ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-07-01T00:00:00.8251681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.89,158.24*77
2025-07-01T00:00:01.8252344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.03,158.50*74
2025-07-01T00:00:02.8257859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,158.66*72
2025-07-01T00:00:03.8256831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,158.46*5B
2025-07-01T00:00:04.8252984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.78,158.05*5B
2025-07-01T00:00:05.8253875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.63,157.97*5A
2025-07-01T00:00:06.8257814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.87,158.08*71
2025-07-01T00:00:07.8258021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.23,158.17*71
2025-07-01T00:00:08.8257203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,158.25*74
2025-07-01T00:00:09.8249557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,158.48*5A
2025-07-01T00:00:10.8248154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,158.78*50
2025-07-01T00:00:11.8253423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.38,158.61*50
2025-07-01T00:00:12.8249486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.67,158.20*58
2025-07-01T00:00:13.8258132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.81,157.94*5D
2025-07-01T00:00:14.8254503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.72,157.74*55
2025-07-01T00:00:15.8253888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,157.74*78
2025-07-01T00:00:16.8250405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,157.79*76
2025-07-01T00:00:17.8250413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,157.79*7C
2025-07-01T00:00:18.8256292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,157.68*53
2025-07-01T00:00:19.8258228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.23,157.51*53
2025-07-01T00:00:20.8254840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.49,157.44*5C
2025-07-01T00:00:21.8253334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.89,157.56*57
2025-07-01T00:00:22.8252518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.00,157.51*75
2025-07-01T00:00:23.8254239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,157.08*5B
2025-07-01T00:00:24.8250303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,156.68*56
2025-07-01T00:00:25.8250195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,156.62*52
2025-07-01T00:00:26.8255884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,156.84*71
2025-07-01T00:00:27.8256136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,157.02*7F
2025-07-01T00:00:28.8252934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,157.04*5A
2025-07-01T00:00:29.8252783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.74,156.94*5D
2025-07-01T00:00:30.8258624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.87,156.78*57
2025-07-01T00:00:31.8257900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.79,156.82*52
2025-07-01T00:00:32.8255018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.43,156.98*7C
2025-07-01T00:00:33.8252358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,157.03*54
2025-07-01T00:00:34.8257751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,157.12*57
2025-07-01T00:00:35.8257528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,157.18*5A
2025-07-01T00:00:36.8253335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,157.03*54
2025-07-01T00:00:37.8254126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,156.97*79
2025-07-01T00:00:38.8248946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.83,157.08*7B
2025-07-01T00:00:39.8254352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.93,157.11*5A
2025-07-01T00:00:40.8250593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.52,157.07*55
2025-07-01T00:00:41.8250564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,157.10*56
2025-07-01T00:00:42.8256857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,157.04*78
2025-07-01T00:00:43.8256432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,156.98*7D
2025-07-01T00:00:44.8252584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,157.16*5A
2025-07-01T00:00:45.8254232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.09,157.15*51
2025-07-01T00:00:46.8249364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.95,157.00*58
2025-07-01T00:00:47.8249268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.26,156.98*79
2025-07-01T00:00:48.8248709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,156.82*76
2025-07-01T00:00:49.8251555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,156.48*5B
2025-07-01T00:00:50.8248613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,156.55*50
2025-07-01T00:00:51.8247633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,156.85*5C
2025-07-01T00:00:52.8258970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,156.98*54
2025-07-01T00:00:53.8257568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.61,156.95*56
2025-07-01T00:00:54.8252669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.44,157.19*7C
2025-07-01T00:00:55.8252714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.16,157.46*7B
2025-07-01T00:00:56.8259351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.39,157.17*5F
2025-07-01T00:00:57.8257642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.80,156.79*51
2025-07-01T00:00:58.8253667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.59,156.68*55
2025-07-01T00:00:59.8256304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,156.76*5B
2025-07-01T00:01:00.8253719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.06,157.00*72
2025-07-01T00:01:01.8253398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.65,157.43*76
2025-07-01T00:01:02.8249484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,157.54*58
2025-07-01T00:01:03.8249214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.01,157.21*51
2025-07-01T00:01:04.8251641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.10,156.79*5C
2025-07-01T00:01:05.8251468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.46,156.51*51
2025-07-01T00:01:06.8257676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.10,156.56*72
2025-07-01T00:01:07.8256669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.64,156.81*71
2025-07-01T00:01:08.8253667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.34,156.84*59
2025-07-01T00:01:09.8252460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.83,156.58*59
2025-07-01T00:01:10.8257072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,156.58*5D
2025-07-01T00:01:11.8256232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.56,156.91*7E
2025-07-01T00:01:12.8252259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.94,157.01*7E
2025-07-01T00:01:13.8252287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,156.76*58
2025-07-01T00:01:14.8257886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.61,156.48*5A
2025-07-01T00:01:15.8256805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.12,156.52*51
2025-07-01T00:01:16.8252854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.73,156.54*56
2025-07-01T00:01:17.8253008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.66,156.38*5E
2025-07-01T00:01:18.8258892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,156.47*78
2025-07-01T00:01:19.8257674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,156.86*74
2025-07-01T00:01:20.8257425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,157.11*79
2025-07-01T00:01:21.8254230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,157.06*59
2025-07-01T00:01:22.8250006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,157.00*5F
2025-07-01T00:01:23.8249950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.51,156.90*72
2025-07-01T00:01:24.8255942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.54,156.90*70
2025-07-01T00:01:25.8256565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.46,157.14*7E
2025-07-01T00:01:26.8251375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.43,157.30*50
2025-07-01T00:01:27.8251071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.67,157.06*5B
2025-07-01T00:01:28.8248766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.78,156.77*58
2025-07-01T00:01:29.8250258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.45,156.94*5F
2025-07-01T00:01:30.8256313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.13,157.31*75
2025-07-01T00:01:31.8256778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.97,157.54*76
2025-07-01T00:01:32.8252370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,157.46*70
2025-07-01T00:01:33.8253010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,157.40*5B
2025-07-01T00:01:34.8250603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,157.51*55
2025-07-01T00:01:35.8249447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,157.56*5D
2025-07-01T00:01:36.8252571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,157.49*79
2025-07-01T00:01:37.8252842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.95,157.54*75
2025-07-01T00:01:38.8248774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.47,157.80*75
2025-07-01T00:01:39.8358816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.42,157.79*59
2025-07-01T00:01:40.8254731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,157.54*57
2025-07-01T00:01:41.8256883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,157.35*7E
2025-07-01T00:01:42.8353515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,157.21*76
2025-07-01T00:01:43.8254706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,157.29*7C
2025-07-01T00:01:44.8249123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.08,157.58*7B
2025-07-01T00:01:45.8249323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.22,157.65*7C
2025-07-01T00:01:46.8255121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.15,157.66*57
2025-07-01T00:01:47.8256799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.83,157.56*5C
2025-07-01T00:01:48.8350944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,157.44*52
2025-07-01T00:01:49.8252215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,157.51*57
2025-07-01T00:01:50.8257515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.39,157.74*50
2025-07-01T00:01:51.8248662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,157.89*7F
2025-07-01T00:01:52.8253601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.51,157.63*53
2025-07-01T00:01:53.8255384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.90,157.24*5C
2025-07-01T00:01:54.8351942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.34,157.10*56
2025-07-01T00:01:55.8253285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,157.01*5C
2025-07-01T00:01:56.8258594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,157.04*57
2025-07-01T00:01:57.8249750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,157.17*7E
2025-07-01T00:01:58.8257448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,157.22*7D
2025-07-01T00:01:59.8332056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,157.34*77
2025-07-01T00:02:00.8252886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.97,157.48*50
2025-07-01T00:02:01.8254548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.40,157.22*5B
2025-07-01T00:02:02.8351651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.90,156.82*56
2025-07-01T00:02:03.8350432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,156.74*50
2025-07-01T00:02:04.8258288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,156.92*75
2025-07-01T00:02:05.8248865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.78,157.06*74
2025-07-01T00:02:06.8254402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.82,157.07*73
2025-07-01T00:02:07.8257223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.37,157.05*56
2025-07-01T00:02:08.8351838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.05,157.09*5F
2025-07-01T00:02:09.8353859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,157.12*52
2025-07-01T00:02:10.8347698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,157.24*7E
2025-07-01T00:02:11.8250497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.79,157.28*7E
2025-07-01T00:02:12.8255987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,157.00*7E
2025-07-01T00:02:13.8258017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.34,156.68*57
2025-07-01T00:02:14.8354737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.96,156.64*5D
2025-07-01T00:02:15.8254841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.07,156.94*59
2025-07-01T00:02:16.8251947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.78,157.18*78
2025-07-01T00:02:17.8250890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.35,157.21*7A
2025-07-01T00:02:18.8256942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,157.14*56
2025-07-01T00:02:19.8349860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,157.01*54
2025-07-01T00:02:20.8355175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,157.10*54
2025-07-01T00:02:21.8256602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,157.37*52
2025-07-01T00:02:22.8255643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,157.49*5F
2025-07-01T00:02:23.8253436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.87,157.38*54
2025-07-01T00:02:24.8257751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.23,157.14*5F
2025-07-01T00:02:25.8350396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.75,156.83*5C
2025-07-01T00:02:26.8355413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,156.62*57
2025-07-01T00:02:27.8255679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,156.80*77
2025-07-01T00:02:28.8252138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.40,157.34*74
2025-07-01T00:02:29.8254209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.83,157.65*7B
2025-07-01T00:02:30.8349806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.59,157.49*5C
2025-07-01T00:02:31.8350908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.55,157.26*55
2025-07-01T00:02:32.8354233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.27,157.00*55
2025-07-01T00:02:33.8353841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.93,156.73*58
2025-07-01T00:02:34.8348833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.27,156.88*73
2025-07-01T00:02:35.8251070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.27,157.14*7E
2025-07-01T00:02:36.8256292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.30,157.35*73
2025-07-01T00:02:37.8256800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,157.46*5D
2025-07-01T00:02:38.8351454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.49,157.25*59
2025-07-01T00:02:39.8352838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.49,157.00*5F
2025-07-01T00:02:40.8357655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.69,156.99*59
2025-07-01T00:02:41.8349475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.09,157.01*78
2025-07-01T00:02:42.8257931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.32,157.02*72
2025-07-01T00:02:43.8256636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.82,157.27*73
2025-07-01T00:02:44.8255522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,157.59*72
2025-07-01T00:02:45.8257016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,157.36*5C
2025-07-01T00:02:46.8352840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.67,156.85*59
2025-07-01T00:02:47.8353238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,156.75*50
2025-07-01T00:02:48.8348613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,156.99*56
2025-07-01T00:02:49.8350313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.22,157.14*79
2025-07-01T00:02:50.8258345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.21,157.24*76
2025-07-01T00:02:51.8259409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.69,157.28*7B
2025-07-01T00:02:52.8353655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.20,157.13*5D
2025-07-01T00:02:53.8348650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.06,156.92*51
2025-07-01T00:02:54.8355636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.02,156.74*54
2025-07-01T00:02:55.8354214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,156.58*55
2025-07-01T00:02:56.8350562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.61,156.56*7E
2025-07-01T00:02:57.8350757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.69,156.68*7F
2025-07-01T00:02:58.8257979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.29,156.84*78
2025-07-01T00:02:59.8257028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.06,157.03*79
2025-07-01T00:03:00.8353301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,157.12*53
2025-07-01T00:03:01.8351518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,157.17*5C
2025-07-01T00:03:02.8357142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,157.23*5E
2025-07-01T00:03:03.8357688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,157.01*76
2025-07-01T00:03:04.8355243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,156.56*50
2025-07-01T00:03:05.8355508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.67,156.50*52
2025-07-01T00:03:06.8351196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.60,156.75*50
2025-07-01T00:03:07.8350613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,157.12*72
2025-07-01T00:03:08.8256469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.43,157.55*7B
2025-07-01T00:03:09.8356355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,157.46*57
2025-07-01T00:03:10.8351872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.75,157.26*52
2025-07-01T00:03:11.8354560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.27,157.41*59
2025-07-01T00:03:12.8357932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.75,157.54*53
2025-07-01T00:03:13.8348300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.01,157.42*53
2025-07-01T00:03:14.8354557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.42,157.38*74
2025-07-01T00:03:15.8353487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,157.31*7E
2025-07-01T00:03:16.8348641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,157.21*77
2025-07-01T00:03:17.8348724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,157.30*59
2025-07-01T00:03:18.8349151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,157.54*56
2025-07-01T00:03:19.8348553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.45,157.67*55
2025-07-01T00:03:20.8354667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.04,157.63*56
2025-07-01T00:03:21.8354300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.39,157.67*5C
2025-07-01T00:03:22.8350928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,157.70*51
2025-07-01T00:03:23.8349958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,157.45*51
2025-07-01T00:03:24.8356556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,157.19*5A
2025-07-01T00:03:25.8355523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,157.20*5C
2025-07-01T00:03:26.8351861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,157.39*7C
2025-07-01T00:03:27.8355172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.84,157.48*7D
2025-07-01T00:03:28.8350079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.03,157.66*7C
2025-07-01T00:03:29.8350202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.58,158.03*7A
2025-07-01T00:03:30.8355982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.14,157.94*59
2025-07-01T00:03:31.8358995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.97,157.27*5E
2025-07-01T00:03:32.8352899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,156.98*54
2025-07-01T00:03:33.8353082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.31,157.51*7D
2025-07-01T00:03:34.8348769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.62,158.12*74
2025-07-01T00:03:35.8350491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.68,158.05*56
2025-07-01T00:03:36.8356354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.62,157.63*5E
2025-07-01T00:03:37.8357667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.49,157.42*5F
2025-07-01T00:03:38.8354694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.59,157.42*77
2025-07-01T00:03:39.8354937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.62,157.50*78
2025-07-01T00:03:40.8349435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,157.66*72
2025-07-01T00:03:41.8355483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,157.69*53
2025-07-01T00:03:42.8351285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,157.70*5B
2025-07-01T00:03:43.8352846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.56,157.78*76
2025-07-01T00:03:44.8358858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.44,157.53*7A
2025-07-01T00:03:45.8350404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.76,156.98*5F
2025-07-01T00:03:46.8356784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.16,156.50*56
2025-07-01T00:03:47.8355791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,156.50*5C
2025-07-01T00:03:48.8269269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,156.73*78
2025-07-01T00:03:49.8352989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,156.67*79
2025-07-01T00:03:50.8353500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,156.34*54
2025-07-01T00:03:51.8355128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.17,156.12*50
2025-07-01T00:03:52.8350106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.52,156.04*7E
2025-07-01T00:03:53.8349883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.42,155.93*58
2025-07-01T00:03:54.8357461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.78,155.91*56
2025-07-01T00:03:55.8351243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,156.12*58
2025-07-01T00:03:56.8358134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,156.07*55
2025-07-01T00:03:57.8349094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,155.48*5C
2025-07-01T00:03:58.8355061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.08,155.10*5D
2025-07-01T00:03:59.8353569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.90,155.33*72
2025-07-01T00:04:00.8350869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.54,155.66*76
2025-07-01T00:04:01.8351263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.72,155.87*75
2025-07-01T00:04:02.8357210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.19,155.85*56
2025-07-01T00:04:03.8350464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.22,155.66*58
2025-07-01T00:04:04.8348456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.32,155.58*5E
2025-07-01T00:04:05.8351673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,155.52*5B
2025-07-01T00:04:06.8355949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.58,155.55*74
2025-07-01T00:04:07.8357267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.59,155.53*7D
2025-07-01T00:04:08.8353865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.50,155.27*57
2025-07-01T00:04:09.8354261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.00,154.96*52
2025-07-01T00:04:10.8285384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.38,154.75*5B
2025-07-01T00:04:11.8350123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.16,154.73*7B
2025-07-01T00:04:12.8356121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.28,154.81*7B
2025-07-01T00:04:13.8350779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,154.67*53
2025-07-01T00:04:14.8356483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.73,154.32*52
2025-07-01T00:04:15.8357562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.34,153.96*5E
2025-07-01T00:04:16.8348093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.67,153.72*50
2025-07-01T00:04:17.8350737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.63,153.76*7E
2025-07-01T00:04:18.8355958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.44,153.93*72
2025-07-01T00:04:19.8357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.67,153.97*78
2025-07-01T00:04:20.8353548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.34,153.72*5B
2025-07-01T00:04:21.8354064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.84,153.56*53
2025-07-01T00:04:22.8351556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.59,153.33*5F
2025-07-01T00:04:23.8356971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.55,153.04*7A
2025-07-01T00:04:24.8355460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.08,153.18*79
2025-07-01T00:04:25.8355742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.02,153.52*5B
2025-07-01T00:04:26.8351625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,153.70*5D
2025-07-01T00:04:27.8350529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.98,153.57*58
2025-07-01T00:04:28.8357178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.78,153.33*59
2025-07-01T00:04:29.8356463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.37,153.17*59
2025-07-01T00:04:30.8355028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.63,153.11*71
2025-07-01T00:04:31.8355552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.12,153.36*78
2025-07-01T00:04:32.8354513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,153.72*79
2025-07-01T00:04:33.8356339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,153.81*58
2025-07-01T00:04:34.8352752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.00,153.55*57
2025-07-01T00:04:35.8353713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,153.43*51
2025-07-01T00:04:36.8349111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.89,153.77*7A
2025-07-01T00:04:37.8350245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.19,154.14*76
2025-07-01T00:04:38.8349129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.72,154.19*75
2025-07-01T00:04:39.8349959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.10,154.08*5C
2025-07-01T00:04:40.8356880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.89,154.00*56
2025-07-01T00:04:41.8357238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,154.02*51
2025-07-01T00:04:42.8352462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,154.27*7C
2025-07-01T00:04:43.8353460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.43,154.41*76
2025-07-01T00:04:44.8350353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,154.31*5F
2025-07-01T00:04:45.8350005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.17,154.18*51
2025-07-01T00:04:46.8356920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.23,153.87*5C
2025-07-01T00:04:47.8358689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.22,153.71*54
2025-07-01T00:04:48.8353933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.07,154.18*72
2025-07-01T00:04:49.8403665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.77,154.75*78
2025-07-01T00:04:50.8354709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.00,154.76*70
2025-07-01T00:04:51.8356523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.65,154.51*54
2025-07-01T00:04:52.8352755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.96,154.33*5A
2025-07-01T00:04:53.8351313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.99,154.06*54
2025-07-01T00:04:54.8357830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.73,154.03*54
2025-07-01T00:04:55.8355342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.89,154.34*77
2025-07-01T00:04:56.8356378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.05,154.64*7D
2025-07-01T00:04:57.8357044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,154.74*76
2025-07-01T00:04:58.8352958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,154.59*51
2025-07-01T00:04:59.8355606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.18,154.16*5D
2025-07-01T00:05:00.8350123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.87,153.91*56
2025-07-01T00:05:01.8351153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.96,154.21*72
2025-07-01T00:05:02.8350081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.64,154.70*7F
2025-07-01T00:05:03.8352639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.39,154.90*7C
2025-07-01T00:05:04.8348941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.54,154.53*58
2025-07-01T00:05:05.8351821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.57,153.94*5B
2025-07-01T00:05:06.8349330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.09,153.68*57
2025-07-01T00:05:07.8349399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.34,153.88*75
2025-07-01T00:05:08.8348273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.96,154.23*70
2025-07-01T00:05:09.8348366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,154.48*76
2025-07-01T00:05:10.8355425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.71,154.27*57
2025-07-01T00:05:11.8348577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.76,153.70*57
2025-07-01T00:05:12.8355120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.86,153.41*58
2025-07-01T00:05:13.8358063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.80,153.33*58
2025-07-01T00:05:14.8355032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.24,153.35*77
2025-07-01T00:05:15.8352161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,153.62*7C
2025-07-01T00:05:16.8356890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,153.75*54
2025-07-01T00:05:17.8356213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.48,153.36*59
2025-07-01T00:05:18.8352330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.32,153.06*51
2025-07-01T00:05:19.8351999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.50,153.03*71
2025-07-01T00:05:20.8347462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.99,153.02*78
2025-07-01T00:05:21.8348523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,153.12*5E
2025-07-01T00:05:22.8356536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,153.07*73
2025-07-01T00:05:23.8355243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,152.92*5D
2025-07-01T00:05:24.8352282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,152.98*58
2025-07-01T00:05:25.8354170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.60,153.19*70
2025-07-01T00:05:26.8350122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.64,153.25*55
2025-07-01T00:05:27.8351005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.26,153.24*53
2025-07-01T00:05:28.8355295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.56,153.46*53
2025-07-01T00:05:29.8357765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,153.76*75
2025-07-01T00:05:30.8353438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,153.71*51
2025-07-01T00:05:31.8353507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,153.40*57
2025-07-01T00:05:32.8348344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.31,153.29*5D
2025-07-01T00:05:33.8349463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.54,153.39*59
2025-07-01T00:05:34.8354860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.13,153.48*5D
2025-07-01T00:05:35.8356993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.02,153.70*7A
2025-07-01T00:05:36.8349697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.53,154.09*7F
2025-07-01T00:05:37.8350448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.29,154.15*70
2025-07-01T00:05:38.8354074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.33,153.84*51
2025-07-01T00:05:39.8355289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.23,153.51*53
2025-07-01T00:05:40.8350131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,153.40*51
2025-07-01T00:05:41.8353289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,153.63*50
2025-07-01T00:05:42.8349699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,154.00*74
2025-07-01T00:05:43.8351671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,154.11*77
2025-07-01T00:05:44.8356662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.30,153.92*55
2025-07-01T00:05:45.8349791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.34,153.68*58
2025-07-01T00:05:46.8355060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.96,153.41*5D
2025-07-01T00:05:47.8357715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.71,153.39*5B
2025-07-01T00:05:48.8356726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.48,153.88*73
2025-07-01T00:05:49.8357185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.09,154.49*7D
2025-07-01T00:05:50.8352811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,154.47*7D
2025-07-01T00:05:51.8352707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.80,153.94*52
2025-07-01T00:05:52.8349677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.66,153.82*57
2025-07-01T00:05:53.8349316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.62,154.08*5F
2025-07-01T00:05:54.8355436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.38,154.36*7B
2025-07-01T00:05:55.8354583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.34,154.40*76
2025-07-01T00:05:56.8349545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.68,154.30*77
2025-07-01T00:05:57.8354146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,154.31*52
2025-07-01T00:05:58.8348845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,154.26*5B
2025-07-01T00:05:59.8357458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,154.10*53
2025-07-01T00:06:00.8357709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,154.06*51
2025-07-01T00:06:01.8357644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.43,153.92*5C
2025-07-01T00:06:02.8352793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,153.68*56
2025-07-01T00:06:03.8353183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,153.57*50
2025-07-01T00:06:04.8349853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,153.40*52
2025-07-01T00:06:05.8356967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,153.13*57
2025-07-01T00:06:06.8356477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.08,153.18*50
2025-07-01T00:06:07.8348857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.36,153.19*5C
2025-07-01T00:06:08.8354763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.39,152.96*58
2025-07-01T00:06:09.8354909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.62,152.82*5D
2025-07-01T00:06:10.8355651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,152.76*54
2025-07-01T00:06:11.8349481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,152.69*7F
2025-07-01T00:06:12.8348054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,152.75*79
2025-07-01T00:06:13.8350389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,152.75*55
2025-07-01T00:06:14.8351689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.54,152.34*51
2025-07-01T00:06:15.8352732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.54,151.92*52
2025-07-01T00:06:16.8349643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.17,151.86*5C
2025-07-01T00:06:17.8350342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.89,152.05*5E
2025-07-01T00:06:18.8355759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,152.27*7E
2025-07-01T00:06:19.8355853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,152.49*74
2025-07-01T00:06:20.8356191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,152.61*7C
2025-07-01T00:06:21.8355476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,152.31*56
2025-07-01T00:06:22.8352024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.79,151.65*5F
2025-07-01T00:06:23.8353070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.60,151.29*5F
2025-07-01T00:06:24.8349323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.33,151.56*7A
2025-07-01T00:06:25.8351529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.64,152.03*78
2025-07-01T00:06:26.8356708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.35,152.24*7E
2025-07-01T00:06:27.8356454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.23,152.18*58
2025-07-01T00:06:28.8352466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.24,151.88*56
2025-07-01T00:06:29.8350066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.09,151.64*5A
2025-07-01T00:06:30.8356472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,151.84*70
2025-07-01T00:06:31.8356054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.39,152.27*70
2025-07-01T00:06:32.8354114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.55,152.37*7C
2025-07-01T00:06:33.8355456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,152.24*5C
2025-07-01T00:06:34.8350968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.46,152.21*53
2025-07-01T00:06:35.8351712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.42,152.35*53
2025-07-01T00:06:36.8358222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.09,152.62*7A
2025-07-01T00:06:37.8356673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,152.79*78
2025-07-01T00:06:38.8355210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,152.75*51
2025-07-01T00:06:39.8353119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.56,152.45*56
2025-07-01T00:06:40.8349034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,152.33*5B
2025-07-01T00:06:41.8356111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.17,152.68*77
2025-07-01T00:06:42.8356580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,2.60,153.17*70
2025-07-01T00:06:43.8355574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.82,153.36*78
2025-07-01T00:06:44.8351782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.61,153.20*58
2025-07-01T00:06:45.8349916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.82,153.05*5C
2025-07-01T00:06:46.8356081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,153.11*58
2025-07-01T00:06:47.8356096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.16,153.15*75
2025-07-01T00:06:48.8354873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.06,153.09*79
2025-07-01T00:06:49.8357393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.65,152.90*73
2025-07-01T00:06:50.8352079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.74,152.83*5B
2025-07-01T00:06:51.8352834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.04,152.67*52
2025-07-01T00:06:52.8349885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.39,152.37*5B
2025-07-01T00:06:53.8349938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.20,152.19*52
2025-07-01T00:06:54.8354780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,152.23*7E
2025-07-01T00:06:55.8354867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,152.24*58
2025-07-01T00:06:56.8355801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,152.08*59
2025-07-01T00:06:57.8352047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,152.38*5A
2025-07-01T00:06:58.8357957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.31,152.86*71
2025-07-01T00:06:59.8348625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.10,152.77*79
2025-07-01T00:07:00.8355749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.72,152.23*51
2025-07-01T00:07:01.8355440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.39,151.81*51
2025-07-01T00:07:02.8349695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,151.80*57
2025-07-01T00:07:03.8348955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.87,152.00*77
2025-07-01T00:07:04.8355351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.76,152.26*7D
2025-07-01T00:07:05.8354677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,152.31*7C
2025-07-01T00:07:06.8354795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.04,151.94*5D
2025-07-01T00:07:07.8353940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.97,151.59*51
2025-07-01T00:07:08.8353744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.80,151.72*5A
2025-07-01T00:07:09.8353649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.69,152.07*76
2025-07-01T00:07:10.8348706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,152.15*72
2025-07-01T00:07:11.8349210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,152.04*52
2025-07-01T00:07:12.8355395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,152.06*52
2025-07-01T00:07:13.8357491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,152.41*71
2025-07-01T00:07:14.8352213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,152.52*50
2025-07-01T00:07:15.8352805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.59,152.10*52
2025-07-01T00:07:16.8348598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.64,151.66*50
2025-07-01T00:07:17.8349370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.75,151.64*7A
2025-07-01T00:07:18.8355518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.80,152.05*76
2025-07-01T00:07:19.8354838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,152.34*7E
2025-07-01T00:07:20.8351624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.91,152.37*5C
2025-07-01T00:07:21.8352849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.71,152.47*56
2025-07-01T00:07:22.8349526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,152.46*51
2025-07-01T00:07:23.8354595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.04,151.99*7F
2025-07-01T00:07:24.8351803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.65,151.52*79
2025-07-01T00:07:25.8352166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.91,151.49*56
2025-07-01T00:07:26.8357093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.66,151.82*74
2025-07-01T00:07:27.8359173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.35,152.02*7B
2025-07-01T00:07:28.8354745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,151.92*52
2025-07-01T00:07:29.8355947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.13,151.68*5E
2025-07-01T00:07:30.8349542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,151.52*52
2025-07-01T00:07:31.8350605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,151.37*77
2025-07-01T00:07:32.8358222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.64,151.26*78
2025-07-01T00:07:33.8356819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.24,151.16*7E
2025-07-01T00:07:34.8353293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.06,151.13*5C
2025-07-01T00:07:35.8352391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.60,151.28*5E
2025-07-01T00:07:36.8348655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.41,151.28*5F
2025-07-01T00:07:37.8349712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.56,151.20*55
2025-07-01T00:07:38.8354325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,151.47*7E
2025-07-01T00:07:39.8352494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.94,151.82*73
2025-07-01T00:07:40.8357996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,151.70*50
2025-07-01T00:07:41.8359476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.95,151.44*5E
2025-07-01T00:07:42.8354864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.09,151.46*55
2025-07-01T00:07:43.8353550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.16,151.68*73
2025-07-01T00:07:44.8350358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.58,151.72*76
2025-07-01T00:07:45.8352454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.05,151.58*5D
2025-07-01T00:07:46.8358362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.23,151.34*53
2025-07-01T00:07:47.8350039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.95,151.23*58
2025-07-01T00:07:48.8356702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.35,151.50*79
2025-07-01T00:07:49.8355305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,151.89*73
2025-07-01T00:07:50.8351320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,152.04*50
2025-07-01T00:07:51.8350985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,152.04*52
2025-07-01T00:07:52.8357265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,151.85*5A
2025-07-01T00:07:53.8356861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.56,151.47*56
2025-07-01T00:07:54.8353638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.63,151.28*5E
2025-07-01T00:07:55.8354077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,151.41*72
2025-07-01T00:07:56.8348793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.91,151.70*75
2025-07-01T00:07:57.8349888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.18,152.05*78
2025-07-01T00:07:58.8350120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.65,152.10*7C
2025-07-01T00:07:59.8350314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.09,151.79*5C
2025-07-01T00:08:00.8356412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.00,151.58*53
2025-07-01T00:08:01.8354637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.08,151.57*56
2025-07-01T00:08:02.8350833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,151.53*72
2025-07-01T00:08:03.8350290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.81,151.48*77
2025-07-01T00:08:04.8355598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.50,151.52*7F
2025-07-01T00:08:05.8355942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.83,151.55*71
2025-07-01T00:08:06.8351513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.88,151.55*50
2025-07-01T00:08:07.8353352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.98,151.47*57
2025-07-01T00:08:08.8357995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.02,151.54*51
2025-07-01T00:08:09.8356621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,151.70*7A
2025-07-01T00:08:10.8353985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,151.69*56
2025-07-01T00:08:11.8354388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,151.46*5B
2025-07-01T00:08:12.8350699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,151.27*76
2025-07-01T00:08:13.8349867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.63,151.20*7D
2025-07-01T00:08:14.8356234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.63,151.07*52
2025-07-01T00:08:15.8354794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.29,151.22*55
2025-07-01T00:08:16.8350793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.26,151.64*54
2025-07-01T00:08:17.8352502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,152.06*50
2025-07-01T00:08:18.8356091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,152.03*7A
2025-07-01T00:08:19.8356421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,151.40*58
2025-07-01T00:08:20.8352686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,150.90*54
2025-07-01T00:08:21.8350897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,150.89*55
2025-07-01T00:08:22.8350324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.48,151.22*7A
2025-07-01T00:08:23.8351078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.11,151.39*73
2025-07-01T00:08:24.8349890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.96,151.28*5F
2025-07-01T00:08:25.8351846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.34,151.12*57
2025-07-01T00:08:26.8359913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.11,151.07*59
2025-07-01T00:08:27.8358115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.59,151.16*7F
2025-07-01T00:08:28.8349234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.94,151.17*76
2025-07-01T00:08:29.8351910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,150.94*5E
2025-07-01T00:08:30.8351118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,150.90*5B
2025-07-01T00:08:31.8352359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,151.28*56
2025-07-01T00:08:32.8357764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,151.58*5F
2025-07-01T00:08:33.8356553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.13,151.39*58
2025-07-01T00:08:34.8394973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.05,151.32*5C
2025-07-01T00:08:35.8355622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.17,151.77*7D
2025-07-01T00:08:36.8350645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.50,152.12*79
2025-07-01T00:08:37.8349596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,152.03*55
2025-07-01T00:08:38.8355718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.45,151.47*54
2025-07-01T00:08:39.8356349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.84,150.90*54
2025-07-01T00:08:40.8356742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,151.11*78
2025-07-01T00:08:41.8357809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.44,151.75*72
2025-07-01T00:08:42.8356259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.36,151.97*71
2025-07-01T00:08:43.8358167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,151.94*57
2025-07-01T00:08:44.8352048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.95,151.89*5E
2025-07-01T00:08:45.8351537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.04,151.90*5C
2025-07-01T00:08:46.8350340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,151.89*50
2025-07-01T00:08:47.8350680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.93,151.56*5D
2025-07-01T00:08:48.8356515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.48,151.38*54
2025-07-01T00:08:49.8357403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.25,151.68*72
2025-07-01T00:08:50.8353460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.35,151.93*77
2025-07-01T00:08:51.8353418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,151.92*58
2025-07-01T00:08:52.8348839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.77,151.83*59
2025-07-01T00:08:53.8349992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,151.94*54
2025-07-01T00:08:54.8351928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.16,152.32*76
2025-07-01T00:08:55.8357580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.98,152.71*7E
2025-07-01T00:08:56.8353090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.82,152.64*77
2025-07-01T00:08:57.8354299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.51,152.06*5B
2025-07-01T00:08:58.8348031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,3.52,151.55*50
2025-07-01T00:08:59.8348656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.77,151.60*55
2025-07-01T00:09:00.8354157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.84,151.98*71
2025-07-01T00:09:01.8354930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.20,152.28*72
2025-07-01T00:09:02.8350468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,152.48*5A
2025-07-01T00:09:03.8350314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,152.72*54
2025-07-01T00:09:04.8352795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,152.86*58
2025-07-01T00:09:05.8355574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.41,152.53*57
2025-07-01T00:09:06.8351285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.03,152.10*5E
2025-07-01T00:09:07.8354061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.89,152.08*59
2025-07-01T00:09:08.8351636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,152.24*7F
2025-07-01T00:09:09.8352967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,152.27*70
2025-07-01T00:09:10.8357667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,152.22*51
2025-07-01T00:09:11.8358856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,152.27*57
2025-07-01T00:09:12.8353726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.44,152.26*56
2025-07-01T00:09:13.8354016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.96,152.03*77
2025-07-01T00:09:14.8349205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.23,151.79*7C
2025-07-01T00:09:15.8350204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.70,152.01*54
2025-07-01T00:09:16.8355820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,152.31*57
2025-07-01T00:09:17.8353886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,152.22*55
2025-07-01T00:09:18.8350318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,151.99*53
2025-07-01T00:09:19.8350588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,151.96*5E
2025-07-01T00:09:20.8355391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.50,152.16*7B
2025-07-01T00:09:21.8358762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.18,152.45*73
2025-07-01T00:09:22.8352642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.46,152.57*78
2025-07-01T00:09:23.8353350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.08,152.49*5A
2025-07-01T00:09:24.8347852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.25,152.15*5B
2025-07-01T00:09:25.8348694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,152.13*5E
2025-07-01T00:09:26.8355194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.69,152.57*72
2025-07-01T00:09:27.8357109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.79,152.72*7F
2025-07-01T00:09:28.8348575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,152.48*51
2025-07-01T00:09:29.8349011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.77,152.45*5A
2025-07-01T00:09:30.8356342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.84,152.50*58
2025-07-01T00:09:31.8402760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.64,152.34*7A
2025-07-01T00:09:32.8350217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.45,152.22*56
2025-07-01T00:09:33.8352249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.20,152.19*58
2025-07-01T00:09:34.8357886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.24,152.00*56
2025-07-01T00:09:35.8357556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.56,151.67*53
2025-07-01T00:09:36.8355017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.37,151.48*76
2025-07-01T00:09:37.8353779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.75,151.53*71
2025-07-01T00:09:38.8349153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,151.65*7A
2025-07-01T00:09:39.8350514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,151.84*5A
2025-07-01T00:09:40.8357129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.48,151.97*54
2025-07-01T00:09:41.8355367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.26,151.99*57
2025-07-01T00:09:42.8352579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.21,152.05*55
2025-07-01T00:09:43.8350795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.43,151.87*5C
2025-07-01T00:09:44.8357690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,151.72*54
2025-07-01T00:09:45.8357840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,151.97*7A
2025-07-01T00:09:46.8353686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,152.30*7F
2025-07-01T00:09:47.8353602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,152.28*5C
2025-07-01T00:09:48.8350010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.59,151.98*5A
2025-07-01T00:09:49.8348572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.51,151.84*51
2025-07-01T00:09:50.8354352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.03,152.23*7E
2025-07-01T00:09:51.8357746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.47,152.80*75
2025-07-01T00:09:52.8351513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,152.94*7B
2025-07-01T00:09:53.8350501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,152.98*70
2025-07-01T00:09:54.8357189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,153.25*79
2025-07-01T00:09:55.8352569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,153.33*7C
2025-07-01T00:09:56.8353148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,153.04*75
2025-07-01T00:09:57.8352736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.54,152.92*5C
2025-07-01T00:09:58.8349293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.45,152.79*59
2025-07-01T00:09:59.8355300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.43,152.55*56
2025-07-01T00:10:00.8356829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.41,152.55*75
2025-07-01T00:10:01.8353419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,152.84*73
2025-07-01T00:10:02.8356359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,153.03*7B
2025-07-01T00:10:03.8354655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,153.16*79
2025-07-01T00:10:04.8353120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,153.05*5E
2025-07-01T00:10:05.8352225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,152.63*53
2025-07-01T00:10:06.8347895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.03,152.13*5F
2025-07-01T00:10:07.8357948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.68,151.93*58
2025-07-01T00:10:08.8358331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.97,151.99*57
2025-07-01T00:10:09.8356829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.63,152.14*52
2025-07-01T00:10:10.8353401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,152.12*53
2025-07-01T00:10:11.8353601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,152.08*71
2025-07-01T00:10:12.8349270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.11,152.06*70
2025-07-01T00:10:13.8353786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,151.91*71
2025-07-01T00:10:14.8348239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,151.72*5A
2025-07-01T00:10:15.8348744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.38,151.73*5B
2025-07-01T00:10:16.8357492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.62,151.88*52
2025-07-01T00:10:17.8358877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.71,151.96*76
2025-07-01T00:10:18.8354006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.84,151.91*55
2025-07-01T00:10:19.8355559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.99,151.75*53
2025-07-01T00:10:20.8350950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.63,151.72*56
2025-07-01T00:10:21.8351525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,151.91*78
2025-07-01T00:10:22.8357685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.37,152.22*75
2025-07-01T00:10:23.8348408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.36,152.27*74
2025-07-01T00:10:24.8354057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,152.10*5C
2025-07-01T00:10:25.8348662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.34,151.93*59
2025-07-01T00:10:26.8359333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.44,151.96*55
2025-07-01T00:10:27.8357438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.14,152.12*52
2025-07-01T00:10:28.8354150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,152.27*71
2025-07-01T00:10:29.8356026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,152.39*7A
2025-07-01T00:10:30.8351354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,152.47*5E
2025-07-01T00:10:31.8353970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.46,152.33*59
2025-07-01T00:10:32.8349644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.96,151.91*50
2025-07-01T00:10:33.8348922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.75,151.79*5F
2025-07-01T00:10:34.8355185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.73,152.15*7F
2025-07-01T00:10:35.8356929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.89,152.48*70
2025-07-01T00:10:36.8352360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,152.34*79
2025-07-01T00:10:37.8351994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,152.05*55
2025-07-01T00:10:38.8357467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.60,152.01*54
2025-07-01T00:10:39.8357656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.18,151.90*51
2025-07-01T00:10:40.8354003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.27,151.70*50
2025-07-01T00:10:41.8355769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.63,151.82*7B
2025-07-01T00:10:42.8351712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.47,152.12*7B
2025-07-01T00:10:43.8353901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,152.08*51
2025-07-01T00:10:44.8349892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,151.83*5D
2025-07-01T00:10:45.8350982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.45,151.65*54
2025-07-01T00:10:46.8357021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.16,151.56*51
2025-07-01T00:10:47.8357461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.20,151.38*5B
2025-07-01T00:10:48.8448616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.58,151.52*53
2025-07-01T00:10:49.8349686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.33,152.18*76
2025-07-01T00:10:50.8355696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,152.54*71
2025-07-01T00:10:51.8356870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,152.35*57
2025-07-01T00:10:52.8358384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.30,152.20*57
2025-07-01T00:10:53.8355291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.50,152.07*58
2025-07-01T00:10:54.8351539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.84,151.81*56
2025-07-01T00:10:55.8353144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.05,151.71*53
2025-07-01T00:10:56.8458020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,152.07*52
2025-07-01T00:10:57.8352591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,152.42*7B
2025-07-01T00:10:58.8350285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,152.42*7E
2025-07-01T00:10:59.8352798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,152.38*77
2025-07-01T00:11:00.8351649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,152.52*78
2025-07-01T00:11:01.8353162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.97,152.46*54
2025-07-01T00:11:02.8349360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.77,152.24*5C
2025-07-01T00:11:03.8459577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.80,152.17*5D
2025-07-01T00:11:04.8354770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.83,152.19*7F
2025-07-01T00:11:05.8354853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.64,152.04*7A
2025-07-01T00:11:06.8451559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,151.75*52
2025-07-01T00:11:07.8452954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,151.68*5B
2025-07-01T00:11:08.8348330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,152.08*79
2025-07-01T00:11:09.8349282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.06,152.59*74
2025-07-01T00:11:10.8355508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.44,152.70*7D
2025-07-01T00:11:11.8355369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.73,152.44*55
2025-07-01T00:11:12.8454211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.63,152.14*53
2025-07-01T00:11:13.8454993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.11,151.96*51
2025-07-01T00:11:14.8450910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,151.86*59
2025-07-01T00:11:15.8354624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.07,152.00*7C
2025-07-01T00:11:16.8351748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.49,152.23*73
2025-07-01T00:11:17.8351339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.86,152.28*7B
2025-07-01T00:11:18.8357207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.94,152.12*58
2025-07-01T00:11:19.8459775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.58,152.11*5C
2025-07-01T00:11:20.8358449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,152.23*51
2025-07-01T00:11:21.8357534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,152.08*7D
2025-07-01T00:11:22.8356964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,151.91*7E
2025-07-01T00:11:23.8357839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,152.11*52
2025-07-01T00:11:24.8357975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.27,152.31*53
2025-07-01T00:11:25.8353516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.61,152.14*55
2025-07-01T00:11:26.8453193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.74,151.70*54
2025-07-01T00:11:27.8451321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.63,151.41*56
2025-07-01T00:11:28.8358321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.88,151.52*7A
2025-07-01T00:11:29.8451866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.49,151.91*7D
2025-07-01T00:11:30.8457506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.07,152.24*5F
2025-07-01T00:11:31.8453452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,152.05*79
2025-07-01T00:11:32.8449689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,151.68*58
2025-07-01T00:11:33.8451107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.90,151.41*56
2025-07-01T00:11:34.8356506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,5.68,151.07*5F
2025-07-01T00:11:35.8357629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.68,150.78*5B
2025-07-01T00:11:36.8453245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.87,150.95*76
2025-07-01T00:11:37.8353886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.32,151.55*77
2025-07-01T00:11:38.8449996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.61,151.97*5E
2025-07-01T00:11:39.8449949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,151.97*78
2025-07-01T00:11:40.8457194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.25,151.65*5C
2025-07-01T00:11:41.8456379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.82,151.24*57
2025-07-01T00:11:42.8450867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.14,151.20*54
2025-07-01T00:11:43.8351909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.54,151.66*7C
2025-07-01T00:11:44.8359662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.18,152.17*77
2025-07-01T00:11:45.8449030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.76,152.32*75
2025-07-01T00:11:46.8455546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.35,152.19*55
2025-07-01T00:11:47.8457829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.89,151.90*5D
2025-07-01T00:11:48.8453263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,151.88*5F
2025-07-01T00:11:49.8353759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.20,152.20*79
2025-07-01T00:11:50.8449084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.33,152.48*77
2025-07-01T00:11:51.8452182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.94,152.56*5D
2025-07-01T00:11:52.8451876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.49,152.45*53
2025-07-01T00:11:53.8455326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,152.22*5A
2025-07-01T00:11:54.8449549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,152.24*59
2025-07-01T00:11:55.8450898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,152.46*72
2025-07-01T00:11:56.8357160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,152.43*79
2025-07-01T00:11:57.8457759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.67,152.17*54
2025-07-01T00:11:58.8449430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.57,151.89*50
2025-07-01T00:11:59.8454026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.59,151.70*5E
2025-07-01T00:12:00.8449767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.58,151.75*72
2025-07-01T00:12:01.8450786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.99,152.12*79
2025-07-01T00:12:02.8457420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.01,152.51*5E
2025-07-01T00:12:03.8451257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,152.34*5A
2025-07-01T00:12:04.8455393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.55,151.58*52
2025-07-01T00:12:05.8453651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,4.13,150.86*5F
2025-07-01T00:12:06.8448880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.32,150.63*7C
2025-07-01T00:12:07.8449282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,3.03,150.91*7A
2025-07-01T00:12:08.8356436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.34,151.33*7C
2025-07-01T00:12:09.8456903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,151.44*55
2025-07-01T00:12:10.8456525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,151.34*5D
2025-07-01T00:12:11.8449030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,151.50*54
2025-07-01T00:12:12.8455583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,151.65*5D
2025-07-01T00:12:13.8455466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.36,151.50*53
2025-07-01T00:12:14.8450877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.29,151.17*5F
2025-07-01T00:12:15.8455730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.78,150.92*55
2025-07-01T00:12:16.8450585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.19,151.11*71
2025-07-01T00:12:17.8452589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.57,151.72*78
2025-07-01T00:12:18.8448913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,152.21*57
2025-07-01T00:12:19.8449561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,152.29*5B
2025-07-01T00:12:20.8455769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.14,151.98*56
2025-07-01T00:12:21.8450834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.36,151.63*5F
2025-07-01T00:12:22.8457351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.55,151.78*73
2025-07-01T00:12:23.8449234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.71,152.14*79
2025-07-01T00:12:24.8455929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,152.21*50
2025-07-01T00:12:25.8455199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.24,152.17*5A
2025-07-01T00:12:26.8450248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,152.35*5E
2025-07-01T00:12:27.8457762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.64,152.63*79
2025-07-01T00:12:28.8453954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.23,152.90*78
2025-07-01T00:12:29.8454870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.49,153.23*74
2025-07-01T00:12:30.8449490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.55,153.15*5A
2025-07-01T00:12:31.8448866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.67,152.65*52
2025-07-01T00:12:32.8456056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.40,152.38*5A
2025-07-01T00:12:33.8455954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,152.43*7E
2025-07-01T00:12:34.8452166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,152.67*7D
2025-07-01T00:12:35.8453849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,152.98*79
2025-07-01T00:12:36.8449375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,152.85*5B
2025-07-01T00:12:37.8451194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.10,152.44*53
2025-07-01T00:12:38.8455656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.41,152.27*52
2025-07-01T00:12:39.8454780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.90,152.26*71
2025-07-01T00:12:40.8450902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,152.26*57
2025-07-01T00:12:41.8451634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,152.26*58
2025-07-01T00:12:42.8458900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,152.14*5D
2025-07-01T00:12:43.8450816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,151.88*5A
2025-07-01T00:12:44.8456638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,151.74*79
2025-07-01T00:12:45.8457946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.47,151.95*79
2025-07-01T00:12:46.8454023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,152.06*54
2025-07-01T00:12:47.8458166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.16,151.77*51
2025-07-01T00:12:48.8453676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.74,151.61*53
2025-07-01T00:12:49.8455073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.21,151.82*70
2025-07-01T00:12:50.8450927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.23,151.95*70
2025-07-01T00:12:51.8452320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,151.58*5E
2025-07-01T00:12:52.8457842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,151.34*5D
2025-07-01T00:12:53.8458605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,151.65*5F
2025-07-01T00:12:54.8453604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.68,152.08*7D
2025-07-01T00:12:55.8454217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.20,152.31*75
2025-07-01T00:12:56.8449619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,152.30*54
2025-07-01T00:12:57.8450556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.14,152.25*5F
2025-07-01T00:12:58.8450326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.95,152.37*5E
2025-07-01T00:12:59.8451799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.28,152.44*58
2025-07-01T00:13:00.8458593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.95,152.14*76
2025-07-01T00:13:01.8450088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.30,151.86*72
2025-07-01T00:13:02.8464530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.64,151.92*75
2025-07-01T00:13:03.8454237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,152.18*75
2025-07-01T00:13:04.8454688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,152.44*7B
2025-07-01T00:13:05.8449889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,152.61*56
2025-07-01T00:13:06.8458347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,152.49*5F
2025-07-01T00:13:07.8451684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.73,152.08*56
2025-07-01T00:13:08.8455925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.02,151.65*5C
2025-07-01T00:13:09.8448512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.01,151.36*51
2025-07-01T00:13:10.8455588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.81,151.39*78
2025-07-01T00:13:11.8455695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.31,151.80*74
2025-07-01T00:13:12.8451967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,152.10*78
2025-07-01T00:13:13.8455495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,152.11*5C
2025-07-01T00:13:14.8451541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,152.20*53
2025-07-01T00:13:15.8451959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,152.26*52
2025-07-01T00:13:16.8450857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.60,151.89*5B
2025-07-01T00:13:17.8451451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.91,151.41*5B
2025-07-01T00:13:18.8450354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.71,151.21*56
2025-07-01T00:13:19.8450873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.00,151.44*79
2025-07-01T00:13:20.8456506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.39,151.89*73
2025-07-01T00:13:21.8450587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,152.16*7F
2025-07-01T00:13:22.8455457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,152.11*59
2025-07-01T00:13:23.8457049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.61,151.84*5F
2025-07-01T00:13:24.8455241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.89,151.49*57
2025-07-01T00:13:25.8452938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,151.28*5B
2025-07-01T00:13:26.8449029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.94,151.39*77
2025-07-01T00:13:27.8449706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.35,151.78*72
2025-07-01T00:13:28.8455124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,152.09*70
2025-07-01T00:13:29.8455559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,151.93*5D
2025-07-01T00:13:30.8450746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.70,151.66*57
2025-07-01T00:13:31.8451211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,151.95*53
2025-07-01T00:13:32.8448521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.07,152.41*7E
2025-07-01T00:13:33.8497911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.67,152.38*7B
2025-07-01T00:13:34.8456541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.18,152.12*54
2025-07-01T00:13:35.8456778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.02,151.96*55
2025-07-01T00:13:36.8452470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,152.18*53
2025-07-01T00:13:37.8452809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.57,152.53*7B
2025-07-01T00:13:38.8447663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,152.59*7C
2025-07-01T00:13:39.8449950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,152.53*5B
2025-07-01T00:13:40.8456436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.05,152.56*57
2025-07-01T00:13:41.8456303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.09,152.37*5B
2025-07-01T00:13:42.8452268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.70,152.19*58
2025-07-01T00:13:43.8396794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.27,152.14*56
2025-07-01T00:13:44.8450154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,152.13*51
2025-07-01T00:13:45.8451491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,152.43*75
2025-07-01T00:13:46.8449532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,152.77*79
2025-07-01T00:13:47.8452828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,152.69*72
2025-07-01T00:13:48.8449311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,152.35*5C
2025-07-01T00:13:49.8452444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.70,152.25*55
2025-07-01T00:13:50.8457636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,152.42*7F
2025-07-01T00:13:51.8447638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.25,152.46*7E
2025-07-01T00:13:52.8454638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.27,152.46*56
2025-07-01T00:13:53.8453317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.14,152.59*56
2025-07-01T00:13:54.8449408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,152.50*52
2025-07-01T00:13:55.8451387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,152.24*50
2025-07-01T00:13:56.8450359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,152.26*7C
2025-07-01T00:13:57.8454822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.79,152.57*7E
2025-07-01T00:13:58.8454243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.45,152.73*7C
2025-07-01T00:13:59.8450063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.14,152.60*56
2025-07-01T00:14:00.8450294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.87,152.47*5D
2025-07-01T00:14:01.8455636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,152.53*5B
2025-07-01T00:14:02.8456638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,152.59*5E
2025-07-01T00:14:03.8452193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,152.57*59
2025-07-01T00:14:04.8453286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,152.58*5A
2025-07-01T00:14:05.8449472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.63,152.50*53
2025-07-01T00:14:06.8448999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.03,152.43*54
2025-07-01T00:14:07.8458082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.64,152.61*7C
2025-07-01T00:14:08.8449327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.30,152.72*56
2025-07-01T00:14:09.8452098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.22,152.54*52
2025-07-01T00:14:10.8450010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,152.31*5C
2025-07-01T00:14:11.8456047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,152.35*76
2025-07-01T00:14:12.8456992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.54,152.51*7A
2025-07-01T00:14:13.8454903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,152.53*56
2025-07-01T00:14:14.8456332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.16,152.22*50
2025-07-01T00:14:15.8455535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.68,152.07*58
2025-07-01T00:14:16.8455466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.83,152.26*7D
2025-07-01T00:14:17.8450909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.59,152.42*77
2025-07-01T00:14:18.8451271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,152.33*77
2025-07-01T00:14:19.8497323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.73,152.25*56
2025-07-01T00:14:20.8451963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.64,152.08*5D
2025-07-01T00:14:21.8448707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,151.99*55
2025-07-01T00:14:22.8449733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.38,152.35*76
2025-07-01T00:14:23.8452011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.56,152.84*7E
2025-07-01T00:14:24.8450674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.48,153.02*78
2025-07-01T00:14:25.8455886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.29,152.84*56
2025-07-01T00:14:26.8458274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.03,152.47*5C
2025-07-01T00:14:27.8454537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,152.28*5C
2025-07-01T00:14:28.8454528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.82,152.34*70
2025-07-01T00:14:29.8450707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.15,152.47*7B
2025-07-01T00:14:30.8452831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.23,152.69*7F
2025-07-01T00:14:31.8450774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,152.77*54
2025-07-01T00:14:32.8452465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.94,152.61*59
2025-07-01T00:14:33.8457175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.70,152.47*52
2025-07-01T00:14:34.8457846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,152.55*78
2025-07-01T00:14:35.8453035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.67,152.63*7E
2025-07-01T00:14:36.8454649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.54,152.65*78
2025-07-01T00:14:37.8450950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.46,152.66*57
2025-07-01T00:14:38.8452319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.53,152.59*53
2025-07-01T00:14:39.8458054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.66,152.27*53
2025-07-01T00:14:40.8456797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,151.93*5B
2025-07-01T00:14:41.8453757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,152.02*75
2025-07-01T00:14:42.8453989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,152.53*79
2025-07-01T00:14:43.8449496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,152.76*50
2025-07-01T00:14:44.8450991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.04,152.51*51
2025-07-01T00:14:45.8457702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.32,152.34*54
2025-07-01T00:14:46.8448743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.21,152.72*78
2025-07-01T00:14:47.8456456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.13,153.08*71
2025-07-01T00:14:48.8456479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,153.17*7B
2025-07-01T00:14:49.8453527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,153.14*5E
2025-07-01T00:14:50.8448690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.16,153.02*7B
2025-07-01T00:14:51.8455015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,152.87*56
2025-07-01T00:14:52.8415461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.58,152.62*75
2025-07-01T00:14:53.8451166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.35,152.66*7C
2025-07-01T00:14:54.8452803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.09,153.28*79
2025-07-01T00:14:55.8447913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.71,153.65*7D
2025-07-01T00:14:56.8449473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.71,153.23*53
2025-07-01T00:14:57.8455575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.89,152.53*55
2025-07-01T00:14:58.8449382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.58,152.05*55
2025-07-01T00:14:59.8455515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.76,152.07*75
2025-07-01T00:15:00.8451113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.96,152.60*77
2025-07-01T00:15:01.8455790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.04,152.70*78
2025-07-01T00:15:02.8456578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.20,152.11*5B
2025-07-01T00:15:03.8453889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.27,151.62*5C
2025-07-01T00:15:04.8448647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.44,151.60*57
2025-07-01T00:15:05.8454290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.94,151.81*7B
2025-07-01T00:15:06.8454201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.60,152.00*78
2025-07-01T00:15:07.8449411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,152.01*52
2025-07-01T00:15:08.8403129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.46,151.73*59
2025-07-01T00:15:09.8457540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.38,151.34*5D
2025-07-01T00:15:10.8450057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,151.23*54
2025-07-01T00:15:11.8455376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.93,151.29*7C
2025-07-01T00:15:12.8456121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.90,151.43*70
2025-07-01T00:15:13.8452877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,151.49*75
2025-07-01T00:15:14.8454120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,151.34*59
2025-07-01T00:15:15.8452789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.14,151.21*53
2025-07-01T00:15:16.8453664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.02,151.18*53
2025-07-01T00:15:17.8448271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,151.20*5E
2025-07-01T00:15:18.8449163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.84,151.23*74
2025-07-01T00:15:19.8455010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.36,151.35*7C
2025-07-01T00:15:20.8455350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.19,151.31*70
2025-07-01T00:15:21.8451489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.42,151.21*52
2025-07-01T00:15:22.8450350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,151.22*5B
2025-07-01T00:15:23.8456393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,151.18*52
2025-07-01T00:15:24.8457148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,151.04*7B
2025-07-01T00:15:25.8452876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,151.09*5E
2025-07-01T00:15:26.8453401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.68,151.20*5F
2025-07-01T00:15:27.8450829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.00,151.08*5D
2025-07-01T00:15:28.8455747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.54,150.87*72
2025-07-01T00:15:29.8512691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.90,150.76*75
2025-07-01T00:15:30.8450538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,150.81*59
2025-07-01T00:15:31.8456985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,150.82*5A
2025-07-01T00:15:32.8456799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,150.74*70
2025-07-01T00:15:33.8455939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,150.78*57
2025-07-01T00:15:34.8455931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,150.82*76
2025-07-01T00:15:35.8451246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.89,150.88*7C
2025-07-01T00:15:36.8452818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.69,150.73*5C
2025-07-01T00:15:37.8450163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.76,150.59*5B
2025-07-01T00:15:38.8449267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.21,150.50*50
2025-07-01T00:15:39.8455142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.53,150.35*51
2025-07-01T00:15:40.8457800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,150.33*56
2025-07-01T00:15:41.8453620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,150.59*5F
2025-07-01T00:15:42.8453556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,150.81*52
2025-07-01T00:15:43.8449312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,150.77*5B
2025-07-01T00:15:44.8451628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,150.86*7E
2025-07-01T00:15:45.8456186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.18,150.99*73
2025-07-01T00:15:46.8456838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.20,150.92*5F
2025-07-01T00:15:47.8457449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.46,150.61*5C
2025-07-01T00:15:48.8452305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.76,150.34*50
2025-07-01T00:15:49.8457983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,150.44*79
2025-07-01T00:15:50.8449819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.10,150.83*77
2025-07-01T00:15:51.8454921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,151.09*73
2025-07-01T00:15:52.8456196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,150.90*51
2025-07-01T00:15:53.8451610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.32,150.54*53
2025-07-01T00:15:54.8453204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.21,150.42*57
2025-07-01T00:15:55.8448930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.27,150.54*7D
2025-07-01T00:15:56.8448662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.18,150.81*7A
2025-07-01T00:15:57.8449944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,151.03*53
2025-07-01T00:15:58.8457447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.32,150.85*5D
2025-07-01T00:15:59.8456003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.47,150.39*5C
2025-07-01T00:16:00.8457143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.18,150.14*57
2025-07-01T00:16:01.8452394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.12,150.09*70
2025-07-01T00:16:02.8456013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.63,150.09*78
2025-07-01T00:16:03.8454256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.00,150.13*7D
2025-07-01T00:16:04.8453718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,150.27*7B
2025-07-01T00:16:05.8450078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,150.29*53
2025-07-01T00:16:06.8451207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.69,149.99*50
2025-07-01T00:16:07.8457298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.64,149.70*5E
2025-07-01T00:16:08.8458464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,149.72*7E
2025-07-01T00:16:09.8453596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.59,149.92*79
2025-07-01T00:16:10.8454528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,150.12*76
2025-07-01T00:16:11.8450414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,150.02*53
2025-07-01T00:16:12.8453662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.03,149.62*55
2025-07-01T00:16:13.8457180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.54,149.36*56
2025-07-01T00:16:14.8457544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.35,149.47*74
2025-07-01T00:16:15.8457693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.65,149.91*7B
2025-07-01T00:16:16.8457631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,150.05*72
2025-07-01T00:16:17.8455439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,149.84*5F
2025-07-01T00:16:18.8454674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,149.71*50
2025-07-01T00:16:19.8449559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,149.84*57
2025-07-01T00:16:20.8452756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.90,150.06*7D
2025-07-01T00:16:21.8457063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.39,150.16*71
2025-07-01T00:16:22.8452361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.75,150.07*53
2025-07-01T00:16:23.8457441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.61,150.02*57
2025-07-01T00:16:24.8448728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,150.04*50
2025-07-01T00:16:25.8455176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,150.07*55
2025-07-01T00:16:26.8457735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.47,149.91*51
2025-07-01T00:16:27.8453413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.64,149.69*55
2025-07-01T00:16:28.8455236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.23,149.89*7F
2025-07-01T00:16:29.8450714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.40,150.31*72
2025-07-01T00:16:30.8452673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,150.51*78
2025-07-01T00:16:31.8449583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,150.38*58
2025-07-01T00:16:32.8449545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.40,149.93*51
2025-07-01T00:16:33.8457415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.88,149.58*55
2025-07-01T00:16:34.8449300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.62,149.67*72
2025-07-01T00:16:35.8454650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.95,150.07*73
2025-07-01T00:16:36.8456059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,150.17*71
2025-07-01T00:16:37.8452076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.43,149.86*5B
2025-07-01T00:16:38.8456212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.99,149.57*5F
2025-07-01T00:16:39.8452038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.77,149.43*5B
2025-07-01T00:16:40.8453965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.94,149.38*73
2025-07-01T00:16:41.8449104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,149.52*70
2025-07-01T00:16:42.8448587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,149.89*50
2025-07-01T00:16:43.8454774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,150.19*51
2025-07-01T00:16:44.8451976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.65,150.04*56
2025-07-01T00:16:45.8457686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.47,149.75*5F
2025-07-01T00:16:46.8457758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.36,149.51*5F
2025-07-01T00:16:47.8454233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,149.23*5A
2025-07-01T00:16:48.8455216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,149.32*74
2025-07-01T00:16:49.8450573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,149.86*7E
2025-07-01T00:16:50.8451947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,150.37*73
2025-07-01T00:16:51.8458055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,150.56*54
2025-07-01T00:16:52.8458057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.09,150.51*5B
2025-07-01T00:16:53.8453744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.38,150.36*58
2025-07-01T00:16:54.8453736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.41,150.31*52
2025-07-01T00:16:55.8449420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,150.28*7F
2025-07-01T00:16:56.8451884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.34,150.15*7F
2025-07-01T00:16:57.8458482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.56,150.30*7B
2025-07-01T00:16:58.8454929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.44,150.75*78
2025-07-01T00:16:59.8457491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,150.86*5F
2025-07-01T00:17:00.8450543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.21,150.66*55
2025-07-01T00:17:01.8456652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,150.64*53
2025-07-01T00:17:02.8457684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,150.91*5F
2025-07-01T00:17:03.8453218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.56,151.24*7A
2025-07-01T00:17:04.8454836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.63,151.33*7F
2025-07-01T00:17:05.8450688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.37,150.96*5F
2025-07-01T00:17:06.8452600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.70,150.50*53
2025-07-01T00:17:07.8457823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.91,150.54*5A
2025-07-01T00:17:08.8457574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,150.96*72
2025-07-01T00:17:09.8455032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,151.03*72
2025-07-01T00:17:10.8456167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.28,150.79*75
2025-07-01T00:17:11.8455406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,150.67*70
2025-07-01T00:17:12.8456286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,150.84*5E
2025-07-01T00:17:13.8452756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,5.47,150.97*77
2025-07-01T00:17:14.8454165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,6.71,150.93*72
2025-07-01T00:17:15.8449266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.71,150.97*59
2025-07-01T00:17:16.8450440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.21,150.91*56
2025-07-01T00:17:17.8457025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.29,150.86*5E
2025-07-01T00:17:18.8457545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,151.16*7C
2025-07-01T00:17:19.8453332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.46,151.32*53
2025-07-01T00:17:20.8455082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,151.25*77
2025-07-01T00:17:21.8451220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.31,151.08*5B
2025-07-01T00:17:22.8452044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.94,150.75*53
2025-07-01T00:17:23.8457073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.87,150.62*59
2025-07-01T00:17:24.8503088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.31,150.77*78
2025-07-01T00:17:25.8457851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,150.94*74
2025-07-01T00:17:26.8449445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,150.92*7F
2025-07-01T00:17:27.8455116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,150.66*55
2025-07-01T00:17:28.8458545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.83,150.22*5C
2025-07-01T00:17:29.8449764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,149.84*59
2025-07-01T00:17:30.8449665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.11,149.91*7C
2025-07-01T00:17:31.8455790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.28,150.19*7E
2025-07-01T00:17:32.8457042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.54,150.33*7E
2025-07-01T00:17:33.8453003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.64,150.24*57
2025-07-01T00:17:34.8453517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.33,150.19*53
2025-07-01T00:17:35.8449255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,150.27*50
2025-07-01T00:17:36.8451566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,150.49*7E
2025-07-01T00:17:37.8457375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.05,150.64*7E
2025-07-01T00:17:38.8449134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,150.55*57
2025-07-01T00:17:39.8455506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.52,150.41*56
2025-07-01T00:17:40.8457412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.70,150.29*56
2025-07-01T00:17:41.8457753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.77,150.13*7D
2025-07-01T00:17:42.8457868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.43,150.11*78
2025-07-01T00:17:43.8453754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,150.29*5A
2025-07-01T00:17:44.8454695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,150.45*55
2025-07-01T00:17:45.8450381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,150.47*5F
2025-07-01T00:17:46.8451412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,150.25*7E
2025-07-01T00:17:47.8458309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.88,150.17*7E
2025-07-01T00:17:48.8457694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.78,150.27*7F
2025-07-01T00:17:49.8455062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.93,150.43*5F
2025-07-01T00:17:50.8456578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.51,150.37*53
2025-07-01T00:17:51.8453062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.87,149.91*52
2025-07-01T00:17:52.8455470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,149.62*54
2025-07-01T00:17:53.8451083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,149.54*5A
2025-07-01T00:17:54.8449114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,149.57*74
2025-07-01T00:17:55.8455368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,149.92*79
2025-07-01T00:17:56.8456582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.65,150.41*79
2025-07-01T00:17:57.8454549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.24,150.42*55
2025-07-01T00:17:58.8454260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.49,150.09*50
2025-07-01T00:17:59.8449809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.48,149.89*59
2025-07-01T00:18:00.8449312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.25,149.80*7D
2025-07-01T00:18:01.8457443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.61,149.67*76
2025-07-01T00:18:02.8459533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,149.64*58
2025-07-01T00:18:03.8455269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,149.88*77
2025-07-01T00:18:04.8453418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,149.89*55
2025-07-01T00:18:05.8450220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,149.66*76
2025-07-01T00:18:06.8452143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.28,149.61*78
2025-07-01T00:18:07.8458209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.69,149.73*75
2025-07-01T00:18:08.8449367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.38,149.92*75
2025-07-01T00:18:09.8455336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.73,149.96*57
2025-07-01T00:18:10.8455483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.29,149.78*50
2025-07-01T00:18:11.8452265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.92,149.51*52
2025-07-01T00:18:12.8453916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,149.11*50
2025-07-01T00:18:13.8449234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,148.91*53
2025-07-01T00:18:14.8451519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.99,149.20*77
2025-07-01T00:18:15.8456227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.57,149.80*7E
2025-07-01T00:18:16.8456368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.72,150.21*78
2025-07-01T00:18:17.8452141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.62,150.13*58
2025-07-01T00:18:18.8451525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.08,149.99*5B
2025-07-01T00:18:19.8457812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.24,150.00*55
2025-07-01T00:18:20.8449508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,150.11*70
2025-07-01T00:18:21.8456876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.61,150.07*76
2025-07-01T00:18:22.8456970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.54,149.88*71
2025-07-01T00:18:23.8452785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.17,149.87*7A
2025-07-01T00:18:24.8453982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.13,150.27*72
2025-07-01T00:18:25.8452454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.57,150.47*5A
2025-07-01T00:18:26.8457160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.90,150.18*56
2025-07-01T00:18:27.8454888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.15,150.00*56
2025-07-01T00:18:28.8453876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,150.06*5C
2025-07-01T00:18:29.8449384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.13,150.16*7A
2025-07-01T00:18:30.8449619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.25,150.36*7C
2025-07-01T00:18:31.8455856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.32,150.33*7E
2025-07-01T00:18:32.8456339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.88,150.10*5D
2025-07-01T00:18:33.8452490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.19,150.16*56
2025-07-01T00:18:34.8452618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,150.45*7A
2025-07-01T00:18:35.8448007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.69,150.61*7B
2025-07-01T00:18:36.8449549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,150.44*5D
2025-07-01T00:18:37.8454750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.98,150.05*55
2025-07-01T00:18:38.8457919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.00,149.85*50
2025-07-01T00:18:39.8453148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.21,150.10*7A
2025-07-01T00:18:40.8453836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.58,150.35*76
2025-07-01T00:18:41.8449856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.72,150.63*7B
2025-07-01T00:18:42.8448793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,150.98*55
2025-07-01T00:18:43.8455399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,151.06*5B
2025-07-01T00:18:44.8457277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.80,150.83*53
2025-07-01T00:18:45.8454549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.73,150.48*58
2025-07-01T00:18:46.8456740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.36,150.30*53
2025-07-01T00:18:47.8457321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.32,150.33*7F
2025-07-01T00:18:48.8448177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.63,150.62*7A
2025-07-01T00:18:49.8449491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.77,150.72*7B
2025-07-01T00:18:50.8457171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.98,150.76*55
2025-07-01T00:18:51.8453833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.70,151.00*52
2025-07-01T00:18:52.8454349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,151.27*55
2025-07-01T00:18:53.8451366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.33,151.26*74
2025-07-01T00:18:54.8450309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.77,151.00*7C
2025-07-01T00:18:55.8450051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.36,150.85*55
2025-07-01T00:18:56.8450099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.81,150.83*5C
2025-07-01T00:18:57.8456656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.52,150.82*52
2025-07-01T00:18:58.8459363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,150.92*54
2025-07-01T00:18:59.8454192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,151.08*7D
2025-07-01T00:19:00.8456641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,151.18*7D
2025-07-01T00:19:01.8452686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,151.35*57
2025-07-01T00:19:02.8454299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.52,151.13*57
2025-07-01T00:19:03.8454290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.29,150.63*59
2025-07-01T00:19:04.8454836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.39,150.57*5C
2025-07-01T00:19:05.8453560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.88,151.07*7D
2025-07-01T00:19:06.8455660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.41,151.67*78
2025-07-01T00:19:07.8450739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,151.82*5A
2025-07-01T00:19:08.8453076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.97,151.57*5E
2025-07-01T00:19:09.8504344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.42,151.47*52
2025-07-01T00:19:10.8450167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,151.62*70
2025-07-01T00:19:11.8454425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.95,151.69*7E
2025-07-01T00:19:12.8448955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,151.72*7B
2025-07-01T00:19:13.8455528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.65,151.67*55
2025-07-01T00:19:14.8452368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.41,151.50*50
2025-07-01T00:19:15.8458280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.44,151.53*50
2025-07-01T00:19:16.8451804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.75,151.62*79
2025-07-01T00:19:17.8457026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,151.41*78
2025-07-01T00:19:18.8458413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,151.28*5E
2025-07-01T00:19:19.8454337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,151.46*5C
2025-07-01T00:19:20.8456303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,151.65*50
2025-07-01T00:19:21.8453139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,151.68*72
2025-07-01T00:19:22.8453394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,151.62*76
2025-07-01T00:19:23.8451859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.49,151.62*5D
2025-07-01T00:19:24.8451719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.99,151.35*58
2025-07-01T00:19:25.8448515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.64,151.06*53
2025-07-01T00:19:26.8450251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.28,151.07*54
2025-07-01T00:19:27.8454543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,151.27*70
2025-07-01T00:19:28.8457420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,151.41*7C
2025-07-01T00:19:29.8451702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,151.43*7F
2025-07-01T00:19:30.8456399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,151.43*5F
2025-07-01T00:19:31.8451677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.99,151.46*57
2025-07-01T00:19:32.8452521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.10,151.58*5F
2025-07-01T00:19:33.8447352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.66,151.64*7F
2025-07-01T00:19:34.8450912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,151.56*57
2025-07-01T00:19:35.8449565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,151.34*51
2025-07-01T00:19:36.8450849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,151.26*5F
2025-07-01T00:19:37.8456181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,151.29*7E
2025-07-01T00:19:38.8458194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,151.14*7E
2025-07-01T00:19:39.8455515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,151.14*54
2025-07-01T00:19:40.8455635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,151.47*52
2025-07-01T00:19:41.8451862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.82,151.76*76
2025-07-01T00:19:42.8453963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,151.78*5A
2025-07-01T00:19:43.8449797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,151.95*76
2025-07-01T00:19:44.8451887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,151.82*7A
2025-07-01T00:19:45.8457604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.65,151.26*5A
2025-07-01T00:19:46.8458067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.58,150.92*5D
2025-07-01T00:19:47.8454412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.72,151.03*50
2025-07-01T00:19:48.8455748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.01,151.41*7D
2025-07-01T00:19:49.8451819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.71,151.73*73
2025-07-01T00:19:50.8455853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,151.83*7F
2025-07-01T00:19:51.8451995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,151.79*5A
2025-07-01T00:19:52.8456480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,151.95*53
2025-07-01T00:19:53.8452945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,152.13*53
2025-07-01T00:19:54.8452634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.99,152.01*5A
2025-07-01T00:19:55.8448710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.98,151.82*5F
2025-07-01T00:19:56.8450069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.14,151.82*5C
2025-07-01T00:19:57.8455071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.21,151.93*5F
2025-07-01T00:19:58.8456327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,151.95*59
2025-07-01T00:19:59.8551259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,151.87*5D
2025-07-01T00:20:00.8456590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,151.91*59
2025-07-01T00:20:01.8449952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,152.22*7A
2025-07-01T00:20:02.8457493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.88,152.46*7A
2025-07-01T00:20:03.8453095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.40,152.33*5B
2025-07-01T00:20:04.8455002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.71,152.28*5C
2025-07-01T00:20:05.8550607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.78,152.37*50
2025-07-01T00:20:06.8451489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,152.17*7F
2025-07-01T00:20:07.8458522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,151.81*5A
2025-07-01T00:20:08.8548503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,151.65*53
2025-07-01T00:20:09.8455593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,151.76*5C
2025-07-01T00:20:10.8455073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.64,152.14*7F
2025-07-01T00:20:11.8451310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.05,152.58*70
2025-07-01T00:20:12.8549705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,152.97*74
2025-07-01T00:20:13.8555773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,153.05*5C
2025-07-01T00:20:14.8557627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.09,152.65*5C
2025-07-01T00:20:15.8451772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.62,152.09*58
2025-07-01T00:20:16.8455802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.65,151.93*77
2025-07-01T00:20:17.8452225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.39,152.34*7E
2025-07-01T00:20:18.8454212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.18,152.86*7B
2025-07-01T00:20:19.8549358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,153.13*5A
2025-07-01T00:20:20.8552035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,153.20*57
2025-07-01T00:20:21.8458121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,153.14*5F
2025-07-01T00:20:22.8550532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,152.95*59
2025-07-01T00:20:23.8456929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.67,152.74*53
2025-07-01T00:20:24.8458648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.04,152.94*58
2025-07-01T00:20:25.8554052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.71,153.23*50
2025-07-01T00:20:26.8448500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.13,153.28*71
2025-07-01T00:20:27.8453998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.60,153.45*7E
2025-07-01T00:20:28.8455301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,153.56*7D
2025-07-01T00:20:29.8453797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,153.38*50
2025-07-01T00:20:30.8553662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.03,153.18*5A
2025-07-01T00:20:31.8548855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.11,153.12*58
2025-07-01T00:20:32.8550390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,153.31*5D
2025-07-01T00:20:33.8457036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,153.76*7B
2025-07-01T00:20:34.8458137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.51,154.11*7C
2025-07-01T00:20:35.8469273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,154.09*7C
2025-07-01T00:20:36.8553854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.40,153.72*5F
2025-07-01T00:20:37.8566107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.61,153.43*5B
2025-07-01T00:20:38.8550947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.38,153.36*54
2025-07-01T00:20:39.8457953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.06,153.62*7F
2025-07-01T00:20:40.8549612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.94,154.03*74
2025-07-01T00:20:41.8456850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.98,154.39*70
2025-07-01T00:20:42.8456996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,154.69*5A
2025-07-01T00:20:43.8557294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.37,154.65*58
2025-07-01T00:20:44.8557676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,154.40*5E
2025-07-01T00:20:45.8553209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,154.13*51
2025-07-01T00:20:46.8454717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.57,154.05*78
2025-07-01T00:20:47.8551084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.05,154.18*7B
2025-07-01T00:20:48.8550700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.81,154.27*5F
2025-07-01T00:20:49.8551760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.46,154.33*5B
2025-07-01T00:20:50.8458244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.42,154.41*56
2025-07-01T00:20:51.8551620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.54,154.34*54
2025-07-01T00:20:52.8551137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,154.14*50
2025-07-01T00:20:53.8557655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,154.04*55
2025-07-01T00:20:54.8557785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,154.15*7A
2025-07-01T00:20:55.8454049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,154.51*7F
2025-07-01T00:20:56.8455740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.68,154.72*75
2025-07-01T00:20:57.8553478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.90,154.52*58
2025-07-01T00:20:58.8552654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.06,154.09*52
2025-07-01T00:20:59.8548859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.31,153.68*54
2025-07-01T00:21:00.8550123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.83,153.72*71
2025-07-01T00:21:01.8456463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.56,154.14*7C
2025-07-01T00:21:02.8457434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.38,154.71*72
2025-07-01T00:21:03.8554429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,155.06*51
2025-07-01T00:21:04.8554463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.42,154.77*50
2025-07-01T00:21:05.8550303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.48,154.22*59
2025-07-01T00:21:06.8555210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.48,153.94*5A
2025-07-01T00:21:07.8551903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.66,153.92*75
2025-07-01T00:21:08.8552178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.79,153.98*7A
2025-07-01T00:21:09.8557876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,154.22*70
2025-07-01T00:21:10.8549638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,154.33*55
2025-07-01T00:21:11.8557903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,154.34*54
2025-07-01T00:21:12.8556992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,154.74*5D
2025-07-01T00:21:13.8553200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.40,155.00*51
2025-07-01T00:21:14.8554747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.58,154.45*55
2025-07-01T00:21:15.8549590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.44,153.85*5A
2025-07-01T00:21:16.8550906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.91,153.79*57
2025-07-01T00:21:17.8459597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.77,154.33*78
2025-07-01T00:21:18.8459224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.37,154.75*72
2025-07-01T00:21:19.8553993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.23,154.71*7B
2025-07-01T00:21:20.8548042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.58,154.55*5E
2025-07-01T00:21:21.8555138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.88,154.51*5C
2025-07-01T00:21:22.8550852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,154.81*5D
2025-07-01T00:21:23.8557289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.57,155.12*7B
2025-07-01T00:21:24.8553997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.88,154.99*78
2025-07-01T00:21:25.8548979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,154.57*51
2025-07-01T00:21:26.8553257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.27,154.26*56
2025-07-01T00:21:27.8548885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.59,154.14*56
2025-07-01T00:21:28.8548542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.06,154.21*50
2025-07-01T00:21:29.8555435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.08,154.36*70
2025-07-01T00:21:30.8557851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,154.29*70
2025-07-01T00:21:31.8552677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,154.28*7A
2025-07-01T00:21:32.8553905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,154.25*5B
2025-07-01T00:21:33.8549535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,154.03*52
2025-07-01T00:21:34.8551387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.22,154.01*53
2025-07-01T00:21:35.8556379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.58,154.15*5A
2025-07-01T00:21:36.8548807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.93,154.26*71
2025-07-01T00:21:37.8551283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,154.14*79
2025-07-01T00:21:38.8550272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,153.98*54
2025-07-01T00:21:39.8557282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,154.07*56
2025-07-01T00:21:40.8557587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,154.13*53
2025-07-01T00:21:41.8554190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,153.85*72
2025-07-01T00:21:42.8553858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.72,153.86*70
2025-07-01T00:21:43.8550194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.68,154.15*74
2025-07-01T00:21:44.8553713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.47,154.24*56
2025-07-01T00:21:45.8548673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.27,154.11*55
2025-07-01T00:21:46.8550703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,153.92*54
2025-07-01T00:21:47.8555922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.62,154.02*7B
2025-07-01T00:21:48.8557397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.79,154.33*76
2025-07-01T00:21:49.8553360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.33,154.52*7D
2025-07-01T00:21:50.8554714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.90,154.35*57
2025-07-01T00:21:51.8550462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.71,153.97*5B
2025-07-01T00:21:52.8556576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,153.77*5A
2025-07-01T00:21:53.8553951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,153.91*72
2025-07-01T00:21:54.8553149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.09,154.23*71
2025-07-01T00:21:55.8548754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,154.42*77
2025-07-01T00:21:56.8550280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.66,154.26*51
2025-07-01T00:21:57.8557564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.40,153.89*5E
2025-07-01T00:21:58.8558034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.13,153.72*57
2025-07-01T00:21:59.8552879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.13,153.76*70
2025-07-01T00:22:00.8555675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.21,153.85*74
2025-07-01T00:22:01.8550817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,153.87*70
2025-07-01T00:22:02.8554480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,153.73*53
2025-07-01T00:22:03.8550078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.97,153.59*51
2025-07-01T00:22:04.8556027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.51,153.71*51
2025-07-01T00:22:05.8550869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.66,154.01*78
2025-07-01T00:22:06.8552106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.62,153.87*59
2025-07-01T00:22:07.8557404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.60,153.53*5D
2025-07-01T00:22:08.8554719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,153.79*59
2025-07-01T00:22:09.8548763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.30,154.26*78
2025-07-01T00:22:10.8550899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.27,154.11*7F
2025-07-01T00:22:11.8557291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.89,153.75*54
2025-07-01T00:22:12.8551974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.10,153.69*50
2025-07-01T00:22:13.8549741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.12,153.81*54
2025-07-01T00:22:14.8551796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.32,154.08*73
2025-07-01T00:22:15.8558000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.54,154.29*7D
2025-07-01T00:22:16.8548486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.57,154.34*7B
2025-07-01T00:22:17.8549222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.58,154.16*74
2025-07-01T00:22:18.8598114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.61,153.94*5E
2025-07-01T00:22:19.8549229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.37,153.90*5D
2025-07-01T00:22:20.8550426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,154.00*58
2025-07-01T00:22:21.8557092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,153.99*5E
2025-07-01T00:22:22.8559451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,153.87*5F
2025-07-01T00:22:23.8555807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,153.80*5E
2025-07-01T00:22:24.8553983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.85,154.07*71
2025-07-01T00:22:25.8549825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.70,154.23*7C
2025-07-01T00:22:26.8550717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.62,154.11*78
2025-07-01T00:22:27.8556122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.90,153.88*55
2025-07-01T00:22:28.8558396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.18,153.72*5B
2025-07-01T00:22:29.8554431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,153.71*54
2025-07-01T00:22:30.8556808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,153.93*74
2025-07-01T00:22:31.8556496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,153.94*75
2025-07-01T00:22:32.8558189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,153.78*5F
2025-07-01T00:22:33.8553929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.19,153.66*58
2025-07-01T00:22:34.8553841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.52,153.67*73
2025-07-01T00:22:35.8549664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.15,153.82*5D
2025-07-01T00:22:36.8552945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.67,153.90*52
2025-07-01T00:22:37.8548689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,153.89*51
2025-07-01T00:22:38.8549972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,153.85*5E
2025-07-01T00:22:39.8556073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,153.84*58
2025-07-01T00:22:40.8556230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,153.72*53
2025-07-01T00:22:41.8551915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,153.35*50
2025-07-01T00:22:42.8555405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.15,153.01*59
2025-07-01T00:22:43.8551401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.20,153.29*7E
2025-07-01T00:22:44.8550670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.45,153.97*7D
2025-07-01T00:22:45.8556517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.67,154.34*70
2025-07-01T00:22:46.8555412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.41,154.26*52
2025-07-01T00:22:47.8558178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.36,154.10*52
2025-07-01T00:22:48.8550967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,154.06*5D
2025-07-01T00:22:49.8555374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.77,154.19*79
2025-07-01T00:22:50.8549244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.42,154.16*74
2025-07-01T00:22:51.8555003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.64,154.04*59
2025-07-01T00:22:52.8557781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,154.08*5E
2025-07-01T00:22:53.8552250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,154.20*51
2025-07-01T00:22:54.8553125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,154.16*7B
2025-07-01T00:22:55.8547820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,154.20*7A
2025-07-01T00:22:56.8548901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.07,154.40*7C
2025-07-01T00:22:57.8555095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.76,154.53*57
2025-07-01T00:22:58.8548081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.11,154.44*56
2025-07-01T00:22:59.8554277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.76,154.23*55
2025-07-01T00:23:00.8558283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,154.01*52
2025-07-01T00:23:01.8554037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,153.70*51
2025-07-01T00:23:02.8556949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,153.69*72
2025-07-01T00:23:03.8550095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.77,153.99*70
2025-07-01T00:23:04.8553380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.24,154.32*7B
2025-07-01T00:23:05.8548674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,154.39*54
2025-07-01T00:23:06.8553188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,154.65*53
2025-07-01T00:23:07.8558551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,154.77*57
2025-07-01T00:23:08.8549843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,154.56*53
2025-07-01T00:23:09.8549907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,154.35*55
2025-07-01T00:23:10.8550730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,154.22*56
2025-07-01T00:23:11.8557656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,154.24*51
2025-07-01T00:23:12.8550542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,154.33*5B
2025-07-01T00:23:13.8556899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,154.46*71
2025-07-01T00:23:14.8550577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,154.43*72
2025-07-01T00:23:15.8555828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.24,154.18*5B
2025-07-01T00:23:16.8556376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.81,153.99*53
2025-07-01T00:23:17.8554429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.60,154.21*57
2025-07-01T00:23:18.8555648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.88,154.64*7F
2025-07-01T00:23:19.8550624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,154.66*7D
2025-07-01T00:23:20.8550961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,154.10*57
2025-07-01T00:23:21.8548738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.92,153.68*51
2025-07-01T00:23:22.8548956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,153.80*53
2025-07-01T00:23:23.8556994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.15,154.13*7A
2025-07-01T00:23:24.8555566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.41,154.35*7C
2025-07-01T00:23:25.8551868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.70,154.37*56
2025-07-01T00:23:26.8551930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.83,154.30*5C
2025-07-01T00:23:27.8558018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.50,154.26*50
2025-07-01T00:23:28.8549123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,154.27*5C
2025-07-01T00:23:29.8554703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,154.42*71
2025-07-01T00:23:30.8553240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,154.55*7C
2025-07-01T00:23:31.8554834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,154.41*5D
2025-07-01T00:23:32.8557199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,154.17*5E
2025-07-01T00:23:33.8552372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.02,154.14*53
2025-07-01T00:23:34.8555150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.17,154.32*7E
2025-07-01T00:23:35.8552037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.76,154.52*57
2025-07-01T00:23:36.8551828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,154.48*59
2025-07-01T00:23:37.8558387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,154.44*5E
2025-07-01T00:23:38.8548461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,154.54*77
2025-07-01T00:23:39.8555023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,154.58*71
2025-07-01T00:23:40.8556957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.83,154.56*70
2025-07-01T00:23:41.8549232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,154.75*55
2025-07-01T00:23:42.8551208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,155.02*59
2025-07-01T00:23:43.8557099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,154.91*58
2025-07-01T00:23:44.8548878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,154.57*57
2025-07-01T00:23:45.8554034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,154.49*56
2025-07-01T00:23:46.8553978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.54,154.80*77
2025-07-01T00:23:47.8551029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.71,155.08*77
2025-07-01T00:23:48.8557788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.39,154.97*78
2025-07-01T00:23:49.8554566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.96,154.66*5F
2025-07-01T00:23:50.8553500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.64,154.66*51
2025-07-01T00:23:51.8549331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,155.19*55
2025-07-01T00:23:52.8550608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,155.39*73
2025-07-01T00:23:53.8556793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,155.09*7E
2025-07-01T00:23:54.8557361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,154.95*53
2025-07-01T00:23:55.8553257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.54,155.07*56
2025-07-01T00:23:56.8553955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.46,155.11*54
2025-07-01T00:23:57.8550496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.67,155.18*70
2025-07-01T00:23:58.8551824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.72,155.12*51
2025-07-01T00:23:59.8557658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,154.80*5C
2025-07-01T00:24:00.8550217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,154.76*50
2025-07-01T00:24:01.8550780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,155.24*7E
2025-07-01T00:24:02.8550825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.21,155.59*7B
2025-07-01T00:24:03.8555981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.84,155.49*7A
2025-07-01T00:24:04.8557455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.02,155.40*5B
2025-07-01T00:24:05.8555995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.01,155.43*5B
2025-07-01T00:24:06.8556923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.96,155.17*54
2025-07-01T00:24:07.8554848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,154.74*5F
2025-07-01T00:24:08.8554838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,154.75*59
2025-07-01T00:24:09.8551590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,155.04*7E
2025-07-01T00:24:10.8551749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,155.31*78
2025-07-01T00:24:11.8557620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.65,155.26*58
2025-07-01T00:24:12.8548702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.03,155.27*5A
2025-07-01T00:24:13.8554685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.63,155.61*71
2025-07-01T00:24:14.8556088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,155.79*7E
2025-07-01T00:24:15.8551422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,155.55*52
2025-07-01T00:24:16.8551103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,155.15*57
2025-07-01T00:24:17.8552593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.62,154.80*5F
2025-07-01T00:24:18.8552840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,154.62*5D
2025-07-01T00:24:19.8549170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.45,154.75*7E
2025-07-01T00:24:20.8551172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.12,155.13*79
2025-07-01T00:24:21.8556999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.37,155.47*7C
2025-07-01T00:24:22.8558361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.05,155.61*54
2025-07-01T00:24:23.8554086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.00,155.52*50
2025-07-01T00:24:24.8555290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,155.17*55
2025-07-01T00:24:25.8550442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,154.62*7D
2025-07-01T00:24:26.8556208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,154.38*72
2025-07-01T00:24:27.8552443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,154.84*70
2025-07-01T00:24:28.8552174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.62,155.35*7B
2025-07-01T00:24:29.8557504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.33,155.39*59
2025-07-01T00:24:30.8551134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,5.29,154.93*51
2025-07-01T00:24:31.8552603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.55,154.61*56
2025-07-01T00:24:32.8555171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,154.69*73
2025-07-01T00:24:33.8551850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.67,154.86*56
2025-07-01T00:24:34.8551908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.61,155.07*52
2025-07-01T00:24:35.8558871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,155.20*5B
2025-07-01T00:24:36.8556826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.18,155.11*5E
2025-07-01T00:24:37.8552786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.72,155.32*50
2025-07-01T00:24:38.8552977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.22,155.63*78
2025-07-01T00:24:39.8550558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.70,155.47*7A
2025-07-01T00:24:40.8551309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.74,155.14*55
2025-07-01T00:24:41.8557549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,155.15*5C
2025-07-01T00:24:42.8556829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,155.22*5C
2025-07-01T00:24:43.8553290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,155.21*5B
2025-07-01T00:24:44.8553025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,155.37*72
2025-07-01T00:24:45.8548424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,155.51*73
2025-07-01T00:24:46.8558444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,155.53*5A
2025-07-01T00:24:47.8550270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,155.69*54
2025-07-01T00:24:48.8552447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.18,155.77*5C
2025-07-01T00:24:49.8548553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.01,155.57*59
2025-07-01T00:24:50.8550949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.95,155.26*5D
2025-07-01T00:24:51.8556701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.99,155.00*57
2025-07-01T00:24:52.8553009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.80,154.84*55
2025-07-01T00:24:53.8551478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,154.93*57
2025-07-01T00:24:54.8552681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,155.34*5C
2025-07-01T00:24:55.8549005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.47,155.78*59
2025-07-01T00:24:56.8551416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,155.82*5A
2025-07-01T00:24:57.8557720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.13,155.44*57
2025-07-01T00:24:58.8550963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.31,155.12*50
2025-07-01T00:24:59.8557109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.05,155.10*5E
2025-07-01T00:25:00.8548233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.00,155.23*79
2025-07-01T00:25:01.8557986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.68,155.45*72
2025-07-01T00:25:02.8549163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,155.70*50
2025-07-01T00:25:03.8555765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,155.73*5D
2025-07-01T00:25:04.8552052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,155.45*5B
2025-07-01T00:25:05.8550444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,155.01*5B
2025-07-01T00:25:06.8548586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.35,155.05*7F
2025-07-01T00:25:07.8555183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.44,155.48*7B
2025-07-01T00:25:08.8557665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.51,155.61*7C
2025-07-01T00:25:09.8554642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.71,155.46*51
2025-07-01T00:25:10.8553910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.85,155.20*58
2025-07-01T00:25:11.8549841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.73,155.12*5D
2025-07-01T00:25:12.8550799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.23,155.31*7A
2025-07-01T00:25:13.8557379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,155.43*73
2025-07-01T00:25:14.8548420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,155.34*55
2025-07-01T00:25:15.8554467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,155.33*51
2025-07-01T00:25:16.8554521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,155.51*51
2025-07-01T00:25:17.8551065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.85,155.90*7A
2025-07-01T00:25:18.8554024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.70,156.12*7B
2025-07-01T00:25:19.8551200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.25,156.02*52
2025-07-01T00:25:20.8552198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.02,155.99*51
2025-07-01T00:25:21.8556840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.04,156.11*51
2025-07-01T00:25:22.8558189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,156.02*51
2025-07-01T00:25:23.8553785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,155.70*5F
2025-07-01T00:25:24.8555038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,155.73*76
2025-07-01T00:25:25.8550508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,156.00*7F
2025-07-01T00:25:26.8553432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.48,156.21*73
2025-07-01T00:25:27.8548971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.95,156.39*7A
2025-07-01T00:25:28.8549953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.79,156.63*77
2025-07-01T00:25:29.8549176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,156.58*54
2025-07-01T00:25:30.8548871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.38,156.18*51
2025-07-01T00:25:31.8554815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,155.99*55
2025-07-01T00:25:32.8556232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,156.20*72
2025-07-01T00:25:33.8551425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.20,156.46*7A
2025-07-01T00:25:34.8554479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.23,156.50*79
2025-07-01T00:25:35.8550355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.43,156.42*59
2025-07-01T00:25:36.8552342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.36,156.35*57
2025-07-01T00:25:37.8551779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,156.45*7F
2025-07-01T00:25:38.8553644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.20,156.69*5E
2025-07-01T00:25:39.8549159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,156.74*7F
2025-07-01T00:25:40.8548971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.01,156.58*58
2025-07-01T00:25:41.8554750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.34,156.45*5A
2025-07-01T00:25:42.8558015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.66,156.26*52
2025-07-01T00:25:43.8553785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.96,155.94*58
2025-07-01T00:25:44.8553557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,155.78*57
2025-07-01T00:25:45.8551269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,155.95*7A
2025-07-01T00:25:46.8549286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.03,156.29*7A
2025-07-01T00:25:47.8556411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.45,156.72*74
2025-07-01T00:25:48.8557962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,157.02*56
2025-07-01T00:25:49.8553424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.79,157.02*5F
2025-07-01T00:25:50.8553571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.99,156.81*53
2025-07-01T00:25:51.8549781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,156.64*5A
2025-07-01T00:25:52.8549135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.00,156.57*56
2025-07-01T00:25:53.8556674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,156.53*5F
2025-07-01T00:25:54.8549846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,156.58*57
2025-07-01T00:25:55.8556418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,156.59*7D
2025-07-01T00:25:56.8556779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.31,156.46*7B
2025-07-01T00:25:57.8553938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.74,156.47*7B
2025-07-01T00:25:58.8549603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.65,156.53*57
2025-07-01T00:25:59.8553320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,156.50*52
2025-07-01T00:26:00.8551376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,156.45*55
2025-07-01T00:26:01.8549246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,156.40*53
2025-07-01T00:26:02.8550153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,156.33*5E
2025-07-01T00:26:03.8556675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.34,156.12*5C
2025-07-01T00:26:04.8617462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.56,155.80*59
2025-07-01T00:26:05.8558096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,155.85*72
2025-07-01T00:26:06.8553280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.65,156.28*7D
2025-07-01T00:26:07.8548122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.45,156.70*7F
2025-07-01T00:26:08.8555693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,156.68*59
2025-07-01T00:26:09.8550489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.52,156.31*55
2025-07-01T00:26:10.8553100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.89,156.00*55
2025-07-01T00:26:11.8551853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.61,155.87*5A
2025-07-01T00:26:12.8551608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.82,155.95*7B
2025-07-01T00:26:13.8552690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.17,156.16*74
2025-07-01T00:26:14.8554022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,156.34*75
2025-07-01T00:26:15.8549492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,156.19*59
2025-07-01T00:26:16.8548990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.33,156.05*5C
2025-07-01T00:26:17.8555828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.87,156.24*5F
2025-07-01T00:26:18.8558216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.67,156.46*75
2025-07-01T00:26:19.8556259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.95,156.58*78
2025-07-01T00:26:20.8556114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,156.59*57
2025-07-01T00:26:21.8555806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,156.45*51
2025-07-01T00:26:22.8556542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,156.39*5C
2025-07-01T00:26:23.8554744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,156.34*5D
2025-07-01T00:26:24.8556965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.73,156.11*7C
2025-07-01T00:26:25.8552167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.25,156.02*7D
2025-07-01T00:26:26.8554761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.84,156.29*79
2025-07-01T00:26:27.8550743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,156.64*50
2025-07-01T00:26:28.8552148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,157.06*7E
2025-07-01T00:26:29.8558021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,157.33*7E
2025-07-01T00:26:30.8548801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,156.89*5C
2025-07-01T00:26:31.8555200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.45,156.20*53
2025-07-01T00:26:32.8557568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.29,155.85*50
2025-07-01T00:26:33.8556783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.10,155.85*76
2025-07-01T00:26:34.8556627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.41,155.96*72
2025-07-01T00:26:35.8552232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,156.07*54
2025-07-01T00:26:36.8551141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,156.11*54
2025-07-01T00:26:37.8557262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,156.20*56
2025-07-01T00:26:38.8557624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.08,156.42*72
2025-07-01T00:26:39.8553726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.86,156.51*77
2025-07-01T00:26:40.8555323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,156.35*5C
2025-07-01T00:26:41.8549490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.44,156.09*5B
2025-07-01T00:26:42.8551197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.71,156.04*56
2025-07-01T00:26:43.8556979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.25,156.25*52
2025-07-01T00:26:44.8557833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.95,156.45*71
2025-07-01T00:26:45.8555309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.00,156.68*77
2025-07-01T00:26:46.8556532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,156.69*5D
2025-07-01T00:26:47.8552786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,156.59*5C
2025-07-01T00:26:48.8558405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,156.69*58
2025-07-01T00:26:49.8553150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,156.77*77
2025-07-01T00:26:50.8553598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,156.95*73
2025-07-01T00:26:51.8549122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.92,157.18*7B
2025-07-01T00:26:52.8550643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.33,157.06*55
2025-07-01T00:26:53.8556023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.69,156.75*5B
2025-07-01T00:26:54.8556937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,156.74*51
2025-07-01T00:26:55.8552959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.39,156.98*7D
2025-07-01T00:26:56.8555074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.73,157.17*7D
2025-07-01T00:26:57.8550405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,157.21*54
2025-07-01T00:26:58.8553165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.58,157.12*5D
2025-07-01T00:26:59.8557242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.30,157.09*5F
2025-07-01T00:27:00.8548320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.80,157.32*71
2025-07-01T00:27:01.8555001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.76,157.38*74
2025-07-01T00:27:02.8555969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.41,157.09*7D
2025-07-01T00:27:03.8552244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.84,156.85*5C
2025-07-01T00:27:04.8557950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.57,156.74*59
2025-07-01T00:27:05.8553982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,156.69*52
2025-07-01T00:27:06.8600284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,156.60*50
2025-07-01T00:27:07.8551260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,156.76*71
2025-07-01T00:27:08.8551551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.87,157.09*79
2025-07-01T00:27:09.8557244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.72,157.14*7B
2025-07-01T00:27:10.8558481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.99,157.05*51
2025-07-01T00:27:11.8554547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.68,157.08*58
2025-07-01T00:27:12.8556539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.26,156.99*55
2025-07-01T00:27:13.8553245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.21,156.65*5E
2025-07-01T00:27:14.8553246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,156.36*54
2025-07-01T00:27:15.8548671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.27,156.43*79
2025-07-01T00:27:16.8547961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.95,156.61*7E
2025-07-01T00:27:17.8554562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,156.91*72
2025-07-01T00:27:18.8554701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,157.41*52
2025-07-01T00:27:19.8553970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,157.57*53
2025-07-01T00:27:20.8556202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,157.43*5C
2025-07-01T00:27:21.8551683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.14,156.96*5C
2025-07-01T00:27:22.8556113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.90,156.29*52
2025-07-01T00:27:23.8550732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.57,155.91*5E
2025-07-01T00:27:24.8551070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,156.17*5F
2025-07-01T00:27:25.8556283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.50,156.69*7D
2025-07-01T00:27:26.8557411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,156.89*7A
2025-07-01T00:27:27.8552922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,156.83*52
2025-07-01T00:27:28.8595802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.95,156.68*58
2025-07-01T00:27:29.8550677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,156.55*56
2025-07-01T00:27:30.8552771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,156.47*5D
2025-07-01T00:27:31.8548134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,156.54*70
2025-07-01T00:27:32.8549598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.69,156.53*5B
2025-07-01T00:27:33.8554837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.34,156.56*54
2025-07-01T00:27:34.8556223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.41,156.54*50
2025-07-01T00:27:35.8552884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.78,156.35*59
2025-07-01T00:27:36.8553145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,156.27*56
2025-07-01T00:27:37.8548268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,156.32*7A
2025-07-01T00:27:38.8557855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,156.33*79
2025-07-01T00:27:39.8553735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,156.42*58
2025-07-01T00:27:40.8554872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.20,156.71*78
2025-07-01T00:27:41.8550746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.51,157.18*7C
2025-07-01T00:27:42.8550064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.63,157.27*52
2025-07-01T00:27:43.8556135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.92,156.87*52
2025-07-01T00:27:44.8550067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.91,156.56*5A
2025-07-01T00:27:45.8557160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.63,156.36*52
2025-07-01T00:27:46.8556121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.96,156.27*70
2025-07-01T00:27:47.8551885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.12,156.29*73
2025-07-01T00:27:48.8550472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,156.66*7F
2025-07-01T00:27:49.8556866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,157.16*52
2025-07-01T00:27:50.8557089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,157.58*53
2025-07-01T00:27:51.8552885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.01,157.75*56
2025-07-01T00:27:52.8553685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.18,157.45*50
2025-07-01T00:27:53.8550749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.72,156.98*54
2025-07-01T00:27:54.8550655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,157.03*55
2025-07-01T00:27:55.8558789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,157.44*72
2025-07-01T00:27:56.8556836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.94,157.71*72
2025-07-01T00:27:57.8553737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,157.80*5C
2025-07-01T00:27:58.8552974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,158.18*53
2025-07-01T00:27:59.8548928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.09,158.45*7B
2025-07-01T00:28:00.8548485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,158.20*5F
2025-07-01T00:28:01.8554833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,157.83*59
2025-07-01T00:28:02.8555583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,157.77*52
2025-07-01T00:28:03.8551267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,157.80*77
2025-07-01T00:28:04.8556143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,157.75*5C
2025-07-01T00:28:05.8551629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,157.83*57
2025-07-01T00:28:06.8550778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.28,157.95*52
2025-07-01T00:28:07.8555519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,157.90*59
2025-07-01T00:28:08.8557415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.66,157.59*5A
2025-07-01T00:28:09.8553284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,157.43*52
2025-07-01T00:28:10.8553726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.45,157.55*7F
2025-07-01T00:28:11.8548984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.15,157.47*7F
2025-07-01T00:28:12.8549846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,157.42*53
2025-07-01T00:28:13.8554337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,157.53*52
2025-07-01T00:28:14.8553944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,157.73*50
2025-07-01T00:28:15.8549371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,157.83*73
2025-07-01T00:28:16.8551184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,157.82*7E
2025-07-01T00:28:17.8549193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.81,157.85*52
2025-07-01T00:28:18.8551165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.72,158.07*59
2025-07-01T00:28:19.8558191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,158.19*55
2025-07-01T00:28:20.8557567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,157.99*55
2025-07-01T00:28:21.8553390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,157.85*5E
2025-07-01T00:28:22.8554635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,157.98*79
2025-07-01T00:28:23.8550686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,158.16*76
2025-07-01T00:28:24.8555273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,158.46*78
2025-07-01T00:28:25.8554415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.53,158.80*50
2025-07-01T00:28:26.8557642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.96,158.78*52
2025-07-01T00:28:27.8553496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.89,158.62*52
2025-07-01T00:28:28.8552816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,158.81*7F
2025-07-01T00:28:29.8548896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,159.09*77
2025-07-01T00:28:30.8558189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,159.12*59
2025-07-01T00:28:31.8558916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,159.22*5B
2025-07-01T00:28:32.8550722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,159.37*76
2025-07-01T00:28:33.8550987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.27,159.00*71
2025-07-01T00:28:34.8548791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.94,158.63*50
2025-07-01T00:28:35.8555072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.74,158.82*51
2025-07-01T00:28:36.8554939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,159.31*7F
2025-07-01T00:28:37.8550810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,159.67*7A
2025-07-01T00:28:38.8550369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,159.64*5C
2025-07-01T00:28:39.8557012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.16,159.39*58
2025-07-01T00:28:40.8548443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.64,159.08*54
2025-07-01T00:28:41.8554481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.46,158.85*56
2025-07-01T00:28:42.8554813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,158.87*7D
2025-07-01T00:28:43.8550423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,159.07*7B
2025-07-01T00:28:44.8551409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,159.29*7A
2025-07-01T00:28:45.8556853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,159.17*57
2025-07-01T00:28:46.8557039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.21,159.14*5E
2025-07-01T00:28:47.8553739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,159.34*59
2025-07-01T00:28:48.8553243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.28,159.39*51
2025-07-01T00:28:49.8549983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,159.37*59
2025-07-01T00:28:50.8554934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.56,159.49*7E
2025-07-01T00:28:51.8551342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.04,159.52*70
2025-07-01T00:28:52.8550823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,159.60*75
2025-07-01T00:28:53.8649156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,159.93*5C
2025-07-01T00:28:54.8554019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,160.18*54
2025-07-01T00:28:55.8549731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,160.24*50
2025-07-01T00:28:56.8553091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,160.28*5E
2025-07-01T00:28:57.8650378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.81,160.23*58
2025-07-01T00:28:58.8649619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.18,160.19*54
2025-07-01T00:28:59.8555214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,160.21*52
2025-07-01T00:29:00.8557560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,160.49*71
2025-07-01T00:29:01.8553105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,160.80*73
2025-07-01T00:29:02.8557088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,160.79*5F
2025-07-01T00:29:03.8652844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,160.78*5D
2025-07-01T00:29:04.8655250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.28,160.93*57
2025-07-01T00:29:05.8550997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,161.15*74
2025-07-01T00:29:06.8552683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,161.36*79
2025-07-01T00:29:07.8558581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,161.32*50
2025-07-01T00:29:08.8558434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,161.00*59
2025-07-01T00:29:09.8655044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.37,160.71*5A
2025-07-01T00:29:10.8653141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,160.80*59
2025-07-01T00:29:11.8650082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,161.13*52
2025-07-01T00:29:12.8649230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,161.61*76
2025-07-01T00:29:13.8555977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.61,162.23*73
2025-07-01T00:29:14.8550344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,162.33*7F
2025-07-01T00:29:15.8555923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.91,161.52*5C
2025-07-01T00:29:16.8556364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.17,160.72*50
2025-07-01T00:29:17.8553104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.99,160.64*50
2025-07-01T00:29:18.8651851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.64,161.01*50
2025-07-01T00:29:19.8649886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,161.35*70
2025-07-01T00:29:20.8554027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,161.75*77
2025-07-01T00:29:21.8650845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,161.95*70
2025-07-01T00:29:22.8653733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,161.69*59
2025-07-01T00:29:23.8649151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,161.58*54
2025-07-01T00:29:24.8648408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.06,161.71*55
2025-07-01T00:29:25.8554738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.60,161.86*5B
2025-07-01T00:29:26.8607198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.54,162.01*54
2025-07-01T00:29:27.8652930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.66,162.11*54
2025-07-01T00:29:28.8651786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,162.17*57
2025-07-01T00:29:29.8658415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,162.28*74
2025-07-01T00:29:30.8658777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,162.52*51
2025-07-01T00:29:31.8553778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,162.72*7C
2025-07-01T00:29:32.8556089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.75,162.69*74
2025-07-01T00:29:33.8650791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.34,162.53*57
2025-07-01T00:29:34.8650537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.66,162.12*5F
2025-07-01T00:29:35.8657332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.66,161.79*5A
2025-07-01T00:29:36.8648581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,161.89*54
2025-07-01T00:29:37.8649419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,162.23*59
2025-07-01T00:29:38.8658935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.69,162.68*59
2025-07-01T00:29:39.8556302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.31,162.96*7E
2025-07-01T00:29:40.8556093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,162.85*50
2025-07-01T00:29:41.8652832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.41,162.48*50
2025-07-01T00:29:42.8652098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.79,161.97*57
2025-07-01T00:29:43.8657893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.12,161.77*54
2025-07-01T00:29:44.8557322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.88,162.12*7E
2025-07-01T00:29:45.8552154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.93,162.73*7B
2025-07-01T00:29:46.8652083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,163.05*5A
2025-07-01T00:29:47.8656649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,162.79*5D
2025-07-01T00:29:48.8656963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,162.51*5A
2025-07-01T00:29:49.8657928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,162.77*78
2025-07-01T00:29:50.8557118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.70,163.19*77
2025-07-01T00:29:51.8553149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.22,163.30*78
2025-07-01T00:29:52.8652843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.53,163.25*57
2025-07-01T00:29:53.8648987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.13,163.52*55
2025-07-01T00:29:54.8649695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,163.92*5D
2025-07-01T00:29:55.8650354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,164.04*7D
2025-07-01T00:29:56.8649647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,163.73*7E
2025-07-01T00:29:57.8558498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,163.44*75
2025-07-01T00:29:58.8656108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,163.42*5D
2025-07-01T00:29:59.8651819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,163.36*52
2025-07-01T00:30:00.8651591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.71,163.39*58
2025-07-01T00:30:01.8558505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,163.91*72
2025-07-01T00:30:02.8557940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.80,164.44*7A
2025-07-01T00:30:03.8557202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.90,164.34*77
2025-07-01T00:30:04.8655912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.26,163.82*53
2025-07-01T00:30:05.8653432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.40,163.30*55
2025-07-01T00:30:06.8651860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.42,163.06*51
2025-07-01T00:30:07.8657927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.26,163.37*7D
2025-07-01T00:30:08.8657740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.96,163.66*71
2025-07-01T00:30:09.8649835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,163.57*7F
2025-07-01T00:30:10.8648811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,163.45*5E
2025-07-01T00:30:11.8654619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,163.53*5A
2025-07-01T00:30:12.8653144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,163.84*79
2025-07-01T00:30:13.8650366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.65,164.17*7D
2025-07-01T00:30:14.8648530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.59,164.05*53
2025-07-01T00:30:15.8654952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.25,163.64*55
2025-07-01T00:30:16.8656652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,163.47*53
2025-07-01T00:30:17.8653093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,163.60*77
2025-07-01T00:30:18.8652467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.15,163.87*73
2025-07-01T00:30:19.8649000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.90,164.04*74
2025-07-01T00:30:20.8658416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.60,164.04*5E
2025-07-01T00:30:21.8654487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.85,164.10*53
2025-07-01T00:30:22.8653865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.57,164.29*5E
2025-07-01T00:30:23.8649205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.12,164.26*7E
2025-07-01T00:30:24.8649988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,164.19*73
2025-07-01T00:30:25.8657974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,164.06*51
2025-07-01T00:30:26.8647687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.44,163.61*53
2025-07-01T00:30:27.8655531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.68,163.34*59
2025-07-01T00:30:28.8655427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,163.69*5A
2025-07-01T00:30:29.8653840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.81,164.24*74
2025-07-01T00:30:30.8654769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.34,164.53*79
2025-07-01T00:30:31.8648905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.88,164.58*7D
2025-07-01T00:30:32.8649235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.96,164.40*5C
2025-07-01T00:30:33.8655257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.69,164.01*53
2025-07-01T00:30:34.8657234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.10,163.61*54
2025-07-01T00:30:35.8652884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,163.28*52
2025-07-01T00:30:36.8695479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,163.32*7F
2025-07-01T00:30:37.8649818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.54,163.79*79
2025-07-01T00:30:38.8651075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.68,164.12*7F
2025-07-01T00:30:39.8649443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.45,164.00*52
2025-07-01T00:30:40.8651519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.44,163.72*53
2025-07-01T00:30:41.8658137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.97,163.73*51
2025-07-01T00:30:42.8650231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.40,163.82*5C
2025-07-01T00:30:43.8649346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,163.61*5D
2025-07-01T00:30:44.8650407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,163.19*5E
2025-07-01T00:30:45.8656633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,163.27*51
2025-07-01T00:30:46.8658368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.27,163.72*73
2025-07-01T00:30:47.8657555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.42,163.97*7B
2025-07-01T00:30:48.8658026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.28,164.22*72
2025-07-01T00:30:49.8654959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.55,164.40*5F
2025-07-01T00:30:50.8654273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.19,164.26*5C
2025-07-01T00:30:51.8650022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.14,164.06*55
2025-07-01T00:30:52.8655008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,164.02*78
2025-07-01T00:30:53.8651061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,164.13*50
2025-07-01T00:30:54.8652564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,164.08*77
2025-07-01T00:30:55.8649769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,164.02*50
2025-07-01T00:30:56.8650138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.47,163.97*59
2025-07-01T00:30:57.8656009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.75,163.79*5E
2025-07-01T00:30:58.8656909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.71,163.63*56
2025-07-01T00:30:59.8653049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.13,163.48*5C
2025-07-01T00:31:00.8654485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,163.39*53
2025-07-01T00:31:01.8649994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,163.48*5C
2025-07-01T00:31:02.8650457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.91,163.62*50
2025-07-01T00:31:03.8657026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,163.75*7C
2025-07-01T00:31:04.8657602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,163.90*53
2025-07-01T00:31:05.8653928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.10,163.96*5A
2025-07-01T00:31:06.8654652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.96,163.88*5E
2025-07-01T00:31:07.8652814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.11,163.69*5D
2025-07-01T00:31:08.8657569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.55,163.23*53
2025-07-01T00:31:09.8655816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.64,162.84*5C
2025-07-01T00:31:10.8655648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,162.93*5A
2025-07-01T00:31:11.8651696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,163.20*70
2025-07-01T00:31:12.8651524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,163.49*74
2025-07-01T00:31:13.8575939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,163.85*75
2025-07-01T00:31:14.8657178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,164.25*5B
2025-07-01T00:31:15.8654898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,164.50*5B
2025-07-01T00:31:16.8652163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.17,164.38*53
2025-07-01T00:31:17.8657538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.88,163.87*5F
2025-07-01T00:31:18.8657713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.63,163.31*57
2025-07-01T00:31:19.8654237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,163.05*52
2025-07-01T00:31:20.8653159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,163.05*76
2025-07-01T00:31:21.8654046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.25,163.54*79
2025-07-01T00:31:22.8652964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.60,164.13*75
2025-07-01T00:31:23.8651003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,164.48*7E
2025-07-01T00:31:24.8649546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.82,164.38*5D
2025-07-01T00:31:25.8655678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.54,163.96*5A
2025-07-01T00:31:26.8657095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.16,163.76*53
2025-07-01T00:31:27.8653402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.01,163.77*73
2025-07-01T00:31:28.8652225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,163.87*75
2025-07-01T00:31:29.8658392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,163.94*57
2025-07-01T00:31:30.8708748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,163.80*5C
2025-07-01T00:31:31.8655478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.13,163.70*50
2025-07-01T00:31:32.8649287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.65,163.82*79
2025-07-01T00:31:33.8654542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.57,163.83*70
2025-07-01T00:31:34.8650914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,163.74*55
2025-07-01T00:31:35.8656564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.55,163.83*5E
2025-07-01T00:31:36.8657852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,163.93*5D
2025-07-01T00:31:37.8652576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.16,163.84*76
2025-07-01T00:31:38.8655389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.83,163.92*7C
2025-07-01T00:31:39.8658229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.68,164.20*73
2025-07-01T00:31:40.8657412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,164.31*57
2025-07-01T00:31:41.8652971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.18,164.24*5B
2025-07-01T00:31:42.8656561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.79,164.13*51
2025-07-01T00:31:43.8650371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,163.89*5B
2025-07-01T00:31:44.8656143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.10,163.68*74
2025-07-01T00:31:45.8650225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.96,163.70*71
2025-07-01T00:31:46.8650417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.12,164.00*7E
2025-07-01T00:31:47.8650440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.60,164.23*78
2025-07-01T00:31:48.8650510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,164.32*5C
2025-07-01T00:31:49.8655653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,164.37*5B
2025-07-01T00:31:50.8654715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,164.37*5B
2025-07-01T00:31:51.8650741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,164.11*55
2025-07-01T00:31:52.8650346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.35,163.85*5F
2025-07-01T00:31:53.8657456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.45,163.81*7F
2025-07-01T00:31:54.8656375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.82,163.94*7B
2025-07-01T00:31:55.8652409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.15,163.94*70
2025-07-01T00:31:56.8653458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,163.83*5D
2025-07-01T00:31:57.8649691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,164.00*51
2025-07-01T00:31:58.8648272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,164.38*71
2025-07-01T00:31:59.8655608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,164.28*76
2025-07-01T00:32:00.8651138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,164.06*51
2025-07-01T00:32:01.8657397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.50,163.88*53
2025-07-01T00:32:02.8648143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.02,163.62*57
2025-07-01T00:32:03.8654596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,5.07,163.33*51
2025-07-01T00:32:04.8654218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.47,163.33*7A
2025-07-01T00:32:05.8650619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,163.79*7A
2025-07-01T00:32:06.8650774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,164.22*59
2025-07-01T00:32:07.8655243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,164.16*7F
2025-07-01T00:32:08.8656533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,163.84*5C
2025-07-01T00:32:09.8657494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.15,163.64*52
2025-07-01T00:32:10.8657443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.59,163.64*77
2025-07-01T00:32:11.8655102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.09,163.69*7F
2025-07-01T00:32:12.8654867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.33,163.81*59
2025-07-01T00:32:13.8651146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,164.00*59
2025-07-01T00:32:14.8653155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,164.18*5A
2025-07-01T00:32:15.8659184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,164.29*76
2025-07-01T00:32:16.8648736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,164.34*70
2025-07-01T00:32:17.8654753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,164.18*5B
2025-07-01T00:32:18.8656065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.85,163.82*55
2025-07-01T00:32:19.8652014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.20,163.74*50
2025-07-01T00:32:20.8652233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.55,164.07*7B
2025-07-01T00:32:21.8658942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.68,164.28*7D
2025-07-01T00:32:22.8658213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,164.24*5F
2025-07-01T00:32:23.8653684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,164.19*59
2025-07-01T00:32:24.8655244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,164.15*50
2025-07-01T00:32:25.8650453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,164.13*72
2025-07-01T00:32:26.8650971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,164.24*73
2025-07-01T00:32:27.8657442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,164.39*7F
2025-07-01T00:32:28.8657730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,164.42*5C
2025-07-01T00:32:29.8653902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,164.37*59
2025-07-01T00:32:30.8654843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,164.31*5F
2025-07-01T00:32:31.8648258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.67,164.11*58
2025-07-01T00:32:32.8651196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.78,163.81*57
2025-07-01T00:32:33.8650782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,163.92*5D
2025-07-01T00:32:34.8652053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.83,164.64*77
2025-07-01T00:32:35.8657498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.13,165.19*7D
2025-07-01T00:32:36.8657997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,165.23*77
2025-07-01T00:32:37.8653336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.89,164.90*5E
2025-07-01T00:32:38.8654622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.12,164.51*58
2025-07-01T00:32:39.8651266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.73,164.46*51
2025-07-01T00:32:40.8649534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.19,164.67*71
2025-07-01T00:32:41.8658364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.78,164.70*7E
2025-07-01T00:32:42.8652640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,164.64*58
2025-07-01T00:32:43.8648009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,164.78*7A
2025-07-01T00:32:44.8657878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,164.99*73
2025-07-01T00:32:45.8654711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,165.04*78
2025-07-01T00:32:46.8654394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.10,165.06*57
2025-07-01T00:32:47.8649333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.62,165.21*5F
2025-07-01T00:32:48.8648941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.29,165.44*5F
2025-07-01T00:32:49.8654515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.80,165.40*71
2025-07-01T00:32:50.8655167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,165.15*53
2025-07-01T00:32:51.8649919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,164.81*56
2025-07-01T00:32:52.8650564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,165.01*55
2025-07-01T00:32:53.8655702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,165.61*7A
2025-07-01T00:32:54.8656676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,165.81*72
2025-07-01T00:32:55.8653304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.16,165.42*5E
2025-07-01T00:32:56.8651779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.20,165.08*54
2025-07-01T00:32:57.8658218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.78,165.20*5C
2025-07-01T00:32:58.8651125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.37,165.54*71
2025-07-01T00:32:59.8656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,165.64*76
2025-07-01T00:33:00.8655908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,165.43*57
2025-07-01T00:33:01.8652019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.38,165.23*5E
2025-07-01T00:33:02.8651804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,165.06*51
2025-07-01T00:33:03.8657931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,164.75*5B
2025-07-01T00:33:04.8658597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.53,164.70*7F
2025-07-01T00:33:05.8653977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.34,165.00*74
2025-07-01T00:33:06.8652419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.46,165.23*71
2025-07-01T00:33:07.8648362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,165.35*5E
2025-07-01T00:33:08.8649091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,165.48*5B
2025-07-01T00:33:09.8653953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,165.50*51
2025-07-01T00:33:10.8655596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,165.39*5E
2025-07-01T00:33:11.8653398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,165.21*59
2025-07-01T00:33:12.8653275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.31,164.97*5B
2025-07-01T00:33:13.8650476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.52,165.02*54
2025-07-01T00:33:14.8648971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.55,165.34*54
2025-07-01T00:33:15.8654654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.46,165.50*79
2025-07-01T00:33:16.8654720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,165.55*70
2025-07-01T00:33:17.8649966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,165.81*77
2025-07-01T00:33:18.8656289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,165.87*51
2025-07-01T00:33:19.8652397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,165.92*51
2025-07-01T00:33:20.8652320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,166.13*79
2025-07-01T00:33:21.8657845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.83,166.06*74
2025-07-01T00:33:22.8657255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.58,165.94*56
2025-07-01T00:33:23.8653798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.87,165.99*5B
2025-07-01T00:33:24.8653401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.54,166.01*58
2025-07-01T00:33:25.8649590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,165.94*50
2025-07-01T00:33:26.8649691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,165.80*56
2025-07-01T00:33:27.8658772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,165.72*55
2025-07-01T00:33:28.8649388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,165.85*57
2025-07-01T00:33:29.8657189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,166.16*7A
2025-07-01T00:33:30.8656396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.40,166.26*56
2025-07-01T00:33:31.8652267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.96,166.20*5D
2025-07-01T00:33:32.8652158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.77,166.23*7B
2025-07-01T00:33:33.8657906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.05,166.17*53
2025-07-01T00:33:34.8652620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,165.94*5D
2025-07-01T00:33:35.8649006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,165.75*55
2025-07-01T00:33:36.8647881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,165.93*51
2025-07-01T00:33:37.8656118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.25,166.27*7E
2025-07-01T00:33:38.8651710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.42,166.57*78
2025-07-01T00:33:39.8657087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.26,166.77*5A
2025-07-01T00:33:40.8649465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.19,166.67*5E
2025-07-01T00:33:41.8654216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.43,166.39*5E
2025-07-01T00:33:42.8654492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,166.34*51
2025-07-01T00:33:43.8650602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,166.45*77
2025-07-01T00:33:44.8650137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.72,166.44*7B
2025-07-01T00:33:45.8655641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,166.39*72
2025-07-01T00:33:46.8655756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,166.38*5B
2025-07-01T00:33:47.8653616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.36,166.66*5F
2025-07-01T00:33:48.8655454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,167.03*50
2025-07-01T00:33:49.8651331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,166.98*50
2025-07-01T00:33:50.8651227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,166.68*56
2025-07-01T00:33:51.8657010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,166.56*55
2025-07-01T00:33:52.8658204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,166.53*58
2025-07-01T00:33:53.8652803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.14,166.41*7C
2025-07-01T00:33:54.8652979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.48,166.37*77
2025-07-01T00:33:55.8649139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.36,166.57*7B
2025-07-01T00:33:56.8658616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,166.67*55
2025-07-01T00:33:57.8654232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,166.71*5B
2025-07-01T00:33:58.8653375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,166.84*58
2025-07-01T00:33:59.8649473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,166.87*54
2025-07-01T00:34:00.8648453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,166.79*74
2025-07-01T00:34:01.8655044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.38,166.55*58
2025-07-01T00:34:02.8696541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.59,166.19*5D
2025-07-01T00:34:03.8652400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.90,166.00*50
2025-07-01T00:34:04.8651842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.02,166.20*78
2025-07-01T00:34:05.8657002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.63,166.50*71
2025-07-01T00:34:06.8656556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,166.46*70
2025-07-01T00:34:07.8656359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,166.25*5D
2025-07-01T00:34:08.8649856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,166.21*5C
2025-07-01T00:34:09.8656585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,166.29*5D
2025-07-01T00:34:10.8655415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.33,166.42*7C
2025-07-01T00:34:11.8652599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.16,166.66*7A
2025-07-01T00:34:12.8651044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.15,166.88*7A
2025-07-01T00:34:13.8651142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.41,166.94*59
2025-07-01T00:34:14.8649528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,167.09*5E
2025-07-01T00:34:15.8649627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,167.09*54
2025-07-01T00:34:16.8648442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,166.82*59
2025-07-01T00:34:17.8654427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,166.62*55
2025-07-01T00:34:18.8653977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,166.55*5F
2025-07-01T00:34:19.8649613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.59,166.66*5F
2025-07-01T00:34:20.8647692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.05,166.89*7C
2025-07-01T00:34:21.8654070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.05,167.21*7C
2025-07-01T00:34:22.8655672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.15,167.46*7D
2025-07-01T00:34:23.8651978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,167.34*7F
2025-07-01T00:34:24.8651500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,167.31*53
2025-07-01T00:34:25.8652763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,167.27*7F
2025-07-01T00:34:26.8651989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,166.91*5A
2025-07-01T00:34:27.8655019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,166.55*54
2025-07-01T00:34:28.8657861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.10,166.67*54
2025-07-01T00:34:29.8655638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.65,166.85*78
2025-07-01T00:34:30.8656235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.62,166.89*78
2025-07-01T00:34:31.8650701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.73,167.00*5A
2025-07-01T00:34:32.8655087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,167.00*5B
2025-07-01T00:34:33.8650776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,166.97*52
2025-07-01T00:34:34.8655109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,167.04*54
2025-07-01T00:34:35.8651828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,167.21*52
2025-07-01T00:34:36.8649986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,167.22*5C
2025-07-01T00:34:37.8652107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.16,167.04*53
2025-07-01T00:34:38.8652252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.58,166.90*57
2025-07-01T00:34:39.8658479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.51,166.97*72
2025-07-01T00:34:40.8658081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,167.36*74
2025-07-01T00:34:41.8657907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,167.65*7B
2025-07-01T00:34:42.8658099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,167.54*52
2025-07-01T00:34:43.8653959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.11,167.23*50
2025-07-01T00:34:44.8653694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.27,167.09*52
2025-07-01T00:34:45.8648762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,166.82*5E
2025-07-01T00:34:46.8658000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,166.59*7F
2025-07-01T00:34:47.8654178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.24,166.75*7E
2025-07-01T00:34:48.8654159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.69,167.13*75
2025-07-01T00:34:49.8649787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,167.54*76
2025-07-01T00:34:50.8648770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,167.67*52
2025-07-01T00:34:51.8654639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.36,167.61*50
2025-07-01T00:34:52.8653712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.39,167.58*57
2025-07-01T00:34:53.8649818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.69,167.47*76
2025-07-01T00:34:54.8652852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.97,167.24*76
2025-07-01T00:34:55.8659812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.86,166.98*50
2025-07-01T00:34:56.8657041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.88,166.79*5E
2025-07-01T00:34:57.8654290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,166.79*5D
2025-07-01T00:34:58.8653139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.51,167.07*74
2025-07-01T00:34:59.8666242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.95,167.72*77
2025-07-01T00:35:00.8648650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.54,168.30*7E
2025-07-01T00:35:01.8654389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.45,168.31*5C
2025-07-01T00:35:02.8655229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.14,168.05*5C
2025-07-01T00:35:03.8650691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.19,167.70*5F
2025-07-01T00:35:04.8650592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.87,167.04*5D
2025-07-01T00:35:05.8655815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.33,166.39*57
2025-07-01T00:35:06.8655666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,166.13*5F
2025-07-01T00:35:07.8651319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.83,166.39*7B
2025-07-01T00:35:08.8650854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.70,166.83*74
2025-07-01T00:35:09.8650302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,167.21*74
2025-07-01T00:35:10.8650058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.09,167.42*5C
2025-07-01T00:35:11.8655075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.51,167.52*55
2025-07-01T00:35:12.8651159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.36,167.70*70
2025-07-01T00:35:13.8656315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.93,167.79*75
2025-07-01T00:35:14.8655989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,167.48*5F
2025-07-01T00:35:15.8651364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.65,166.89*5A
2025-07-01T00:35:16.8650653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.16,166.54*59
2025-07-01T00:35:17.8657261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.55,166.63*50
2025-07-01T00:35:18.8656760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.31,166.98*7B
2025-07-01T00:35:19.8652161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.53,167.71*79
2025-07-01T00:35:20.8654201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.88,168.56*7C
2025-07-01T00:35:21.8652065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,168.76*56
2025-07-01T00:35:22.8656551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.76,168.13*5C
2025-07-01T00:35:23.8655644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.38,167.46*5E
2025-07-01T00:35:24.8648886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.55,167.15*50
2025-07-01T00:35:25.8655989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.51,167.12*7A
2025-07-01T00:35:26.8656584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.66,166.94*79
2025-07-01T00:35:27.8652452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.82,166.63*55
2025-07-01T00:35:28.8652127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.08,166.59*56
2025-07-01T00:35:29.8649069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,166.68*5F
2025-07-01T00:35:30.8648992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,166.58*5F
2025-07-01T00:35:31.8655192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,166.21*50
2025-07-01T00:35:32.8653923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.11,165.89*50
2025-07-01T00:35:33.8650493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.24,165.66*7B
2025-07-01T00:35:34.8649951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.36,165.45*7E
2025-07-01T00:35:35.8657041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.30,165.30*70
2025-07-01T00:35:36.8656111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,165.29*59
2025-07-01T00:35:37.8652652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,165.48*58
2025-07-01T00:35:38.8653051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,165.53*53
2025-07-01T00:35:39.8648750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,165.31*7D
2025-07-01T00:35:40.8649935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.41,165.16*5F
2025-07-01T00:35:41.8648886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.07,165.27*50
2025-07-01T00:35:42.8649312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.29,165.37*51
2025-07-01T00:35:43.8655808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.19,165.27*5D
2025-07-01T00:35:44.8655193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.63,165.27*55
2025-07-01T00:35:45.8651651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,165.40*5C
2025-07-01T00:35:46.8650984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,165.49*53
2025-07-01T00:35:47.8649548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,165.37*5E
2025-07-01T00:35:48.8656654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,165.18*57
2025-07-01T00:35:49.8653530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,165.30*7A
2025-07-01T00:35:50.8656442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,165.64*71
2025-07-01T00:35:51.8652184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.79,165.88*7F
2025-07-01T00:35:52.8652378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.57,165.94*58
2025-07-01T00:35:53.8658722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,165.83*53
2025-07-01T00:35:54.8658284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,165.80*5C
2025-07-01T00:35:55.8653722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,165.87*50
2025-07-01T00:35:56.8652812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,165.77*7A
2025-07-01T00:35:57.8649158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.55,165.81*76
2025-07-01T00:35:58.8650502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.06,166.10*76
2025-07-01T00:35:59.8657344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.90,166.22*55
2025-07-01T00:36:00.8656698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,166.19*50
2025-07-01T00:36:01.8652666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,166.29*56
2025-07-01T00:36:02.8653192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,166.22*5D
2025-07-01T00:36:03.8648144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,166.29*74
2025-07-01T00:36:04.8657795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,166.63*76
2025-07-01T00:36:05.8653862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,166.70*5D
2025-07-01T00:36:06.8652544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.07,166.31*52
2025-07-01T00:36:07.8657866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.08,166.12*55
2025-07-01T00:36:08.8657919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.92,166.18*57
2025-07-01T00:36:09.8654084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.02,166.04*79
2025-07-01T00:36:10.8653743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,165.78*71
2025-07-01T00:36:11.8649116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,165.80*72
2025-07-01T00:36:12.8648866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,165.96*54
2025-07-01T00:36:13.8655436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,166.19*52
2025-07-01T00:36:14.8654869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,166.59*7F
2025-07-01T00:36:15.8650687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.82,166.95*52
2025-07-01T00:36:16.8648994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.16,166.72*5E
2025-07-01T00:36:17.8656760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.69,166.16*5C
2025-07-01T00:36:18.8656007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.23,165.72*50
2025-07-01T00:36:19.8651441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.20,165.55*7D
2025-07-01T00:36:20.8650963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.75,165.47*75
2025-07-01T00:36:21.8656976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,165.58*71
2025-07-01T00:36:22.8656549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,165.97*51
2025-07-01T00:36:23.8652837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,166.58*5C
2025-07-01T00:36:24.8652714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,167.09*71
2025-07-01T00:36:25.8648968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.86,167.19*50
2025-07-01T00:36:26.8648174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.32,166.90*52
2025-07-01T00:36:27.8654723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.64,166.37*59
2025-07-01T00:36:28.8654371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.85,165.83*53
2025-07-01T00:36:29.8650087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.43,165.48*74
2025-07-01T00:36:30.8652111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.02,165.50*7F
2025-07-01T00:36:31.8657272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.17,165.92*75
2025-07-01T00:36:32.8656880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,166.54*72
2025-07-01T00:36:33.8652715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,167.01*5D
2025-07-01T00:36:34.8651761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,167.09*56
2025-07-01T00:36:35.8657380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,166.94*56
2025-07-01T00:36:36.8657488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,166.60*51
2025-07-01T00:36:37.8652876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,166.08*5C
2025-07-01T00:36:38.8648573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,165.92*53
2025-07-01T00:36:39.8654902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.74,166.20*7C
2025-07-01T00:36:40.8653681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.02,166.55*79
2025-07-01T00:36:41.8649456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,166.69*59
2025-07-01T00:36:42.8649530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.56,166.70*58
2025-07-01T00:36:43.8654764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,166.69*5F
2025-07-01T00:36:44.8655241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,166.60*50
2025-07-01T00:36:45.8651002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,166.49*77
2025-07-01T00:36:46.8650213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,166.51*7B
2025-07-01T00:36:47.8656102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,166.69*74
2025-07-01T00:36:48.8656500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,166.79*5B
2025-07-01T00:36:49.8700339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.03,166.84*5A
2025-07-01T00:36:50.8655453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.67,166.97*53
2025-07-01T00:36:51.8650946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,167.15*5F
2025-07-01T00:36:52.8651483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.14,167.31*7F
2025-07-01T00:36:53.8657205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.10,167.20*7A
2025-07-01T00:36:54.8648927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,166.85*58
2025-07-01T00:36:55.8657208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.52,166.67*52
2025-07-01T00:36:56.8657696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.44,166.69*57
2025-07-01T00:36:57.8653924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.54,166.67*53
2025-07-01T00:36:58.8654424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,166.70*75
2025-07-01T00:36:59.8651242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,166.72*75
2025-07-01T00:37:00.8649832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,166.65*73
2025-07-01T00:37:01.8655860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,166.61*74
2025-07-01T00:37:02.8654645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,166.82*70
2025-07-01T00:37:03.8649566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.66,167.04*7E
2025-07-01T00:37:04.8651555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.79,167.05*74
2025-07-01T00:37:05.8658768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.40,166.91*5A
2025-07-01T00:37:06.8648656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.82,166.64*59
2025-07-01T00:37:07.8654685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,166.61*53
2025-07-01T00:37:08.8654855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,166.75*56
2025-07-01T00:37:09.8651354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,166.65*56
2025-07-01T00:37:10.8652734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,166.65*53
2025-07-01T00:37:11.8649071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,166.80*73
2025-07-01T00:37:12.8648460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.90,167.00*76
2025-07-01T00:37:13.8654511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.52,167.13*79
2025-07-01T00:37:14.8655327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.38,167.13*5C
2025-07-01T00:37:15.8650477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.61,166.98*5F
2025-07-01T00:37:16.8652327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.71,166.62*5D
2025-07-01T00:37:17.8648431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,166.23*53
2025-07-01T00:37:18.8648346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,166.04*54
2025-07-01T00:37:19.8654325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,166.36*7F
2025-07-01T00:37:20.8656299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.01,167.01*7A
2025-07-01T00:37:21.8651869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.59,167.47*76
2025-07-01T00:37:22.8652202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,167.56*51
2025-07-01T00:37:23.8654243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.32,167.33*54
2025-07-01T00:37:24.8656740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.02,166.91*55
2025-07-01T00:37:25.8652438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,166.77*59
2025-07-01T00:37:26.8651409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.35,166.91*72
2025-07-01T00:37:27.8657949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.79,166.92*78
2025-07-01T00:37:28.8656470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.29,166.91*50
2025-07-01T00:37:29.8652631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.55,166.88*57
2025-07-01T00:37:30.8653984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.29,166.88*5D
2025-07-01T00:37:31.8748801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,166.91*5A
2025-07-01T00:37:32.8657793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.97,167.13*74
2025-07-01T00:37:33.8653733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,167.23*7B
2025-07-01T00:37:34.8653868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,166.80*52
2025-07-01T00:37:35.8749913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.49,166.33*58
2025-07-01T00:37:36.8649424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,166.20*50
2025-07-01T00:37:37.8656643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.43,166.20*7A
2025-07-01T00:37:38.8655403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,166.19*7E
2025-07-01T00:37:39.8650968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,166.26*53
2025-07-01T00:37:40.8750840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.75,166.22*50
2025-07-01T00:37:41.8656018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,166.17*5D
2025-07-01T00:37:42.8655534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,166.35*77
2025-07-01T00:37:43.8653336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.18,166.67*78
2025-07-01T00:37:44.8652574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.64,166.86*7B
2025-07-01T00:37:45.8647881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,166.78*5E
2025-07-01T00:37:46.8648739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.67,166.42*56
2025-07-01T00:37:47.8654924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.95,165.98*59
2025-07-01T00:37:48.8655105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.49,165.84*54
2025-07-01T00:37:49.8651119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,165.91*77
2025-07-01T00:37:50.8650243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,166.07*75
2025-07-01T00:37:51.8656254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.54,166.57*73
2025-07-01T00:37:52.8657558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.10,167.14*73
2025-07-01T00:37:53.8653998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,167.17*53
2025-07-01T00:37:54.8754452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.78,166.89*5F
2025-07-01T00:37:55.8749042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.60,166.77*5E
2025-07-01T00:37:56.8790471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.03,166.51*53
2025-07-01T00:37:57.8752214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,165.99*55
2025-07-01T00:37:58.8652058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.82,165.74*71
2025-07-01T00:37:59.8658366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.95,166.09*7C
2025-07-01T00:38:00.8657433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.86,166.79*7F
2025-07-01T00:38:01.8652844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,167.54*7F
2025-07-01T00:38:02.8752626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,167.98*55
2025-07-01T00:38:03.8659104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,167.90*56
2025-07-01T00:38:04.8757875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.01,167.31*56
2025-07-01T00:38:05.8753922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.62,166.50*52
2025-07-01T00:38:06.8754841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,166.01*55
2025-07-01T00:38:07.8649029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.42,166.09*78
2025-07-01T00:38:08.8650932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.53,166.39*71
2025-07-01T00:38:09.8656751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.53,166.79*7D
2025-07-01T00:38:10.8656298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,167.34*52
2025-07-01T00:38:11.8681325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,167.55*56
2025-07-01T00:38:12.8750968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.14,167.17*57
2025-07-01T00:38:13.8751917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,166.68*5E
2025-07-01T00:38:14.8751625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,166.45*59
2025-07-01T00:38:15.8657475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,166.52*7E
2025-07-01T00:38:16.8657753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.95,166.76*75
2025-07-01T00:38:17.8653467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.97,166.83*72
2025-07-01T00:38:18.8653090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.49,166.65*5E
2025-07-01T00:38:19.8749040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.14,166.43*5B
2025-07-01T00:38:20.8750844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.16,166.18*5B
2025-07-01T00:38:21.8756241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,166.05*53
2025-07-01T00:38:22.8656326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,166.16*7D
2025-07-01T00:38:23.8652856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,166.43*7C
2025-07-01T00:38:24.8655906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,166.66*7E
2025-07-01T00:38:25.8751518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,166.70*50
2025-07-01T00:38:26.8755997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.47,166.84*55
2025-07-01T00:38:27.8751498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.21,166.70*5E
2025-07-01T00:38:28.8655354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.64,166.00*58
2025-07-01T00:38:29.8750188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.25,165.64*5B
2025-07-01T00:38:30.8757953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,165.90*71
2025-07-01T00:38:31.8656336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,166.44*79
2025-07-01T00:38:32.8656190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,167.05*7E
2025-07-01T00:38:33.8751474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,167.52*7F
2025-07-01T00:38:34.8753341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,167.58*53
2025-07-01T00:38:35.8750296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.01,167.08*5F
2025-07-01T00:38:36.8751607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.19,166.38*54
2025-07-01T00:38:37.8804789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.46,166.17*52
2025-07-01T00:38:38.8656785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.69,166.42*70
2025-07-01T00:38:39.8654520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.42,166.79*71
2025-07-01T00:38:40.8752069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,166.97*55
2025-07-01T00:38:41.8758755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,166.91*50
2025-07-01T00:38:42.8748599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,166.62*55
2025-07-01T00:38:43.8757749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,166.38*5D
2025-07-01T00:38:44.8657509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.91,166.48*7F
2025-07-01T00:38:45.8657115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.85,166.78*7E
2025-07-01T00:38:46.8658918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.35,166.85*77
2025-07-01T00:38:47.8752471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,166.89*55
2025-07-01T00:38:48.8752851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,167.07*54
2025-07-01T00:38:49.8712531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,167.10*57
2025-07-01T00:38:50.8757177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,166.87*5F
2025-07-01T00:38:51.8753615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,166.70*58
2025-07-01T00:38:52.8654203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,166.70*7A
2025-07-01T00:38:53.8748336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.63,166.89*79
2025-07-01T00:38:54.8654933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.74,167.10*78
2025-07-01T00:38:55.8749478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,167.18*57
2025-07-01T00:38:56.8749219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,166.92*54
2025-07-01T00:38:57.8755353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,166.67*5D
2025-07-01T00:38:58.8755370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,166.76*79
2025-07-01T00:38:59.8750745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.95,167.11*7B
2025-07-01T00:39:00.8756438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.89,167.38*7F
2025-07-01T00:39:01.8751956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,167.54*5F
2025-07-01T00:39:02.8750230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.81,167.43*5F
2025-07-01T00:39:03.8756634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.60,166.97*57
2025-07-01T00:39:04.8757475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.31,166.52*5C
2025-07-01T00:39:05.8752826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,166.34*5B
2025-07-01T00:39:06.8752082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,166.33*78
2025-07-01T00:39:07.8758152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,166.49*7B
2025-07-01T00:39:08.8657201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.61,166.86*79
2025-07-01T00:39:09.8658887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,167.02*7C
2025-07-01T00:39:10.8756409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.11,166.99*5B
2025-07-01T00:39:11.8752501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.03,166.91*5E
2025-07-01T00:39:12.8752437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.16,166.57*54
2025-07-01T00:39:13.8758761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.43,166.25*58
2025-07-01T00:39:14.8754607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,166.24*53
2025-07-01T00:39:15.8751905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,166.42*71
2025-07-01T00:39:16.8757517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.56,166.35*73
2025-07-01T00:39:17.8752411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,166.20*78
2025-07-01T00:39:18.8754203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.57,166.25*5C
2025-07-01T00:39:19.8754788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.32,166.64*59
2025-07-01T00:39:20.8751319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.18,167.10*5C
2025-07-01T00:39:21.8757415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,167.30*7D
2025-07-01T00:39:22.8756411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,167.36*79
2025-07-01T00:39:23.8752922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,167.15*71
2025-07-01T00:39:24.8755869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,166.62*5B
2025-07-01T00:39:25.8749280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,166.36*51
2025-07-01T00:39:26.8757755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.58,166.46*77
2025-07-01T00:39:27.8752927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.08,166.68*7A
2025-07-01T00:39:28.8758299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.06,166.95*79
2025-07-01T00:39:29.8752600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.77,167.14*5E
2025-07-01T00:39:30.8754021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.24,167.10*59
2025-07-01T00:39:31.8749850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,166.93*57
2025-07-01T00:39:32.8748913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,166.86*7F
2025-07-01T00:39:33.8757234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,166.88*78
2025-07-01T00:39:34.8756204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,166.98*7F
2025-07-01T00:39:35.8751297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,166.95*52
2025-07-01T00:39:36.8750457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.41,166.78*58
2025-07-01T00:39:37.8759043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.95,166.54*5E
2025-07-01T00:39:38.8749505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,166.47*53
2025-07-01T00:39:39.8757908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.15,166.75*79
2025-07-01T00:39:40.8756487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.53,167.24*7D
2025-07-01T00:39:41.8753940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,167.22*7F
2025-07-01T00:39:42.8751402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.68,166.82*51
2025-07-01T00:39:43.8757530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.00,166.61*52
2025-07-01T00:39:44.8757040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,166.81*78
2025-07-01T00:39:45.8753559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.75,167.01*73
2025-07-01T00:39:46.8753914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,167.18*72
2025-07-01T00:39:47.8748906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,167.03*56
2025-07-01T00:39:48.8750609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.78,166.67*5A
2025-07-01T00:39:49.8755590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.39,166.43*5E
2025-07-01T00:39:50.8757124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.51,166.31*56
2025-07-01T00:39:51.8754550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.32,166.49*76
2025-07-01T00:39:52.8754982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.10,166.83*76
2025-07-01T00:39:53.8751375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,167.03*74
2025-07-01T00:39:54.8752953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,167.02*50
2025-07-01T00:39:55.8757597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.67,166.88*5F
2025-07-01T00:39:56.8696864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.10,166.58*58
2025-07-01T00:39:57.8755866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.56,166.29*5A
2025-07-01T00:39:58.8755854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.43,166.07*7B
2025-07-01T00:39:59.8751281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,166.03*54
2025-07-01T00:40:00.8752389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,166.23*50
2025-07-01T00:40:01.8757500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,166.58*76
2025-07-01T00:40:02.8757139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,166.85*75
2025-07-01T00:40:03.8752918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.21,166.92*5E
2025-07-01T00:40:04.8752335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,167.02*50
2025-07-01T00:40:05.8758773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.51,167.07*55
2025-07-01T00:40:06.8757961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,166.84*5D
2025-07-01T00:40:07.8755624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,166.47*5F
2025-07-01T00:40:08.8755753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,166.11*5D
2025-07-01T00:40:09.8755336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,165.97*59
2025-07-01T00:40:10.8755694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,166.29*79
2025-07-01T00:40:11.8750388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.43,166.87*7B
2025-07-01T00:40:12.8751831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,167.22*7B
2025-07-01T00:40:13.8750118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.71,167.28*51
2025-07-01T00:40:14.8756506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.04,167.29*5B
2025-07-01T00:40:15.8753444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,167.13*53
2025-07-01T00:40:16.8752804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.77,166.83*5A
2025-07-01T00:40:17.8750283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.79,166.53*55
2025-07-01T00:40:18.8750147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,166.35*57
2025-07-01T00:40:19.8753808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,166.52*74
2025-07-01T00:40:20.8754117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.04,166.82*7E
2025-07-01T00:40:21.8749855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,166.97*74
2025-07-01T00:40:22.8752053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,167.00*56
2025-07-01T00:40:23.8756312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.29,166.93*5D
2025-07-01T00:40:24.8758244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.58,166.71*5A
2025-07-01T00:40:25.8749131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.63,166.37*5A
2025-07-01T00:40:26.8749390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.90,166.27*77
2025-07-01T00:40:27.8755851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.38,166.51*74
2025-07-01T00:40:28.8754817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,166.58*5D
2025-07-01T00:40:29.8751147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.17,166.36*74
2025-07-01T00:40:30.8751131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,166.23*52
2025-07-01T00:40:31.8756090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,166.33*5F
2025-07-01T00:40:32.8755458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.98,166.37*79
2025-07-01T00:40:33.8751292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.72,166.40*59
2025-07-01T00:40:34.8749871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.90,166.47*57
2025-07-01T00:40:35.8750721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.10,166.57*55
2025-07-01T00:40:36.8754990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,166.64*7C
2025-07-01T00:40:37.8749905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,166.54*59
2025-07-01T00:40:38.8751167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,166.30*79
2025-07-01T00:40:39.8758663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,166.05*54
2025-07-01T00:40:40.8758148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.59,166.14*5B
2025-07-01T00:40:41.8757935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.46,166.48*74
2025-07-01T00:40:42.8757435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.35,166.69*76
2025-07-01T00:40:43.8753805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.62,166.72*50
2025-07-01T00:40:44.8753717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,166.84*59
2025-07-01T00:40:45.8750755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,166.80*5E
2025-07-01T00:40:46.8750855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,166.62*7B
2025-07-01T00:40:47.8759109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.00,166.79*77
2025-07-01T00:40:48.8757732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,167.32*7C
2025-07-01T00:40:49.8752576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,167.33*55
2025-07-01T00:40:50.8753745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.78,166.84*57
2025-07-01T00:40:51.8749799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.87,166.68*5C
2025-07-01T00:40:52.8753267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,166.75*50
2025-07-01T00:40:53.8748796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.52,166.83*7E
2025-07-01T00:40:54.8758791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.21,167.05*7F
2025-07-01T00:40:55.8754267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.35,167.32*7C
2025-07-01T00:40:56.8753864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,167.44*59
2025-07-01T00:40:57.8750874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.93,167.31*5E
2025-07-01T00:40:58.8750821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.98,167.08*59
2025-07-01T00:40:59.8755831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.81,166.82*59
2025-07-01T00:41:00.8755626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,166.73*5D
2025-07-01T00:41:01.8753784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,166.76*7C
2025-07-01T00:41:02.8751708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.89,166.76*7F
2025-07-01T00:41:03.8756520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.35,166.70*7C
2025-07-01T00:41:04.8756688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.56,166.63*51
2025-07-01T00:41:05.8756109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,166.62*55
2025-07-01T00:41:06.8753959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,166.69*5C
2025-07-01T00:41:07.8751993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,166.86*71
2025-07-01T00:41:08.8752327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,167.03*7A
2025-07-01T00:41:09.8758624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,166.79*5F
2025-07-01T00:41:10.8756611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.55,166.45*58
2025-07-01T00:41:11.8755651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.82,166.49*5D
2025-07-01T00:41:12.8750439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.09,166.74*76
2025-07-01T00:41:13.8755059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.54,166.81*7B
2025-07-01T00:41:14.8755118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.72,166.77*7E
2025-07-01T00:41:15.8754340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,166.93*59
2025-07-01T00:41:16.8754287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,167.25*57
2025-07-01T00:41:17.8750739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,167.07*57
2025-07-01T00:41:18.8749678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,166.51*52
2025-07-01T00:41:19.8755134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,166.35*59
2025-07-01T00:41:20.8751991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,166.77*78
2025-07-01T00:41:21.8748013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.77,167.09*73
2025-07-01T00:41:22.8750523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.62,166.91*5E
2025-07-01T00:41:23.8758441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.13,166.73*58
2025-07-01T00:41:24.8757764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.80,166.86*7E
2025-07-01T00:41:25.8753864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,166.96*5E
2025-07-01T00:41:26.8753044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.38,166.73*5E
2025-07-01T00:41:27.8802142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,166.45*50
2025-07-01T00:41:28.8757899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,166.51*70
2025-07-01T00:41:29.8754425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.13,166.83*70
2025-07-01T00:41:30.8753284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.47,166.93*7C
2025-07-01T00:41:31.8750096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.53,166.84*53
2025-07-01T00:41:32.8749604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.93,166.67*5E
2025-07-01T00:41:33.8755224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.38,166.61*5A
2025-07-01T00:41:34.8754655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.13,166.75*76
2025-07-01T00:41:35.8757038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.15,166.82*75
2025-07-01T00:41:36.8756363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,166.74*70
2025-07-01T00:41:37.8752335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,166.54*56
2025-07-01T00:41:38.8757876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.44,166.40*50
2025-07-01T00:41:39.8753652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,166.44*56
2025-07-01T00:41:40.8753909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,166.43*77
2025-07-01T00:41:41.8750529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.65,166.35*77
2025-07-01T00:41:42.8705616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.06,166.31*54
2025-07-01T00:41:43.8754410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.98,166.34*54
2025-07-01T00:41:44.8754104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,166.30*56
2025-07-01T00:41:45.8750321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,166.17*5B
2025-07-01T00:41:46.8758058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,166.10*7A
2025-07-01T00:41:47.8754917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,166.19*72
2025-07-01T00:41:48.8757695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,166.41*7B
2025-07-01T00:41:49.8753258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,166.76*5E
2025-07-01T00:41:50.8786978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,166.92*56
2025-07-01T00:41:51.8751986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.86,166.68*55
2025-07-01T00:41:52.8752765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.12,166.44*54
2025-07-01T00:41:53.8757409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.57,166.47*51
2025-07-01T00:41:54.8750152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.96,166.47*76
2025-07-01T00:41:55.8754460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.95,166.33*7D
2025-07-01T00:41:56.8754892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.26,166.41*78
2025-07-01T00:41:57.8751922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,166.79*71
2025-07-01T00:41:58.8756483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,167.10*71
2025-07-01T00:41:59.8753624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,167.04*57
2025-07-01T00:42:00.8753342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,166.80*55
2025-07-01T00:42:01.8751130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.43,166.71*5C
2025-07-01T00:42:02.8750998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.92,166.57*75
2025-07-01T00:42:03.8752074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.53,166.40*7C
2025-07-01T00:42:04.8752157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.42,166.38*77
2025-07-01T00:42:05.8759354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,166.50*52
2025-07-01T00:42:06.8758129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,166.53*51
2025-07-01T00:42:07.8753688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,166.37*7A
2025-07-01T00:42:08.8755874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,166.06*53
2025-07-01T00:42:09.8749949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,165.81*59
2025-07-01T00:42:10.8750650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.02,165.88*51
2025-07-01T00:42:11.8751532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.12,166.03*7D
2025-07-01T00:42:12.8752357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.91,166.03*79
2025-07-01T00:42:13.8758447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.30,166.06*7E
2025-07-01T00:42:14.8758206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,166.01*51
2025-07-01T00:42:15.8754545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,165.88*51
2025-07-01T00:42:16.8755231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,165.75*5D
2025-07-01T00:42:17.8751656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,165.62*53
2025-07-01T00:42:18.8752292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.74,165.59*74
2025-07-01T00:42:19.8758399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,165.66*70
2025-07-01T00:42:20.8759616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,165.57*56
2025-07-01T00:42:21.8754046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,165.48*56
2025-07-01T00:42:22.8757388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,165.59*5C
2025-07-01T00:42:23.8753456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,165.79*77
2025-07-01T00:42:24.8753736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.95,166.28*7E
2025-07-01T00:42:25.8749211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.30,166.63*7F
2025-07-01T00:42:26.8749889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.52,166.27*57
2025-07-01T00:42:27.8754838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.63,165.64*55
2025-07-01T00:42:28.8756562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.34,165.49*54
2025-07-01T00:42:29.8752050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,165.80*79
2025-07-01T00:42:30.8752226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.83,166.03*70
2025-07-01T00:42:31.8759153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.03,166.10*7B
2025-07-01T00:42:32.8759293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,166.18*53
2025-07-01T00:42:33.8754631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,166.06*58
2025-07-01T00:42:34.8753850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,166.18*5B
2025-07-01T00:42:35.8749716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,166.58*77
2025-07-01T00:42:36.8751969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,166.78*72
2025-07-01T00:42:37.8751946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,166.71*5E
2025-07-01T00:42:38.8749387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.82,166.59*54
2025-07-01T00:42:39.8755665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,166.48*56
2025-07-01T00:42:40.8756673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,166.31*7C
2025-07-01T00:42:41.8753622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,166.04*7A
2025-07-01T00:42:42.8752401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,165.91*51
2025-07-01T00:42:43.8757540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,166.03*5C
2025-07-01T00:42:44.8758859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.97,166.28*79
2025-07-01T00:42:45.8754660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.58,166.39*7D
2025-07-01T00:42:46.8754513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.94,166.30*5F
2025-07-01T00:42:47.8750333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,166.39*58
2025-07-01T00:42:48.8750455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,166.56*52
2025-07-01T00:42:49.8757568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,166.61*73
2025-07-01T00:42:50.8758391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,166.60*79
2025-07-01T00:42:51.8753559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,166.41*53
2025-07-01T00:42:52.8754389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.79,166.15*5E
2025-07-01T00:42:53.8751532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.63,166.01*53
2025-07-01T00:42:54.8753830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.36,166.04*7A
2025-07-01T00:42:55.8758564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.32,166.23*7A
2025-07-01T00:42:56.8750797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,166.55*7B
2025-07-01T00:42:57.8758667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,166.88*73
2025-07-01T00:42:58.8748599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,166.94*52
2025-07-01T00:42:59.8749396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,166.80*5D
2025-07-01T00:43:00.8749040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,166.70*5D
2025-07-01T00:43:01.8750247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,166.50*51
2025-07-01T00:43:02.8750793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,166.37*54
2025-07-01T00:43:03.8756283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.26,166.52*79
2025-07-01T00:43:04.8755084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.29,166.82*7F
2025-07-01T00:43:05.8751442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,166.90*53
2025-07-01T00:43:06.8754419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.51,166.71*56
2025-07-01T00:43:07.8751051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.32,166.38*56
2025-07-01T00:43:08.8751292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,166.20*59
2025-07-01T00:43:09.8757537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,166.22*72
2025-07-01T00:43:10.8758920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,166.43*72
2025-07-01T00:43:11.8753789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,166.74*53
2025-07-01T00:43:12.8732173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.47,166.93*5F
2025-07-01T00:43:13.8757497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.97,166.79*7E
2025-07-01T00:43:14.8758601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.85,166.38*5D
2025-07-01T00:43:15.8753888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,166.17*58
2025-07-01T00:43:16.8754446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,166.38*56
2025-07-01T00:43:17.8755233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,166.56*7A
2025-07-01T00:43:18.8752591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,166.69*75
2025-07-01T00:43:19.8749451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,166.83*71
2025-07-01T00:43:20.8757533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.61,166.51*58
2025-07-01T00:43:21.8754230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,5.00,165.87*54
2025-07-01T00:43:22.8753946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.60,165.48*50
2025-07-01T00:43:23.8749431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.48,165.76*71
2025-07-01T00:43:24.8752727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.21,166.23*7F
2025-07-01T00:43:25.8756661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.78,166.23*5A
2025-07-01T00:43:26.8750809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,165.88*75
2025-07-01T00:43:27.8757166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.75,165.51*54
2025-07-01T00:43:28.8756125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,165.50*50
2025-07-01T00:43:29.8751910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.15,165.75*77
2025-07-01T00:43:30.8751082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.89,165.80*72
2025-07-01T00:43:31.8759687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.87,165.65*5A
2025-07-01T00:43:32.8758141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.96,165.69*57
2025-07-01T00:43:33.8755994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,166.02*7F
2025-07-01T00:43:34.8755495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,166.26*71
2025-07-01T00:43:35.8750997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,166.08*5F
2025-07-01T00:43:36.8753110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.36,165.70*52
2025-07-01T00:43:37.8749557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,165.90*54
2025-07-01T00:43:38.8749032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.62,166.35*73
2025-07-01T00:43:39.8755351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.62,166.65*7E
2025-07-01T00:43:40.8756368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.35,166.75*76
2025-07-01T00:43:41.8752990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.13,166.51*51
2025-07-01T00:43:42.8752743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.20,166.18*5A
2025-07-01T00:43:43.8755561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,166.16*5B
2025-07-01T00:43:44.8758442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,166.37*72
2025-07-01T00:43:45.8754772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,166.68*7D
2025-07-01T00:43:46.8755398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,166.86*7F
2025-07-01T00:43:47.8751233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.95,166.81*55
2025-07-01T00:43:48.8752300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.97,166.58*52
2025-07-01T00:43:49.8757852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.23,166.38*5F
2025-07-01T00:43:50.8748019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,166.19*5D
2025-07-01T00:43:51.8755246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,166.05*79
2025-07-01T00:43:52.8755506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,166.10*71
2025-07-01T00:43:53.8752519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,166.31*50
2025-07-01T00:43:54.8751486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,166.53*52
2025-07-01T00:43:55.8759255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,166.91*7F
2025-07-01T00:43:56.8759362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.27,167.06*57
2025-07-01T00:43:57.8753328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.46,166.70*5C
2025-07-01T00:43:58.8755353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.49,166.18*55
2025-07-01T00:43:59.8751327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,165.67*51
2025-07-01T00:44:00.8752088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,165.47*72
2025-07-01T00:44:01.8758203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.88,165.93*74
2025-07-01T00:44:02.8757266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.54,166.58*7F
2025-07-01T00:44:03.8752291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,167.01*58
2025-07-01T00:44:04.8754088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,167.07*5F
2025-07-01T00:44:05.8749963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.99,166.65*5F
2025-07-01T00:44:06.8751414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.49,166.11*5A
2025-07-01T00:44:07.8757631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.95,166.06*5D
2025-07-01T00:44:08.8758737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,166.39*75
2025-07-01T00:44:09.8754957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,166.42*59
2025-07-01T00:44:10.8755011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,166.35*53
2025-07-01T00:44:11.8751197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,166.32*7A
2025-07-01T00:44:12.8750421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,166.08*7B
2025-07-01T00:44:13.8750165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,165.93*59
2025-07-01T00:44:14.8749821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,166.23*5B
2025-07-01T00:44:15.8752555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,166.50*5D
2025-07-01T00:44:16.8751276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.33,166.56*53
2025-07-01T00:44:17.8757664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.66,166.44*5B
2025-07-01T00:44:18.8758589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,166.01*5A
2025-07-01T00:44:19.8753989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,165.66*5D
2025-07-01T00:44:20.8753834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,165.92*7B
2025-07-01T00:44:21.8749792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.31,166.57*7F
2025-07-01T00:44:22.8749131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,166.76*5B
2025-07-01T00:44:23.8755296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.13,166.56*57
2025-07-01T00:44:24.8754230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.11,166.42*54
2025-07-01T00:44:25.8750871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.43,166.37*51
2025-07-01T00:44:26.8751822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.05,166.38*74
2025-07-01T00:44:27.8758234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.93,166.53*7F
2025-07-01T00:44:28.8748021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,166.66*77
2025-07-01T00:44:29.8754727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.05,166.67*51
2025-07-01T00:44:30.8754571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.39,166.68*51
2025-07-01T00:44:31.8750680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,166.79*5A
2025-07-01T00:44:32.8749260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.11,166.93*79
2025-07-01T00:44:33.8755302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.77,166.90*7F
2025-07-01T00:44:34.8755289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.65,166.89*54
2025-07-01T00:44:35.8750679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.10,167.01*55
2025-07-01T00:44:36.8751824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,167.05*52
2025-07-01T00:44:37.8756580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,167.04*72
2025-07-01T00:44:38.8757498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,166.77*77
2025-07-01T00:44:39.8752808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,166.40*57
2025-07-01T00:44:40.8758635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,166.62*5A
2025-07-01T00:44:41.8752867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,167.30*72
2025-07-01T00:44:42.8752635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.03,167.95*74
2025-07-01T00:44:43.8757366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,168.04*79
2025-07-01T00:44:44.8757633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.05,167.49*59
2025-07-01T00:44:45.8756857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.30,167.19*5F
2025-07-01T00:44:46.8755800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,167.51*52
2025-07-01T00:44:47.8751051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.84,167.84*78
2025-07-01T00:44:48.8750765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,167.74*54
2025-07-01T00:44:49.8752362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,167.63*51
2025-07-01T00:44:50.8753556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,167.71*51
2025-07-01T00:44:51.8749206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,167.74*79
2025-07-01T00:44:52.8755514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.88,167.75*7C
2025-07-01T00:44:53.8754889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,167.52*53
2025-07-01T00:44:54.8754743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,167.20*53
2025-07-01T00:44:55.8753027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,167.12*58
2025-07-01T00:44:56.8749311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,167.23*77
2025-07-01T00:44:57.8754990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,167.26*78
2025-07-01T00:44:58.8748679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.63,167.10*52
2025-07-01T00:44:59.8758670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.56,167.14*5C
2025-07-01T00:45:00.8754457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.73,167.31*56
2025-07-01T00:45:01.8754289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.03,167.23*50
2025-07-01T00:45:02.8754007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,166.91*57
2025-07-01T00:45:03.8750359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,166.70*53
2025-07-01T00:45:04.8752601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,166.81*79
2025-07-01T00:45:05.8749322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.41,167.03*78
2025-07-01T00:45:06.8758411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.31,167.10*7D
2025-07-01T00:45:07.8754426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,167.04*5D
2025-07-01T00:45:08.8749142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.25,167.18*5F
2025-07-01T00:45:09.8755677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.64,167.40*51
2025-07-01T00:45:10.8754801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.71,167.22*58
2025-07-01T00:45:11.8753658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.05,166.91*77
2025-07-01T00:45:12.8753924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,166.79*79
2025-07-01T00:45:13.8749698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,166.79*77
2025-07-01T00:45:14.8749454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,166.78*79
2025-07-01T00:45:15.8755741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,166.60*5B
2025-07-01T00:45:16.8754616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.08,166.30*5F
2025-07-01T00:45:17.8750080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.72,166.29*77
2025-07-01T00:45:18.8749177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.26,166.66*71
2025-07-01T00:45:19.8755979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.40,166.91*74
2025-07-01T00:45:20.8756047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,166.85*5D
2025-07-01T00:45:21.8753886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,166.81*56
2025-07-01T00:45:22.8754467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,166.69*7A
2025-07-01T00:45:23.8748842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,166.29*58
2025-07-01T00:45:24.8753918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,165.98*7B
2025-07-01T00:45:25.8749817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.21,166.15*7D
2025-07-01T00:45:26.8751260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.01,166.60*56
2025-07-01T00:45:27.8757215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.42,166.74*52
2025-07-01T00:45:28.8752174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.11,166.46*59
2025-07-01T00:45:29.8758253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,166.19*51
2025-07-01T00:45:30.8748613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.90,166.12*75
2025-07-01T00:45:31.8755401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.50,166.25*7E
2025-07-01T00:45:32.8755227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,166.58*53
2025-07-01T00:45:33.8752323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,166.62*56
2025-07-01T00:45:34.8754309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,166.31*57
2025-07-01T00:45:35.8749684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,166.05*56
2025-07-01T00:45:36.8749603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.67,165.83*77
2025-07-01T00:45:37.8755447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.71,165.88*7B
2025-07-01T00:45:38.8755324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.13,166.20*7D
2025-07-01T00:45:39.8757466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,166.43*50
2025-07-01T00:45:40.8756525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,166.55*50
2025-07-01T00:45:41.8752157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,166.55*55
2025-07-01T00:45:42.8752505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,166.20*57
2025-07-01T00:45:43.8757475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.62,165.81*5D
2025-07-01T00:45:44.8757574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.44,165.67*53
2025-07-01T00:45:45.8753482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,165.85*70
2025-07-01T00:45:46.8754383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,166.29*70
2025-07-01T00:45:47.8762944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,166.51*7D
2025-07-01T00:45:48.8752233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,166.27*54
2025-07-01T00:45:49.8749912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,166.16*5E
2025-07-01T00:45:50.8757974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.17,166.34*7E
2025-07-01T00:45:51.8749756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.44,166.50*75
2025-07-01T00:45:52.8748076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.83,166.35*5D
2025-07-01T00:45:53.8754930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.76,166.05*56
2025-07-01T00:45:54.8756231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,165.97*5B
2025-07-01T00:45:55.8751999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,166.29*72
2025-07-01T00:45:56.8752386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.66,166.79*54
2025-07-01T00:45:57.8749187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,166.85*58
2025-07-01T00:45:58.8748582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.69,166.37*5C
2025-07-01T00:45:59.8756098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.35,166.13*53
2025-07-01T00:46:00.8754914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.52,166.27*55
2025-07-01T00:46:01.8748548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.79,166.25*70
2025-07-01T00:46:02.8750279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.91,165.85*77
2025-07-01T00:46:03.8755782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,165.58*59
2025-07-01T00:46:04.8755515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,166.00*7D
2025-07-01T00:46:05.8752373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.65,166.69*59
2025-07-01T00:46:06.8751445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,166.88*54
2025-07-01T00:46:07.8757665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,166.74*53
2025-07-01T00:46:08.8751900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.39,166.42*52
2025-07-01T00:46:09.8757068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.97,166.12*5A
2025-07-01T00:46:10.8757803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.89,166.03*70
2025-07-01T00:46:11.8752942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.05,166.19*76
2025-07-01T00:46:12.8752938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,166.35*54
2025-07-01T00:46:13.8859899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.34,166.42*73
2025-07-01T00:46:14.8849424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.24,166.10*7B
2025-07-01T00:46:15.8750119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,165.60*5C
2025-07-01T00:46:16.8751224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.02,165.39*7F
2025-07-01T00:46:17.8757148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.62,165.70*7A
2025-07-01T00:46:18.8758010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.64,166.34*7C
2025-07-01T00:46:19.8755937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.38,166.71*5E
2025-07-01T00:46:20.8755860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.06,166.47*57
2025-07-01T00:46:21.8752981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.63,166.19*5C
2025-07-01T00:46:22.8751953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,166.19*72
2025-07-01T00:46:23.8757590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.64,166.16*71
2025-07-01T00:46:24.8757100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.24,166.01*7C
2025-07-01T00:46:25.8755960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.41,165.79*5B
2025-07-01T00:46:26.8755587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,165.68*58
2025-07-01T00:46:27.8753223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,165.73*51
2025-07-01T00:46:28.8752983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,165.97*5F
2025-07-01T00:46:29.8748308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,166.32*74
2025-07-01T00:46:30.8758631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.37,166.53*73
2025-07-01T00:46:31.8757960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.41,166.47*7F
2025-07-01T00:46:32.8758051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,166.25*54
2025-07-01T00:46:33.8752951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,165.96*53
2025-07-01T00:46:34.8752587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,165.63*5B
2025-07-01T00:46:35.8824522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,165.66*58
2025-07-01T00:46:36.8757775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.33,166.10*78
2025-07-01T00:46:37.8754182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.28,166.34*73
2025-07-01T00:46:38.8756818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,166.26*59
2025-07-01T00:46:39.8752169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,166.09*5F
2025-07-01T00:46:40.8751116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,166.00*52
2025-07-01T00:46:41.8757326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.62,166.27*7E
2025-07-01T00:46:42.8757780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.84,166.60*76
2025-07-01T00:46:43.8753287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,166.64*5F
2025-07-01T00:46:44.8852317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.33,166.58*50
2025-07-01T00:46:45.8758924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,166.41*5D
2025-07-01T00:46:46.8747904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,166.14*76
2025-07-01T00:46:47.8754166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.90,165.94*73
2025-07-01T00:46:48.8755496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,165.91*72
2025-07-01T00:46:49.8752081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,166.08*74
2025-07-01T00:46:50.8757407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,166.51*51
2025-07-01T00:46:51.8750845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,166.75*57
2025-07-01T00:46:52.8750276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.44,166.49*50
2025-07-01T00:46:53.8756457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.04,165.90*5E
2025-07-01T00:46:54.8756958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.10,165.49*5C
2025-07-01T00:46:55.8752442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.14,165.60*7B
2025-07-01T00:46:56.8852136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.29,165.86*5F
2025-07-01T00:46:57.8751847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,165.98*52
2025-07-01T00:46:58.8756723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,165.86*57
2025-07-01T00:46:59.8851452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.50,165.47*57
2025-07-01T00:47:00.8851342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.52,165.08*5D
2025-07-01T00:47:01.8756860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.55,165.32*7F
2025-07-01T00:47:02.8758513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.21,165.67*7B
2025-07-01T00:47:03.8752338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.70,165.67*7B
2025-07-01T00:47:04.8752456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,165.74*5E
2025-07-01T00:47:05.8857584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,165.94*50
2025-07-01T00:47:06.8759512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,166.00*51
2025-07-01T00:47:07.8853787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,166.27*51
2025-07-01T00:47:08.8853044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,166.42*59
2025-07-01T00:47:09.8848985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.45,166.10*5F
2025-07-01T00:47:10.8748994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.55,165.75*7E
2025-07-01T00:47:11.8754507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.87,165.53*5C
2025-07-01T00:47:12.8756004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.17,165.46*51
2025-07-01T00:47:13.8851927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,165.72*5E
2025-07-01T00:47:14.8915440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,166.34*54
2025-07-01T00:47:15.8849133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,166.83*57
2025-07-01T00:47:16.8755871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,166.68*70
2025-07-01T00:47:17.8851967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.34,166.37*52
2025-07-01T00:47:18.8853352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.51,166.23*5F
2025-07-01T00:47:19.8858253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.66,166.18*5B
2025-07-01T00:47:20.8852410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.82,166.11*5C
2025-07-01T00:47:21.8858661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,165.80*5D
2025-07-01T00:47:22.8851349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,165.56*5B
2025-07-01T00:47:23.8852304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,165.59*7A
2025-07-01T00:47:24.8753843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.81,165.86*7E
2025-07-01T00:47:25.8749859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.51,166.36*76
2025-07-01T00:47:26.8848485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.69,166.74*7E
2025-07-01T00:47:27.8856770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.35,166.83*51
2025-07-01T00:47:28.8857666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.62,166.58*5A
2025-07-01T00:47:29.8852416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.99,166.13*52
2025-07-01T00:47:30.8853713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,165.89*5E
2025-07-01T00:47:31.8849048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.62,165.90*72
2025-07-01T00:47:32.8857849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.84,165.80*79
2025-07-01T00:47:33.8855105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.60,165.62*50
2025-07-01T00:47:34.8856475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.96,165.96*52
2025-07-01T00:47:35.8852799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,166.59*70
2025-07-01T00:47:36.8850947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,166.84*70
2025-07-01T00:47:37.8858252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,166.96*72
2025-07-01T00:47:38.8849214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,166.84*52
2025-07-01T00:47:39.8854576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.08,166.38*55
2025-07-01T00:47:40.8854254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.29,166.17*5E
2025-07-01T00:47:41.8852360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.49,166.26*7C
2025-07-01T00:47:42.8852870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.75,166.29*71
2025-07-01T00:47:43.8757877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,166.29*5B
2025-07-01T00:47:44.8858658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,166.56*5B
2025-07-01T00:47:45.8854512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,166.87*53
2025-07-01T00:47:46.8856952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,166.78*70
2025-07-01T00:47:47.8852311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,166.45*55
2025-07-01T00:47:48.8852077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,166.33*52
2025-07-01T00:47:49.8858030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,166.53*70
2025-07-01T00:47:50.8849087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,166.82*7C
2025-07-01T00:47:51.8812894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,167.07*57
2025-07-01T00:47:52.8849546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,167.07*50
2025-07-01T00:47:53.8855106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,166.93*59
2025-07-01T00:47:54.8856039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.85,166.79*54
2025-07-01T00:47:55.8851333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.23,166.50*54
2025-07-01T00:47:56.8851677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.82,166.14*58
2025-07-01T00:47:57.8856344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,166.14*55
2025-07-01T00:47:58.8858308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,166.49*75
2025-07-01T00:47:59.8853062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,166.82*78
2025-07-01T00:48:00.8853220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,166.88*56
2025-07-01T00:48:01.8849580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.05,166.70*53
2025-07-01T00:48:02.8857965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.82,166.44*5C
2025-07-01T00:48:03.8850040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.35,166.16*5D
2025-07-01T00:48:04.8850482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,166.03*56
2025-07-01T00:48:05.8859264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,166.11*55
2025-07-01T00:48:06.8856778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,166.06*5E
2025-07-01T00:48:07.8853790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,165.83*5B
2025-07-01T00:48:08.8852952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.38,165.76*71
2025-07-01T00:48:09.8850282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.65,166.00*71
2025-07-01T00:48:10.8857345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,166.29*50
2025-07-01T00:48:11.8854179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,166.37*55
2025-07-01T00:48:12.8853129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,166.29*56
2025-07-01T00:48:13.8848607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,166.07*56
2025-07-01T00:48:14.8850620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,165.98*7E
2025-07-01T00:48:15.8857331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.23,166.28*76
2025-07-01T00:48:16.8758796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.29,166.39*7B
2025-07-01T00:48:17.8855399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.72,166.22*5C
2025-07-01T00:48:18.8853670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.93,166.05*5F
2025-07-01T00:48:19.8850250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,166.10*57
2025-07-01T00:48:20.8852532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,166.27*74
2025-07-01T00:48:21.8851593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.25,166.34*79
2025-07-01T00:48:22.8850454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,166.10*74
2025-07-01T00:48:23.8856601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.13,165.85*5C
2025-07-01T00:48:24.8857742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.41,166.07*53
2025-07-01T00:48:25.8853710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,166.26*5E
2025-07-01T00:48:26.8855717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,166.00*5A
2025-07-01T00:48:27.8849551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,165.72*5C
2025-07-01T00:48:28.8853166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,165.82*5C
2025-07-01T00:48:29.8857857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.52,166.14*7A
2025-07-01T00:48:30.8804178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.58,166.25*74
2025-07-01T00:48:31.8850657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.18,166.14*5F
2025-07-01T00:48:32.8850911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.87,166.33*54
2025-07-01T00:48:33.8857450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,166.85*51
2025-07-01T00:48:34.8857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,167.04*74
2025-07-01T00:48:35.8852731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,166.77*55
2025-07-01T00:48:36.8853466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.13,166.37*58
2025-07-01T00:48:37.8850561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,166.16*52
2025-07-01T00:48:38.8849835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.05,166.22*77
2025-07-01T00:48:39.8854994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.12,166.58*70
2025-07-01T00:48:40.8857200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.00,167.12*7F
2025-07-01T00:48:41.8852855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,167.51*5F
2025-07-01T00:48:42.8857236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.01,167.59*5E
2025-07-01T00:48:43.8852942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.38,167.30*5B
2025-07-01T00:48:44.8854618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.59,166.66*5F
2025-07-01T00:48:45.8849167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.38,165.94*52
2025-07-01T00:48:46.8850926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,165.90*7D
2025-07-01T00:48:47.8854098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.02,166.38*7F
2025-07-01T00:48:48.8851824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.02,166.61*7E
2025-07-01T00:48:49.8849895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,166.77*5D
2025-07-01T00:48:50.8849578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,167.10*5B
2025-07-01T00:48:51.8855777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,167.18*5D
2025-07-01T00:48:52.8855485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,167.13*54
2025-07-01T00:48:53.8851577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.67,167.09*5B
2025-07-01T00:48:54.8894650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.17,166.84*5B
2025-07-01T00:48:55.8855884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.22,166.33*5B
2025-07-01T00:48:56.8857843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.65,165.87*5E
2025-07-01T00:48:57.8853876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,165.62*54
2025-07-01T00:48:58.8853245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,165.87*78
2025-07-01T00:48:59.8852302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.65,166.64*71
2025-07-01T00:49:00.8854626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.13,167.31*7A
2025-07-01T00:49:01.8849405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,167.22*54
2025-07-01T00:49:02.8848563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.24,166.98*54
2025-07-01T00:49:03.8854751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.12,166.70*53
2025-07-01T00:49:04.8854497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.68,166.02*5A
2025-07-01T00:49:05.8851682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.31,165.61*54
2025-07-01T00:49:06.8850423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.83,165.80*74
2025-07-01T00:49:07.8857451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.45,166.04*70
2025-07-01T00:49:08.8856790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,166.10*57
2025-07-01T00:49:09.8855710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,166.34*53
2025-07-01T00:49:10.8855578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,166.55*5C
2025-07-01T00:49:11.8851545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,166.50*78
2025-07-01T00:49:12.8852851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.95,166.33*5B
2025-07-01T00:49:13.8849354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.30,166.15*51
2025-07-01T00:49:14.8804955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.86,166.08*5A
2025-07-01T00:49:15.8854793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,166.07*5F
2025-07-01T00:49:16.8854858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,166.21*70
2025-07-01T00:49:17.8851270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,166.34*76
2025-07-01T00:49:18.8850264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,166.13*5B
2025-07-01T00:49:19.8856078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,165.71*5B
2025-07-01T00:49:20.8853906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.01,165.55*57
2025-07-01T00:49:21.8854884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.17,165.64*7F
2025-07-01T00:49:22.8854299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.76,165.86*74
2025-07-01T00:49:23.8850132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.08,166.09*7F
2025-07-01T00:49:24.8848709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,166.27*75
2025-07-01T00:49:25.8853324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,166.39*57
2025-07-01T00:49:26.8853158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,166.39*53
2025-07-01T00:49:27.8849904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,166.28*51
2025-07-01T00:49:28.8853630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.12,166.14*52
2025-07-01T00:49:29.8849545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.41,165.85*59
2025-07-01T00:49:30.8856707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.43,165.58*5C
2025-07-01T00:49:31.8856457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,165.54*7D
2025-07-01T00:49:32.8854992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.50,165.74*7F
2025-07-01T00:49:33.8851759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,166.04*71
2025-07-01T00:49:34.8851832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,166.23*58
2025-07-01T00:49:35.8848499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,166.24*53
2025-07-01T00:49:36.8851566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,166.44*5C
2025-07-01T00:49:37.8855936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,166.74*7B
2025-07-01T00:49:38.8856966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,166.62*56
2025-07-01T00:49:39.8852990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.10,165.99*5E
2025-07-01T00:49:40.8856526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.11,165.57*5A
2025-07-01T00:49:41.8851571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,165.58*51
2025-07-01T00:49:42.8799355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.92,165.57*71
2025-07-01T00:49:43.8849839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,165.47*79
2025-07-01T00:49:44.8850721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.74,165.66*7F
2025-07-01T00:49:45.8856443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,166.08*77
2025-07-01T00:49:46.8857129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.24,166.63*7E
2025-07-01T00:49:47.8854865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,166.84*78
2025-07-01T00:49:48.8855921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,166.46*5E
2025-07-01T00:49:49.8854531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.28,166.06*53
2025-07-01T00:49:50.8855155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.40,165.61*53
2025-07-01T00:49:51.8853150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.41,165.21*50
2025-07-01T00:49:52.8853481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.59,165.36*75
2025-07-01T00:49:53.8849195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.97,165.86*7D
2025-07-01T00:49:54.8857534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.79,166.47*71
2025-07-01T00:49:55.8853450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,167.06*7C
2025-07-01T00:49:56.8854845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,167.32*7E
2025-07-01T00:49:57.8850107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.38,167.02*7C
2025-07-01T00:49:58.8849652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.55,166.57*5B
2025-07-01T00:49:59.8855140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,166.39*56
2025-07-01T00:50:00.8856154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.79,166.54*75
2025-07-01T00:50:01.8852150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.49,166.90*7F
2025-07-01T00:50:02.8852011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.94,166.95*7B
2025-07-01T00:50:03.8859516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.77,166.52*51
2025-07-01T00:50:04.8857778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.69,166.10*52
2025-07-01T00:50:05.8857308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,166.26*5D
2025-07-01T00:50:06.8851675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.79,166.68*56
2025-07-01T00:50:07.8858938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.00,166.80*52
2025-07-01T00:50:08.8848053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,166.72*53
2025-07-01T00:50:09.8856011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.38,166.63*5B
2025-07-01T00:50:10.8853836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.27,166.35*51
2025-07-01T00:50:11.8850224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.52,165.83*5D
2025-07-01T00:50:12.8849541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.33,165.41*50
2025-07-01T00:50:13.8856411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.58,165.37*7B
2025-07-01T00:50:14.8852961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,165.60*78
2025-07-01T00:50:15.8858340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,165.79*77
2025-07-01T00:50:16.8856729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,165.84*78
2025-07-01T00:50:17.8852723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,165.90*75
2025-07-01T00:50:18.8854710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,165.97*57
2025-07-01T00:50:19.8853467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.26,166.18*58
2025-07-01T00:50:20.8853139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.30,166.29*5E
2025-07-01T00:50:21.8851238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.32,166.12*5D
2025-07-01T00:50:22.8852717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.57,166.05*55
2025-07-01T00:50:23.8858430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,165.94*77
2025-07-01T00:50:24.8848528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.30,165.64*76
2025-07-01T00:50:25.8855134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,165.64*7E
2025-07-01T00:50:26.8854984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,166.02*7A
2025-07-01T00:50:27.8850292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,166.45*54
2025-07-01T00:50:28.8849937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,166.69*5A
2025-07-01T00:50:29.8855766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.85,166.73*5D
2025-07-01T00:50:30.8856450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.22,166.48*5F
2025-07-01T00:50:31.8853169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.94,166.20*70
2025-07-01T00:50:32.8852798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.58,166.18*71
2025-07-01T00:50:33.8848624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.64,166.08*71
2025-07-01T00:50:34.8851335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,165.92*57
2025-07-01T00:50:35.8857103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,166.00*55
2025-07-01T00:50:36.8806879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,166.09*56
2025-07-01T00:50:37.8854166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,166.08*79
2025-07-01T00:50:38.8855073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.46,166.20*7F
2025-07-01T00:50:39.8855261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.26,166.02*5D
2025-07-01T00:50:40.8855872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.13,165.46*5F
2025-07-01T00:50:41.8851964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.18,165.24*5F
2025-07-01T00:50:42.8853407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,165.24*51
2025-07-01T00:50:43.8850349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,165.38*55
2025-07-01T00:50:44.8850276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,165.82*55
2025-07-01T00:50:45.8856297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,165.84*78
2025-07-01T00:50:46.8855475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,165.29*5C
2025-07-01T00:50:47.8851794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.91,164.86*5C
2025-07-01T00:50:48.8854006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.13,164.84*5A
2025-07-01T00:50:49.8851003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.27,164.93*7E
2025-07-01T00:50:50.8856097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.98,164.98*78
2025-07-01T00:50:51.8852509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,165.12*73
2025-07-01T00:50:52.8852743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,165.30*53
2025-07-01T00:50:53.8849159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,165.11*57
2025-07-01T00:50:54.8855066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.13,164.74*5A
2025-07-01T00:50:55.8850626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,164.72*5A
2025-07-01T00:50:56.8852214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.55,164.88*7F
2025-07-01T00:50:57.8857796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.27,165.12*7A
2025-07-01T00:50:58.8857373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,165.48*58
2025-07-01T00:50:59.8854051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,165.78*5C
2025-07-01T00:51:00.8856203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,165.78*57
2025-07-01T00:51:01.8854765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.28,165.45*5D
2025-07-01T00:51:02.8858596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.38,164.96*51
2025-07-01T00:51:03.8853962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,164.78*5D
2025-07-01T00:51:04.8854533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,165.00*50
2025-07-01T00:51:05.8850440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,165.34*72
2025-07-01T00:51:06.8850812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,165.49*7D
2025-07-01T00:51:07.8857840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,165.64*71
2025-07-01T00:51:08.8856982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.69,165.95*75
2025-07-01T00:51:09.8851674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,166.18*75
2025-07-01T00:51:10.8853520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.15,166.01*50
2025-07-01T00:51:11.8849960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.53,165.52*5F
2025-07-01T00:51:12.8852690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.50,165.18*5F
2025-07-01T00:51:13.8849437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.98,165.32*7E
2025-07-01T00:51:14.8858475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.47,165.69*78
2025-07-01T00:51:15.8853966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.29,165.93*7D
2025-07-01T00:51:16.8853766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,166.06*5D
2025-07-01T00:51:17.8849472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.81,166.17*5A
2025-07-01T00:51:18.8849676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.06,166.15*57
2025-07-01T00:51:19.8855773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.01,166.06*51
2025-07-01T00:51:20.8859174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,166.05*70
2025-07-01T00:51:21.8853599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.28,166.12*7A
2025-07-01T00:51:22.8856204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,166.21*7F
2025-07-01T00:51:23.8851873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,166.34*79
2025-07-01T00:51:24.8851474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,166.37*52
2025-07-01T00:51:25.8858603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.22,166.13*50
2025-07-01T00:51:26.8857195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.35,165.83*58
2025-07-01T00:51:27.8854203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.40,165.60*56
2025-07-01T00:51:28.8855484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,165.52*78
2025-07-01T00:51:29.8852773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,165.71*7A
2025-07-01T00:51:30.8850760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,166.07*79
2025-07-01T00:51:31.8856997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,166.46*78
2025-07-01T00:51:32.8856015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.63,166.59*5E
2025-07-01T00:51:33.8853611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.53,166.37*5C
2025-07-01T00:51:34.8854299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.45,165.98*5D
2025-07-01T00:51:35.8854128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.52,165.75*57
2025-07-01T00:51:36.8849076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,165.82*7D
2025-07-01T00:51:37.8854999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,165.88*7F
2025-07-01T00:51:38.8856464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,165.84*5C
2025-07-01T00:51:39.8852004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,165.88*52
2025-07-01T00:51:40.8852772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.97,166.11*5D
2025-07-01T00:51:41.8850363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.40,166.24*74
2025-07-01T00:51:42.8858417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.69,166.33*73
2025-07-01T00:51:43.8859196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,166.50*53
2025-07-01T00:51:44.8853827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,166.52*7F
2025-07-01T00:51:45.8914585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,166.37*7C
2025-07-01T00:51:46.8849196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,166.12*5E
2025-07-01T00:51:47.8856845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,165.94*57
2025-07-01T00:51:48.8857494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.53,165.98*77
2025-07-01T00:51:49.8810261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.53,166.45*78
2025-07-01T00:51:50.8854017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.87,167.00*70
2025-07-01T00:51:51.8852520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,167.19*57
2025-07-01T00:51:52.8848657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.05,166.86*5A
2025-07-01T00:51:53.8857783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.50,166.42*53
2025-07-01T00:51:54.8830333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,166.18*5C
2025-07-01T00:51:55.8853012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,166.32*73
2025-07-01T00:51:56.8852770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.96,166.82*75
2025-07-01T00:51:57.8849616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.93,167.17*74
2025-07-01T00:51:58.8848854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.65,166.96*55
2025-07-01T00:51:59.8858626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.61,166.57*59
2025-07-01T00:52:00.8859279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.60,166.28*55
2025-07-01T00:52:01.8855777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,166.23*7A
2025-07-01T00:52:02.8857630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,166.42*7F
2025-07-01T00:52:03.8857163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,166.44*70
2025-07-01T00:52:04.8855044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.86,166.32*5E
2025-07-01T00:52:05.8852916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.75,166.12*58
2025-07-01T00:52:06.8852954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.04,166.00*5B
2025-07-01T00:52:07.8859219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.53,166.26*78
2025-07-01T00:52:08.8859101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.61,166.63*7A
2025-07-01T00:52:09.8854792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,166.80*57
2025-07-01T00:52:10.8851561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.13,166.74*51
2025-07-01T00:52:11.8858815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.96,166.66*59
2025-07-01T00:52:12.8849704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.65,166.58*74
2025-07-01T00:52:13.8854779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.82,166.41*71
2025-07-01T00:52:14.8855735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.55,166.25*50
2025-07-01T00:52:15.8853564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.10,166.24*5F
2025-07-01T00:52:16.8854430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,166.45*5B
2025-07-01T00:52:17.8850593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.20,166.81*76
2025-07-01T00:52:18.8850091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,167.02*7D
2025-07-01T00:52:19.8857088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,167.19*5C
2025-07-01T00:52:20.8857499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,167.41*51
2025-07-01T00:52:21.8852890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.79,167.37*5D
2025-07-01T00:52:22.8853470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.67,167.15*7D
2025-07-01T00:52:23.8859930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.54,166.86*59
2025-07-01T00:52:24.8849503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.44,166.64*57
2025-07-01T00:52:25.8853735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,166.41*58
2025-07-01T00:52:26.8855496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,166.27*7D
2025-07-01T00:52:27.8851493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.54,166.45*71
2025-07-01T00:52:28.8850824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.18,166.75*71
2025-07-01T00:52:29.8857964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,167.15*77
2025-07-01T00:52:30.8859540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,167.43*5E
2025-07-01T00:52:31.8855389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,167.30*56
2025-07-01T00:52:32.8855385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,166.92*5F
2025-07-01T00:52:33.8852713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,166.53*56
2025-07-01T00:52:34.8852426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.79,166.10*5C
2025-07-01T00:52:35.8858900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.16,165.72*53
2025-07-01T00:52:36.8858238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.81,165.61*5B
2025-07-01T00:52:37.8854848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,165.89*7D
2025-07-01T00:52:38.8857766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.34,166.37*74
2025-07-01T00:52:39.8852859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,166.68*7D
2025-07-01T00:52:40.8852325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.50,166.50*53
2025-07-01T00:52:41.8858342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.91,165.97*50
2025-07-01T00:52:42.8850140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.72,165.64*50
2025-07-01T00:52:43.8857374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,165.55*7E
2025-07-01T00:52:44.8855466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,165.52*78
2025-07-01T00:52:45.8851879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,165.71*74
2025-07-01T00:52:46.8853666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,165.97*76
2025-07-01T00:52:47.8852821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.84,165.95*7A
2025-07-01T00:52:48.8854307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.90,165.63*5B
2025-07-01T00:52:49.8850273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.18,165.09*5D
2025-07-01T00:52:50.8850625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.05,164.94*52
2025-07-01T00:52:51.8855465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,165.31*53
2025-07-01T00:52:52.8856223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,165.45*55
2025-07-01T00:52:53.8850969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,165.16*7D
2025-07-01T00:52:54.8852190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,164.81*5C
2025-07-01T00:52:55.8857990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.49,164.57*5C
2025-07-01T00:52:56.8857377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.81,164.56*71
2025-07-01T00:52:57.8855201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.77,164.64*7A
2025-07-01T00:52:58.8854587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.29,164.77*75
2025-07-01T00:52:59.8851656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,164.94*5E
2025-07-01T00:53:00.8851079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,164.93*7A
2025-07-01T00:53:01.8858042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,164.69*77
2025-07-01T00:53:02.8853403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,164.66*52
2025-07-01T00:53:03.8849340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.54,164.72*7D
2025-07-01T00:53:04.8854629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.25,164.64*73
2025-07-01T00:53:05.8849922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.59,164.67*5F
2025-07-01T00:53:06.8851237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.33,164.96*5E
2025-07-01T00:53:07.8857778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,165.29*58
2025-07-01T00:53:08.8853202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,165.26*56
2025-07-01T00:53:09.8848576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,165.09*5A
2025-07-01T00:53:10.8848229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,164.88*5B
2025-07-01T00:53:11.8854400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,164.78*7D
2025-07-01T00:53:12.8855030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.74,164.82*76
2025-07-01T00:53:13.8850714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.27,164.96*5E
2025-07-01T00:53:14.8849714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.41,165.02*53
2025-07-01T00:53:15.8851211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.93,165.14*5E
2025-07-01T00:53:16.8853941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,165.31*56
2025-07-01T00:53:17.8849860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,165.55*7E
2025-07-01T00:53:18.8850475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,165.63*7B
2025-07-01T00:53:19.8855341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,165.50*54
2025-07-01T00:53:20.8855162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,165.33*57
2025-07-01T00:53:21.8851389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.48,165.24*53
2025-07-01T00:53:22.8852239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.11,165.21*52
2025-07-01T00:53:23.8857233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.15,165.30*5F
2025-07-01T00:53:24.8857854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.71,165.42*5E
2025-07-01T00:53:25.8853621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,165.50*7B
2025-07-01T00:53:26.8855281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.47,165.70*78
2025-07-01T00:53:27.8851939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,165.86*73
2025-07-01T00:53:28.8853831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,166.07*59
2025-07-01T00:53:29.8849181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,166.31*58
2025-07-01T00:53:30.8852989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,166.09*59
2025-07-01T00:53:31.8858508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.57,165.37*52
2025-07-01T00:53:32.8850203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.12,164.81*55
2025-07-01T00:53:33.8858172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.67,164.70*53
2025-07-01T00:53:34.8857942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.59,164.89*76
2025-07-01T00:53:35.8854218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.55,165.41*74
2025-07-01T00:53:36.8855631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.75,166.23*72
2025-07-01T00:53:37.8851425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.22,166.83*73
2025-07-01T00:53:38.8852094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,166.72*55
2025-07-01T00:53:39.8856841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.05,166.33*51
2025-07-01T00:53:40.8857470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.06,166.05*58
2025-07-01T00:53:41.8853406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.33,165.85*75
2025-07-01T00:53:42.8855214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,4.20,165.87*7A
2025-07-01T00:53:43.8850784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.82,166.13*78
2025-07-01T00:53:44.8850082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.44,166.41*54
2025-07-01T00:53:45.8850065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,166.61*5E
2025-07-01T00:53:46.8849505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,166.90*7C
2025-07-01T00:53:47.8854813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,167.09*77
2025-07-01T00:53:48.8854869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,166.74*5A
2025-07-01T00:53:49.8851624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.37,166.14*51
2025-07-01T00:53:50.8850132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.91,165.83*52
2025-07-01T00:53:51.8856664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.49,165.89*5B
2025-07-01T00:53:52.8857975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.48,166.00*77
2025-07-01T00:53:53.8853954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,166.11*7B
2025-07-01T00:53:54.8857334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,166.19*71
2025-07-01T00:53:55.8857149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,166.27*59
2025-07-01T00:53:56.8856943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,166.21*53
2025-07-01T00:53:57.8852093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.84,166.00*54
2025-07-01T00:53:58.8857137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.67,165.82*5F
2025-07-01T00:53:59.8852290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.74,165.74*57
2025-07-01T00:54:00.8855967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.05,165.67*79
2025-07-01T00:54:01.8852059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,165.72*71
2025-07-01T00:54:02.8851912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,166.07*7F
2025-07-01T00:54:03.8849983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,166.40*7A
2025-07-01T00:54:04.8851500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,166.35*58
2025-07-01T00:54:05.8858841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,166.07*58
2025-07-01T00:54:06.8856482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.18,165.98*5D
2025-07-01T00:54:07.8856274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.55,166.03*52
2025-07-01T00:54:08.8857069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.10,166.25*76
2025-07-01T00:54:09.8853311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.36,166.50*7D
2025-07-01T00:54:10.8854080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,166.54*5F
2025-07-01T00:54:11.8848756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,166.59*59
2025-07-01T00:54:12.8851335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,166.48*59
2025-07-01T00:54:13.8849184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,166.11*50
2025-07-01T00:54:14.8852839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,166.00*52
2025-07-01T00:54:15.8849432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,166.25*7F
2025-07-01T00:54:16.8851930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,166.73*7B
2025-07-01T00:54:17.8856612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.63,167.00*56
2025-07-01T00:54:18.8858027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.60,166.91*5E
2025-07-01T00:54:19.8854222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.79,166.61*55
2025-07-01T00:54:20.8857057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.03,166.26*5F
2025-07-01T00:54:21.8853021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,166.31*57
2025-07-01T00:54:22.8856353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,166.44*77
2025-07-01T00:54:23.8850564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,166.27*77
2025-07-01T00:54:24.8851616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,166.19*53
2025-07-01T00:54:25.8858560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,166.36*55
2025-07-01T00:54:26.8849291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,166.43*54
2025-07-01T00:54:27.8855231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,166.49*56
2025-07-01T00:54:28.8856665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,166.79*5E
2025-07-01T00:54:29.8852376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,166.90*7C
2025-07-01T00:54:30.8853230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.61,166.52*79
2025-07-01T00:54:31.8857810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.28,166.27*5B
2025-07-01T00:54:32.8850486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.06,166.33*7D
2025-07-01T00:54:33.8856069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,166.46*5C
2025-07-01T00:54:34.8856751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,166.39*5D
2025-07-01T00:54:35.8852702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,166.16*58
2025-07-01T00:54:36.8852800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,166.03*57
2025-07-01T00:54:37.8858153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,166.11*71
2025-07-01T00:54:38.8854707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.99,166.23*7E
2025-07-01T00:54:39.8854141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.50,166.18*7B
2025-07-01T00:54:40.8855073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.06,166.35*7F
2025-07-01T00:54:41.8850725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.47,166.61*52
2025-07-01T00:54:42.8853982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.38,166.55*5F
2025-07-01T00:54:43.8850168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.49,166.15*5D
2025-07-01T00:54:44.8850161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,165.66*5E
2025-07-01T00:54:45.8855652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,165.41*78
2025-07-01T00:54:46.8857128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.13,165.53*7D
2025-07-01T00:54:47.8852878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.31,165.97*72
2025-07-01T00:54:48.8852944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,166.25*79
2025-07-01T00:54:49.8849658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.52,166.29*5B
2025-07-01T00:54:50.8850985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.16,166.26*5F
2025-07-01T00:54:51.8856797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.32,166.10*54
2025-07-01T00:54:52.8849134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.92,165.94*78
2025-07-01T00:54:53.8855306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.20,166.00*77
2025-07-01T00:54:54.8857522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.34,166.07*78
2025-07-01T00:54:55.8850822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,166.21*7A
2025-07-01T00:54:56.8852700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,166.49*79
2025-07-01T00:54:57.8850143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,166.71*56
2025-07-01T00:54:58.8859111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.11,166.60*51
2025-07-01T00:54:59.8849437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.13,166.14*5C
2025-07-01T00:55:00.8850950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.57,165.66*57
2025-07-01T00:55:01.8848934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.29,165.56*5C
2025-07-01T00:55:02.8857882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.62,165.89*7F
2025-07-01T00:55:03.8855518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.97,166.30*77
2025-07-01T00:55:04.8854523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,166.48*72
2025-07-01T00:55:05.8849498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,166.38*5F
2025-07-01T00:55:06.8856296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,166.55*50
2025-07-01T00:55:07.8854011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,166.76*7D
2025-07-01T00:55:08.8850937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,166.62*5E
2025-07-01T00:55:09.8849300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,166.60*59
2025-07-01T00:55:10.8848834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,166.88*50
2025-07-01T00:55:11.8855408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,166.82*57
2025-07-01T00:55:12.8856983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,166.40*51
2025-07-01T00:55:13.8852710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.12,166.32*7E
2025-07-01T00:55:14.8851958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.96,166.66*70
2025-07-01T00:55:15.8856731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.43,166.98*7B
2025-07-01T00:55:16.8859007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,167.18*5A
2025-07-01T00:55:17.8853041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,167.17*5D
2025-07-01T00:55:18.8858413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,166.99*52
2025-07-01T00:55:19.8855685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,166.82*56
2025-07-01T00:55:20.8855996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,166.80*75
2025-07-01T00:55:21.8852354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,166.97*73
2025-07-01T00:55:22.8853150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,167.00*77
2025-07-01T00:55:23.8849741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.04,166.90*5F
2025-07-01T00:55:24.8849451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.61,166.84*5B
2025-07-01T00:55:25.8855330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.93,166.78*57
2025-07-01T00:55:26.8854726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.63,166.87*72
2025-07-01T00:55:27.8851756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.08,167.11*71
2025-07-01T00:55:28.8850227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,167.21*7E
2025-07-01T00:55:29.8857673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,167.16*51
2025-07-01T00:55:30.8856914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,167.42*56
2025-07-01T00:55:31.8853012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,167.71*55
2025-07-01T00:55:32.8852196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,167.44*5B
2025-07-01T00:55:33.8857684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.51,167.02*54
2025-07-01T00:55:34.8957957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,167.13*55
2025-07-01T00:55:35.8853995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,167.36*7F
2025-07-01T00:55:36.8853679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.99,167.29*72
2025-07-01T00:55:37.8849447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,167.33*53
2025-07-01T00:55:38.8849109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,167.59*74
2025-07-01T00:55:39.8855889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.66,167.56*56
2025-07-01T00:55:40.8855549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.72,167.24*54
2025-07-01T00:55:41.8952329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,167.37*5B
2025-07-01T00:55:42.8851415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,167.93*76
2025-07-01T00:55:43.8858504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,167.90*74
2025-07-01T00:55:44.8857360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.58,167.25*5F
2025-07-01T00:55:45.8853342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.87,166.76*50
2025-07-01T00:55:46.8854378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.22,166.70*55
2025-07-01T00:55:47.8850990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.11,167.02*79
2025-07-01T00:55:48.8849986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.51,167.27*7A
2025-07-01T00:55:49.8855558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,167.16*53
2025-07-01T00:55:50.8856666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,166.94*5B
2025-07-01T00:55:51.8951598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,166.87*5E
2025-07-01T00:55:52.8851820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.58,166.80*50
2025-07-01T00:55:53.8859094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.98,166.69*5D
2025-07-01T00:55:54.8896074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.56,166.51*5D
2025-07-01T00:55:55.8852409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.84,166.24*5C
2025-07-01T00:55:56.8857805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.39,166.25*5C
2025-07-01T00:55:57.8851922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,166.58*74
2025-07-01T00:55:58.8853398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,166.52*51
2025-07-01T00:55:59.8948773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,166.11*51
2025-07-01T00:56:00.8953162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,166.08*57
2025-07-01T00:56:01.8949259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.03,166.44*75
2025-07-01T00:56:02.8849531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.07,166.82*71
2025-07-01T00:56:03.8856269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.49,166.93*51
2025-07-01T00:56:04.8855796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.06,166.62*52
2025-07-01T00:56:05.8858397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.64,165.90*59
2025-07-01T00:56:06.8950659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.61,165.56*50
2025-07-01T00:56:07.8856923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.55,165.80*7A
2025-07-01T00:56:08.8849156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.05,166.16*7C
2025-07-01T00:56:09.8855990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.25,166.41*75
2025-07-01T00:56:10.8856875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,166.40*50
2025-07-01T00:56:11.8952743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.10,165.84*51
2025-07-01T00:56:12.8955551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.75,165.26*5C
2025-07-01T00:56:13.8952872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.18,164.94*50
2025-07-01T00:56:14.8853144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.42,164.93*78
2025-07-01T00:56:15.8858510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.30,165.06*77
2025-07-01T00:56:16.8848792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.71,165.02*7B
2025-07-01T00:56:17.8854744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,164.76*50
2025-07-01T00:56:18.8955922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.48,164.36*56
2025-07-01T00:56:19.8951886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,164.10*54
2025-07-01T00:56:20.8951795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,164.22*53
2025-07-01T00:56:21.8857945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.74,164.45*78
2025-07-01T00:56:22.8856849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.38,164.35*77
2025-07-01T00:56:23.8953229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.85,163.77*5D
2025-07-01T00:56:24.8958268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.02,163.32*5E
2025-07-01T00:56:25.8953525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.59,163.31*5F
2025-07-01T00:56:26.8856639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.38,163.50*7F
2025-07-01T00:56:27.8951917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,163.55*7C
2025-07-01T00:56:28.8953963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,163.42*5F
2025-07-01T00:56:29.8949793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.95,163.14*50
2025-07-01T00:56:30.8951664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,163.17*5C
2025-07-01T00:56:31.8859416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.87,163.51*75
2025-07-01T00:56:32.8948890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.19,163.71*72
2025-07-01T00:56:33.8954370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.22,163.57*50
2025-07-01T00:56:34.8954350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.29,163.27*51
2025-07-01T00:56:35.8950199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.40,162.96*5D
2025-07-01T00:56:36.8949667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.36,162.86*5C
2025-07-01T00:56:37.8858565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.55,163.21*75
2025-07-01T00:56:38.8958155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.06,163.69*76
2025-07-01T00:56:39.8953704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,163.93*5C
2025-07-01T00:56:40.8953650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,163.95*71
2025-07-01T00:56:41.8949931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.80,163.96*52
2025-07-01T00:56:42.8951640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.41,163.83*50
2025-07-01T00:56:43.8956219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.65,163.74*51
2025-07-01T00:56:44.8960464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.00,163.90*7C
2025-07-01T00:56:45.8856439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.74,163.94*70
2025-07-01T00:56:46.8956917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.06,163.86*51
2025-07-01T00:56:47.8952802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,163.93*5F
2025-07-01T00:56:48.8952548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,164.21*52
2025-07-01T00:56:49.8948916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,164.66*57
2025-07-01T00:56:50.8955963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,164.75*58
2025-07-01T00:56:51.8951253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,164.42*5A
2025-07-01T00:56:52.8951554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.00,164.11*5A
2025-07-01T00:56:53.8958339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.36,164.06*51
2025-07-01T00:56:54.8953934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.33,164.26*7D
2025-07-01T00:56:55.8950418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.95,164.57*78
2025-07-01T00:56:56.8952331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,164.72*51
2025-07-01T00:56:57.8957420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,164.49*5E
2025-07-01T00:56:58.8948316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.85,164.09*51
2025-07-01T00:56:59.8955356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,163.91*5D
2025-07-01T00:57:00.8954551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.55,164.08*75
2025-07-01T00:57:01.8957777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.63,164.32*7B
2025-07-01T00:57:02.8949601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,164.44*5C
2025-07-01T00:57:03.8955410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.09,164.50*5B
2025-07-01T00:57:04.8954743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.73,164.36*53
2025-07-01T00:57:05.8951401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.24,164.29*71
2025-07-01T00:57:06.8949929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.03,164.52*7A
2025-07-01T00:57:07.8955969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.38,164.68*7A
2025-07-01T00:57:08.8956245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,164.59*57
2025-07-01T00:57:09.8953344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.01,164.28*5A
2025-07-01T00:57:10.8953643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,164.20*5B
2025-07-01T00:57:11.8949600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,164.53*78
2025-07-01T00:57:12.8949694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.76,164.70*79
2025-07-01T00:57:13.8955079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.49,164.72*73
2025-07-01T00:57:14.8956658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,165.00*50
2025-07-01T00:57:15.8956529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,165.26*50
2025-07-01T00:57:16.8955780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.45,165.08*50
2025-07-01T00:57:17.8882015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.49,164.48*5F
2025-07-01T00:57:18.8952861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.37,164.24*55
2025-07-01T00:57:19.8948685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,164.71*78
2025-07-01T00:57:20.8949381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.20,165.23*7E
2025-07-01T00:57:21.8956481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,165.29*59
2025-07-01T00:57:22.8955162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.92,165.03*56
2025-07-01T00:57:23.8951511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.62,165.05*52
2025-07-01T00:57:24.8957376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.86,165.50*7E
2025-07-01T00:57:25.8952069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.66,165.81*7C
2025-07-01T00:57:26.8952060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.22,165.85*71
2025-07-01T00:57:27.8958132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.58,165.91*56
2025-07-01T00:57:28.8948568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.18,166.07*5F
2025-07-01T00:57:29.8958218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,166.21*5F
2025-07-01T00:57:30.8954742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,166.22*78
2025-07-01T00:57:31.8949059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.27,166.15*7F
2025-07-01T00:57:32.8950933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.68,166.03*5F
2025-07-01T00:57:33.8956007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.90,165.88*5E
2025-07-01T00:57:34.8958333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.86,165.92*57
2025-07-01T00:57:35.8954160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.15,166.30*72
2025-07-01T00:57:36.8953773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.22,166.61*7E
2025-07-01T00:57:37.8949370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,166.49*5D
2025-07-01T00:57:38.8948666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.51,166.22*55
2025-07-01T00:57:39.8994573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.25,165.86*54
2025-07-01T00:57:40.8954108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.12,165.55*55
2025-07-01T00:57:41.8952201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.31,165.72*7B
2025-07-01T00:57:42.8950585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.40,166.11*74
2025-07-01T00:57:43.8956908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,166.22*72
2025-07-01T00:57:44.8949882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,166.06*51
2025-07-01T00:57:45.8954900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,165.86*54
2025-07-01T00:57:46.8955341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,165.93*7F
2025-07-01T00:57:47.8950227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.15,166.15*7D
2025-07-01T00:57:48.8951810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.75,166.14*51
2025-07-01T00:57:49.8951088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.41,165.93*5F
2025-07-01T00:57:50.8950482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.24,165.68*53
2025-07-01T00:57:51.8956464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,165.65*7F
2025-07-01T00:57:52.8948215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.04,166.03*75
2025-07-01T00:57:53.8958448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.36,166.35*71
2025-07-01T00:57:54.8949320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,166.37*5C
2025-07-01T00:57:55.8949583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.05,166.01*56
2025-07-01T00:57:56.8951254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.22,165.58*5B
2025-07-01T00:57:57.8958241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.57,165.43*7B
2025-07-01T00:57:58.8954287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.97,165.58*72
2025-07-01T00:57:59.8950416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.02,165.71*7E
2025-07-01T00:58:00.8949651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,165.51*54
2025-07-01T00:58:01.8955484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.98,165.24*59
2025-07-01T00:58:02.8957882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,165.28*73
2025-07-01T00:58:03.8957631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,165.23*7D
2025-07-01T00:58:04.8948591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,164.93*74
2025-07-01T00:58:05.8954966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,164.78*57
2025-07-01T00:58:06.8955782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,165.05*58
2025-07-01T00:58:07.8950805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.50,165.48*71
2025-07-01T00:58:08.8951668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.75,165.53*79
2025-07-01T00:58:09.8948311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.79,165.05*5F
2025-07-01T00:58:10.8949846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.54,164.74*55
2025-07-01T00:58:11.8956899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,165.18*70
2025-07-01T00:58:12.8956124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,165.83*5E
2025-07-01T00:58:13.8951821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,165.85*72
2025-07-01T00:58:14.8952883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,165.46*51
2025-07-01T00:58:15.8959335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.29,165.30*5F
2025-07-01T00:58:16.8949485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.60,165.41*7F
2025-07-01T00:58:17.8953653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.30,165.55*70
2025-07-01T00:58:18.8955140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.07,165.77*7C
2025-07-01T00:58:19.8950548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.33,165.85*5E
2025-07-01T00:58:20.8950460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.20,165.55*50
2025-07-01T00:58:21.8956869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.75,165.25*5D
2025-07-01T00:58:22.8958407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.05,165.02*52
2025-07-01T00:58:23.8954349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.24,165.04*7F
2025-07-01T00:58:24.8954788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.36,165.45*53
2025-07-01T00:58:25.8950443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,165.87*5C
2025-07-01T00:58:26.8951992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,165.79*55
2025-07-01T00:58:27.8958908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.56,165.34*50
2025-07-01T00:58:28.8949502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.01,165.02*5E
2025-07-01T00:58:29.8954964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.13,165.18*7A
2025-07-01T00:58:30.8959348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.03,165.65*7B
2025-07-01T00:58:31.8953902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,165.83*71
2025-07-01T00:58:32.8954405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,165.75*5F
2025-07-01T00:58:33.8950718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,165.57*5F
2025-07-01T00:58:34.8950896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,165.42*53
2025-07-01T00:58:35.8957180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,165.57*78
2025-07-01T00:58:36.8949736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.31,165.97*74
2025-07-01T00:58:37.8955482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.88,166.16*77
2025-07-01T00:58:38.8956259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.66,165.99*59
2025-07-01T00:58:39.8952502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.11,165.82*5F
2025-07-01T00:58:40.8952320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,166.04*50
2025-07-01T00:58:41.8950764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,166.38*7C
2025-07-01T00:58:42.8952367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.31,166.33*78
2025-07-01T00:58:43.8958127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.66,166.08*5A
2025-07-01T00:58:44.8958418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.20,166.03*5E
2025-07-01T00:58:45.8954356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,166.21*59
2025-07-01T00:58:46.8956081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,166.53*7B
2025-07-01T00:58:47.8957781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.73,166.78*72
2025-07-01T00:58:48.8954133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,166.66*71
2025-07-01T00:58:49.8954268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.80,166.30*5D
2025-07-01T00:58:50.8955161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.39,166.02*5B
2025-07-01T00:58:51.8950697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.09,166.13*54
2025-07-01T00:58:52.8954262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.30,166.47*7B
2025-07-01T00:58:53.8950373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.50,166.61*77
2025-07-01T00:58:54.8949467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,166.54*50
2025-07-01T00:58:55.8955927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.78,166.44*5D
2025-07-01T00:58:56.8949614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,166.46*51
2025-07-01T00:58:57.8955300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,166.36*52
2025-07-01T00:58:58.8957785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.82,166.21*76
2025-07-01T00:58:59.8953554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.09,166.19*7C
2025-07-01T00:59:00.8957665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.85,166.22*7E
2025-07-01T00:59:01.8953165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,166.46*5F
2025-07-01T00:59:02.8956356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,166.71*5B
2025-07-01T00:59:03.8951307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,166.44*5A
2025-07-01T00:59:04.8953873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,165.99*54
2025-07-01T00:59:05.8949116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,165.88*5A
2025-07-01T00:59:06.8950425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.18,165.89*76
2025-07-01T00:59:07.8957368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.82,165.88*7D
2025-07-01T00:59:08.8948384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.11,165.99*7B
2025-07-01T00:59:09.8956077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.83,165.98*5E
2025-07-01T00:59:10.8956163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.18,165.68*51
2025-07-01T00:59:11.8952374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,165.51*56
2025-07-01T00:59:12.8954774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,165.74*79
2025-07-01T00:59:13.8950311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.61,165.83*7C
2025-07-01T00:59:14.8952004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,165.57*7F
2025-07-01T00:59:15.8951729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.28,165.46*5E
2025-07-01T00:59:16.8953958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.47,165.54*54
2025-07-01T00:59:17.8958775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.92,165.39*53
2025-07-01T00:59:18.8948898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.26,165.04*54
2025-07-01T00:59:19.8956259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.68,164.78*57
2025-07-01T00:59:20.8956344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,164.82*72
2025-07-01T00:59:21.8954179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.03,165.13*7B
2025-07-01T00:59:22.8952570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.02,165.52*70
2025-07-01T00:59:23.8951742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,165.69*58
2025-07-01T00:59:24.8954460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.98,165.35*50
2025-07-01T00:59:25.8951957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.08,164.72*5A
2025-07-01T00:59:26.8949027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.65,164.42*50
2025-07-01T00:59:27.8960799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.08,164.75*7D
2025-07-01T00:59:28.8956770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.81,165.22*77
2025-07-01T00:59:29.8953830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,165.30*7C
2025-07-01T00:59:30.8954045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,165.20*56
2025-07-01T00:59:31.8949116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,165.32*58
2025-07-01T00:59:32.8951972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,165.60*5D
2025-07-01T00:59:33.9018894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.08,165.55*59
2025-07-01T00:59:34.8956106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.06,165.19*52
2025-07-01T00:59:35.8953008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.74,165.09*56
2025-07-01T00:59:36.8953294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.44,165.43*71
2025-07-01T00:59:37.8949782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.22,165.79*7C
2025-07-01T00:59:38.8951521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,165.82*79
2025-07-01T00:59:39.8949872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,165.57*55
2025-07-01T00:59:40.8950108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,165.43*5D
2025-07-01T00:59:41.8956416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,165.37*57
2025-07-01T00:59:42.8955384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.18,165.21*58
2025-07-01T00:59:43.8951734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.02,165.17*7C
2025-07-01T00:59:44.8951934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.54,165.26*7D
2025-07-01T00:59:45.8956947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,165.18*5F
2025-07-01T00:59:46.8958696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,164.88*50
2025-07-01T00:59:47.8954307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,164.60*54
2025-07-01T00:59:48.8954554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,164.47*79
2025-07-01T00:59:49.8949916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,164.52*75
2025-07-01T00:59:50.8952176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.96,164.62*5A
2025-07-01T00:59:51.8958073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.32,164.43*53
2025-07-01T00:59:52.8948631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,164.22*59
2025-07-01T00:59:53.8955606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,164.27*78
2025-07-01T00:59:54.8955582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,164.35*7A
2025-07-01T00:59:55.8951874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,164.14*54
2025-07-01T00:59:56.8952952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.97,163.85*5D
2025-07-01T00:59:57.8947072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.41,163.83*56
2025-07-01T00:59:58.8950895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.31,163.81*51
2025-07-01T00:59:59.8956705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.66,163.58*73
2025-07-01T01:00:00.8956768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.28,163.44*72
2025-07-01T01:00:01.9005266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,163.65*72
2025-07-01T01:00:02.8953140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,163.89*50
2025-07-01T01:00:03.8949416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.43,163.80*5F
2025-07-01T01:00:04.8951745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.45,163.67*51
2025-07-01T01:00:05.8949258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.76,163.60*7D
2025-07-01T01:00:06.8951634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.22,163.36*7E
2025-07-01T01:00:07.8949392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,163.13*54
2025-07-01T01:00:08.8955870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,163.08*58
2025-07-01T01:00:09.8951727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,163.03*5D
2025-07-01T01:00:10.8952357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,162.88*50
2025-07-01T01:00:11.8948123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,163.00*7E
2025-07-01T01:00:12.8950215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.34,163.20*75
2025-07-01T01:00:13.8958782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.98,163.23*7E
2025-07-01T01:00:14.8951104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.30,163.19*73
2025-07-01T01:00:15.8957403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.27,163.07*53
2025-07-01T01:00:16.8953104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.90,162.94*52
2025-07-01T01:00:17.8954403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.16,162.81*58
2025-07-01T01:00:18.8950471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,162.57*52
2025-07-01T01:00:19.8954845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,162.55*7B
2025-07-01T01:00:20.8949885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.64,162.66*7B
2025-07-01T01:00:21.8950998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.18,162.83*78
2025-07-01T01:00:22.8957507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,163.03*58
2025-07-01T01:00:23.8958099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.97,162.99*59
2025-07-01T01:00:24.8954123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.50,162.73*57
2025-07-01T01:00:25.8954536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.33,162.49*5E
2025-07-01T01:00:26.8950941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.56,162.34*52
2025-07-01T01:00:27.8951443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,162.26*54
2025-07-01T01:00:28.8956934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,162.23*53
2025-07-01T01:00:29.8949051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,162.32*77
2025-07-01T01:00:30.8956664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.91,162.63*74
2025-07-01T01:00:31.8954424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,162.76*71
2025-07-01T01:00:32.8952217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.49,162.36*5E
2025-07-01T01:00:33.8951239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.15,161.90*56
2025-07-01T01:00:34.8957949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.15,161.84*5B
2025-07-01T01:00:35.8952883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.63,162.17*74
2025-07-01T01:00:36.8897457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.02,162.44*7E
2025-07-01T01:00:37.8950599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,162.41*55
2025-07-01T01:00:38.8954917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.37,162.27*57
2025-07-01T01:00:39.8950901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,162.14*56
2025-07-01T01:00:40.8955716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,162.01*7D
2025-07-01T01:00:41.8956901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.85,162.08*71
2025-07-01T01:00:42.8953602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.02,162.30*7E
2025-07-01T01:00:43.8949146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,162.38*5C
2025-07-01T01:00:44.8954719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.07,162.27*53
2025-07-01T01:00:45.8958020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,162.06*55
2025-07-01T01:00:46.8953522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,161.88*55
2025-07-01T01:00:47.8956180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.77,161.96*75
2025-07-01T01:00:48.8952521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.30,162.17*70
2025-07-01T01:00:49.8956772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.73,162.22*7B
2025-07-01T01:00:50.8953219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.61,162.14*54
2025-07-01T01:00:51.9001208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.04,161.89*5C
2025-07-01T01:00:52.8953235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,161.60*54
2025-07-01T01:00:53.8954425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,161.80*74
2025-07-01T01:00:54.8956012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.25,162.29*7F
2025-07-01T01:00:55.8957014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.05,162.41*7B
2025-07-01T01:00:56.8952605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.89,162.12*57
2025-07-01T01:00:57.8952978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.27,161.89*51
2025-07-01T01:00:58.8949124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.83,161.93*57
2025-07-01T01:00:59.8950584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,162.00*77
2025-07-01T01:01:00.8956806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,162.02*70
2025-07-01T01:01:01.8958193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,162.15*7A
2025-07-01T01:01:02.8955156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,162.17*55
2025-07-01T01:01:03.8954348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,162.13*5F
2025-07-01T01:01:04.8956135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,162.19*5B
2025-07-01T01:01:05.8951178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.25,162.36*7E
2025-07-01T01:01:06.8958387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.62,162.61*7F
2025-07-01T01:01:07.8951748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,162.87*76
2025-07-01T01:01:08.8955923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,162.74*50
2025-07-01T01:01:09.8957959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.39,162.11*5E
2025-07-01T01:01:10.8956495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.29,161.86*54
2025-07-01T01:01:11.8949075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.27,162.19*72
2025-07-01T01:01:12.8955880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.47,162.30*79
2025-07-01T01:01:13.8956551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,162.13*7F
2025-07-01T01:01:14.8952259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,162.35*7A
2025-07-01T01:01:15.8952630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.04,163.01*72
2025-07-01T01:01:16.8948596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.76,163.43*77
2025-07-01T01:01:17.8949723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,163.16*53
2025-07-01T01:01:18.8956047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,4.52,162.47*50
2025-07-01T01:01:19.8957565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,5.00,161.96*5E
2025-07-01T01:01:20.8952973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.63,161.76*58
2025-07-01T01:01:21.8957513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.27,161.84*75
2025-07-01T01:01:22.8954057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.57,161.97*50
2025-07-01T01:01:23.8956559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,161.98*5C
2025-07-01T01:01:24.8952049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,161.98*53
2025-07-01T01:01:25.8953920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.88,161.99*5F
2025-07-01T01:01:26.8948843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.97,161.94*56
2025-07-01T01:01:27.8985657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.51,161.77*5F
2025-07-01T01:01:28.8949168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.33,161.57*51
2025-07-01T01:01:29.8955686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,161.58*54
2025-07-01T01:01:30.8951230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,161.82*71
2025-07-01T01:01:31.8950268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.56,162.10*7E
2025-07-01T01:01:32.8956742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.28,162.04*79
2025-07-01T01:01:33.8957322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.03,161.66*5B
2025-07-01T01:01:34.8952998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.17,161.56*55
2025-07-01T01:01:35.8950015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.53,161.69*77
2025-07-01T01:01:36.8955499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,161.72*78
2025-07-01T01:01:37.8958141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,161.94*70
2025-07-01T01:01:38.8953433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,162.31*7E
2025-07-01T01:01:39.8953198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,162.42*76
2025-07-01T01:01:40.8950617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.74,161.99*5F
2025-07-01T01:01:41.8949987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.36,161.43*5F
2025-07-01T01:01:42.8951848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.63,161.32*53
2025-07-01T01:01:43.8956815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.71,161.49*75
2025-07-01T01:01:44.8953098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.16,161.63*72
2025-07-01T01:01:45.8953768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,161.62*70
2025-07-01T01:01:46.8949630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,161.45*7B
2025-07-01T01:01:47.8950230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,161.40*59
2025-07-01T01:01:48.8956796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,161.59*5B
2025-07-01T01:01:49.8957558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,161.71*7F
2025-07-01T01:01:50.8953873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.05,161.73*7C
2025-07-01T01:01:51.8955134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.49,161.71*5E
2025-07-01T01:01:52.8951968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.60,161.56*52
2025-07-01T01:01:53.8949660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.45,161.44*5A
2025-07-01T01:01:54.8957918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.78,161.36*5B
2025-07-01T01:01:55.8956503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,161.29*79
2025-07-01T01:01:56.8954057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.21,161.62*75
2025-07-01T01:01:57.8955130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,162.18*71
2025-07-01T01:01:58.8951794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,162.36*50
2025-07-01T01:01:59.8953044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.99,162.20*59
2025-07-01T01:02:00.8948060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.30,162.01*59
2025-07-01T01:02:01.8949668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.49,161.86*55
2025-07-01T01:02:02.8955413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.41,161.90*72
2025-07-01T01:02:03.8948996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,162.20*7B
2025-07-01T01:02:04.8955268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,162.54*55
2025-07-01T01:02:05.8958120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,162.67*78
2025-07-01T01:02:06.8956039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,162.80*77
2025-07-01T01:02:07.8957921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,163.07*53
2025-07-01T01:02:08.8954954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.48,163.37*59
2025-07-01T01:02:09.8955202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.72,163.43*54
2025-07-01T01:02:10.8951178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.30,163.39*5B
2025-07-01T01:02:11.8950477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.93,163.55*5F
2025-07-01T01:02:12.8950279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.39,164.15*73
2025-07-01T01:02:13.8951805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.58,164.80*7E
2025-07-01T01:02:14.8950762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,165.03*58
2025-07-01T01:02:15.8951608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,165.10*5A
2025-07-01T01:02:16.8949590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,165.26*52
2025-07-01T01:02:17.8950075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,165.70*5A
2025-07-01T01:02:18.8956701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,166.51*79
2025-07-01T01:02:19.8948939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.79,167.04*7D
2025-07-01T01:02:20.8954468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.20,167.03*55
2025-07-01T01:02:21.8954480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.98,167.15*50
2025-07-01T01:02:22.8950380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,167.50*52
2025-07-01T01:02:23.8951785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,167.90*72
2025-07-01T01:02:24.8957018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.17,168.46*7E
2025-07-01T01:02:25.8955696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,169.16*7E
2025-07-01T01:02:26.8954308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,169.75*5F
2025-07-01T01:02:27.8955751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,170.13*54
2025-07-01T01:02:28.8952311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.80,170.44*59
2025-07-01T01:02:29.8955514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.84,170.74*5A
2025-07-01T01:02:30.8952930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,171.15*5B
2025-07-01T01:02:31.8951841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,171.82*77
2025-07-01T01:02:32.8959117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,172.45*7B
2025-07-01T01:02:33.8948636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,172.94*5E
2025-07-01T01:02:34.8948529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,173.35*59
2025-07-01T01:02:35.8949003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,173.94*58
2025-07-01T01:02:36.8954876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.43,174.77*7D
2025-07-01T01:02:37.8955874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.37,175.75*72
2025-07-01T01:02:38.8952611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,176.60*7D
2025-07-01T01:02:39.8948262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,177.06*5C
2025-07-01T01:02:40.8950893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.41,177.13*50
2025-07-01T01:02:41.8954280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.94,177.27*5B
2025-07-01T01:02:42.8949790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,177.93*7B
2025-07-01T01:02:43.8951560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.66,178.84*71
2025-07-01T01:02:44.8957756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.32,179.63*73
2025-07-01T01:02:45.8957434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,180.33*72
2025-07-01T01:02:46.8952009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,180.97*50
2025-07-01T01:02:47.8949127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,181.51*54
2025-07-01T01:02:48.8957583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,182.16*59
2025-07-01T01:02:49.8957793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,182.81*57
2025-07-01T01:02:50.8954318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,183.33*59
2025-07-01T01:02:51.8956309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,183.75*5A
2025-07-01T01:02:52.8952175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.59,183.91*54
2025-07-01T01:02:53.8953154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.31,184.07*5B
2025-07-01T01:02:54.8948195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.53,184.65*75
2025-07-01T01:02:55.8949649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.44,185.71*71
2025-07-01T01:02:56.8957015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.31,186.76*5F
2025-07-01T01:02:57.8951030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.58,187.41*56
2025-07-01T01:02:58.8957323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,187.62*7D
2025-07-01T01:02:59.8949241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.20,187.57*5F
2025-07-01T01:03:00.8954882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.13,187.80*58
2025-07-01T01:03:01.8957629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,188.49*5E
2025-07-01T01:03:02.8949515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,189.16*7C
2025-07-01T01:03:03.8955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,189.49*5C
2025-07-01T01:03:04.8949899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,189.82*5A
2025-07-01T01:03:05.8950114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,190.45*77
2025-07-01T01:03:06.8956128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.75,191.32*72
2025-07-01T01:03:07.8958075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.15,192.22*53
2025-07-01T01:03:08.8957847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,193.06*7D
2025-07-01T01:03:09.8951598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,193.75*7E
2025-07-01T01:03:10.8957515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,194.17*52
2025-07-01T01:03:11.8950462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,194.40*5D
2025-07-01T01:03:12.8956821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,194.70*58
2025-07-01T01:03:13.8949589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.44,195.18*7D
2025-07-01T01:03:14.8955468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.32,195.95*70
2025-07-01T01:03:15.8956197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.76,196.92*76
2025-07-01T01:03:16.8951911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,197.95*78
2025-07-01T01:03:17.8953653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,198.98*7B
2025-07-01T01:03:18.8949930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,199.90*79
2025-07-01T01:03:19.8951653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,200.47*73
2025-07-01T01:03:20.8955811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,200.75*5A
2025-07-01T01:03:21.8957499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,201.16*50
2025-07-01T01:03:22.8953432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,201.94*55
2025-07-01T01:03:23.8954453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.48,202.91*7A
2025-07-01T01:03:24.8949311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,203.79*71
2025-07-01T01:03:25.8950437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,204.61*79
2025-07-01T01:03:26.8950080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,205.52*57
2025-07-01T01:03:27.8952363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,206.53*52
2025-07-01T01:03:28.8957615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,207.44*56
2025-07-01T01:03:29.8949848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,208.23*71
2025-07-01T01:03:30.8948964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,208.97*53
2025-07-01T01:03:31.8953727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,209.74*51
2025-07-01T01:03:32.8948745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,210.48*52
2025-07-01T01:03:33.8958099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,211.18*5E
2025-07-01T01:03:34.8954318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,212.03*75
2025-07-01T01:03:35.8956979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,213.14*70
2025-07-01T01:03:36.8951767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,214.31*57
2025-07-01T01:03:37.8953602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,215.37*56
2025-07-01T01:03:38.8949492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,216.36*7D
2025-07-01T01:03:39.8956774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,217.18*74
2025-07-01T01:03:40.8952124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,217.93*7A
2025-07-01T01:03:41.8952556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,218.87*54
2025-07-01T01:03:42.8948813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,219.85*79
2025-07-01T01:03:43.8949332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,220.78*79
2025-07-01T01:03:44.8954788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,221.69*54
2025-07-01T01:03:45.8955855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,222.58*79
2025-07-01T01:03:46.8951621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,223.73*78
2025-07-01T01:03:47.8951575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,225.06*57
2025-07-01T01:03:48.8949051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,226.22*54
2025-07-01T01:03:49.8948685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,227.15*59
2025-07-01T01:03:50.8954803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,227.92*54
2025-07-01T01:03:51.8954577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,228.64*58
2025-07-01T01:03:52.8950149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,229.45*52
2025-07-01T01:03:53.8949830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,230.48*59
2025-07-01T01:03:54.8957490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,231.65*78
2025-07-01T01:03:55.8956754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,233.03*7B
2025-07-01T01:03:56.8952932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,234.38*7E
2025-07-01T01:03:57.8953718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,235.38*54
2025-07-01T01:03:58.8948604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,236.02*56
2025-07-01T01:03:59.8952998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,236.66*78
2025-07-01T01:04:00.8948510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,237.49*52
2025-07-01T01:04:01.8952221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.77,238.62*5D
2025-07-01T01:04:02.9058510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.20,239.93*7D
2025-07-01T01:04:03.9049526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.17,241.04*78
2025-07-01T01:04:04.8955689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.24,242.02*53
2025-07-01T01:04:05.8949467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,243.01*53
2025-07-01T01:04:06.8957696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,243.94*7E
2025-07-01T01:04:07.8956823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,244.84*7F
2025-07-01T01:04:08.8953600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,245.83*5A
2025-07-01T01:04:09.8953388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,246.92*5D
2025-07-01T01:04:10.9048993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,247.96*50
2025-07-01T01:04:11.9050189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,248.90*73
2025-07-01T01:04:12.9050817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,249.86*73
2025-07-01T01:04:13.9050850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,250.96*75
2025-07-01T01:04:14.8955834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,252.26*7C
2025-07-01T01:04:15.8955272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,253.63*52
2025-07-01T01:04:16.8950944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,254.92*72
2025-07-01T01:04:17.8957304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,255.93*70
2025-07-01T01:04:18.8953439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,256.58*57
2025-07-01T01:04:19.8952867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,257.05*7F
2025-07-01T01:04:20.8949141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,257.66*79
2025-07-01T01:04:21.8953150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,258.69*5A
2025-07-01T01:04:22.8957813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.24,260.02*55
2025-07-01T01:04:23.9048950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.92,261.33*76
2025-07-01T01:04:24.9055412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.56,262.45*7A
2025-07-01T01:04:25.9058442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,263.28*7A
2025-07-01T01:04:26.8954387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,263.80*76
2025-07-01T01:04:27.8953462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,264.15*5B
2025-07-01T01:04:28.8948973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,264.53*54
2025-07-01T01:04:29.8954847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,264.92*70
2025-07-01T01:04:30.8951856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,265.37*7C
2025-07-01T01:04:31.8954225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,265.96*58
2025-07-01T01:04:32.8948981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,266.69*59
2025-07-01T01:04:33.8953917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,267.40*79
2025-07-01T01:04:34.9049119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,268.04*77
2025-07-01T01:04:35.9050161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,268.67*78
2025-07-01T01:04:36.8956249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,269.19*7D
2025-07-01T01:04:37.8958358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,269.57*79
2025-07-01T01:04:38.8953111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.87,269.77*75
2025-07-01T01:04:39.8952567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.78,269.71*71
2025-07-01T01:04:40.8958204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,269.47*7B
2025-07-01T01:04:41.9049130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,269.15*7C
2025-07-01T01:04:42.9055072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,268.93*7F
2025-07-01T01:04:43.9057617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.72,269.07*71
2025-07-01T01:04:44.8954292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,269.46*7D
2025-07-01T01:04:45.8955264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,269.83*50
2025-07-01T01:04:46.8950728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,269.97*78
2025-07-01T01:04:47.8952678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.14,269.86*75
2025-07-01T01:04:48.8949481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.99,269.63*7A
2025-07-01T01:04:49.8952042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,269.39*74
2025-07-01T01:04:50.8958068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,269.25*53
2025-07-01T01:04:51.9049871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,269.34*7A
2025-07-01T01:04:52.9055381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,269.52*7A
2025-07-01T01:04:53.9058219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,269.52*7F
2025-07-01T01:04:54.8954008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,269.49*57
2025-07-01T01:04:55.9054326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,269.65*5B
2025-07-01T01:04:56.9050376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,269.91*53
2025-07-01T01:04:57.9050072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,269.99*5C
2025-07-01T01:04:58.8955918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,269.80*58
2025-07-01T01:04:59.8952738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,269.45*5C
2025-07-01T01:05:00.9049490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,269.05*50
2025-07-01T01:05:01.9049133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,268.55*5C
2025-07-01T01:05:02.8955480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,268.07*74
2025-07-01T01:05:03.8955468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,267.80*73
2025-07-01T01:05:04.8951010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,267.93*77
2025-07-01T01:05:05.9051936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,268.35*70
2025-07-01T01:05:06.9057668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,268.70*58
2025-07-01T01:05:07.9053670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,268.70*59
2025-07-01T01:05:08.9051470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,268.37*51
2025-07-01T01:05:09.9053479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,267.87*5C
2025-07-01T01:05:10.8954898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,267.44*5A
2025-07-01T01:05:11.8956405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,267.20*58
2025-07-01T01:05:12.9053627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,267.19*5E
2025-07-01T01:05:13.8952656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,267.26*75
2025-07-01T01:05:14.9058217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,267.22*73
2025-07-01T01:05:15.9049573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.49,266.97*77
2025-07-01T01:05:16.8954492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.40,266.62*7D
2025-07-01T01:05:17.9055971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,266.33*55
2025-07-01T01:05:18.9052484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,266.17*5E
2025-07-01T01:05:19.9056524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,266.21*73
2025-07-01T01:05:20.9052877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,266.42*7B
2025-07-01T01:05:21.9052184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,266.65*56
2025-07-01T01:05:22.9048585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,266.71*52
2025-07-01T01:05:23.9049128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.41,266.39*58
2025-07-01T01:05:24.9053838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.88,265.75*51
2025-07-01T01:05:25.9050142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.75,265.09*54
2025-07-01T01:05:26.9056182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,264.66*50
2025-07-01T01:05:27.9058933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,264.60*7A
2025-07-01T01:05:28.8954387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,264.79*7C
2025-07-01T01:05:29.9048164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,265.04*77
2025-07-01T01:05:30.9054252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,265.19*72
2025-07-01T01:05:31.9050613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,265.26*5E
2025-07-01T01:05:32.9054616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,265.23*71
2025-07-01T01:05:33.9056719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,265.11*70
2025-07-01T01:05:34.9052200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,264.92*5A
2025-07-01T01:05:35.9054800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,264.66*5D
2025-07-01T01:05:36.9051085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.58,264.27*5C
2025-07-01T01:05:37.9051342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.47,263.88*50
2025-07-01T01:05:38.9057615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.86,263.69*52
2025-07-01T01:05:39.8957930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.49,263.83*78
2025-07-01T01:05:40.9053072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.58,264.14*72
2025-07-01T01:05:41.9055111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.69,264.41*78
2025-07-01T01:05:42.9050917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,264.42*78
2025-07-01T01:05:43.9051363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,264.12*7A
2025-07-01T01:05:44.9047224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,263.79*70
2025-07-01T01:05:45.9051037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,263.67*5E
2025-07-01T01:05:46.9056948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,263.77*55
2025-07-01T01:05:47.9056765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.33,263.97*5B
2025-07-01T01:05:48.9052498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.85,264.03*5D
2025-07-01T01:05:49.9052754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,263.94*5D
2025-07-01T01:05:50.9059323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,263.79*76
2025-07-01T01:05:51.9049001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,263.59*78
2025-07-01T01:05:52.9055508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.08,263.45*73
2025-07-01T01:05:53.9057189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.76,263.54*7D
2025-07-01T01:05:54.9053259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,263.83*77
2025-07-01T01:05:55.9049754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,264.08*79
2025-07-01T01:05:56.9056982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,264.15*56
2025-07-01T01:05:57.9057582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,264.03*58
2025-07-01T01:05:58.9056459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.02,263.81*54
2025-07-01T01:05:59.9057853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.75,263.61*57
2025-07-01T01:06:00.9053444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,263.61*57
2025-07-01T01:06:01.9057582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,263.79*51
2025-07-01T01:06:02.9053723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.30,264.01*7B
2025-07-01T01:06:03.9049489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.69,264.22*71
2025-07-01T01:06:04.9057255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.81,264.38*73
2025-07-01T01:06:05.9055948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.73,264.41*7E
2025-07-01T01:06:06.9054177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,264.37*72
2025-07-01T01:06:07.9054862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,264.35*5E
2025-07-01T01:06:08.9052401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,264.50*5F
2025-07-01T01:06:09.9052822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,264.79*56
2025-07-01T01:06:10.9048274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.51,265.23*51
2025-07-01T01:06:11.9050257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.63,265.78*5E
2025-07-01T01:06:12.9056466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,266.42*5B
2025-07-01T01:06:13.9056780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,267.16*7E
2025-07-01T01:06:14.9052951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,267.89*73
2025-07-01T01:06:15.9054967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.70,268.61*79
2025-07-01T01:06:16.9050487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.94,269.26*70
2025-07-01T01:06:17.9051493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.31,269.67*7B
2025-07-01T01:06:18.9057543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,269.89*72
2025-07-01T01:06:19.9058013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,270.22*56
2025-07-01T01:06:20.9054459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,271.00*79
2025-07-01T01:06:21.9056868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.43,272.24*70
2025-07-01T01:06:22.9051912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.56,273.69*7D
2025-07-01T01:06:23.9053340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.79,275.00*71
2025-07-01T01:06:24.9049990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,275.86*54
2025-07-01T01:06:25.9049010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,276.25*70
2025-07-01T01:06:26.9054957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.94,276.44*73
2025-07-01T01:06:27.9051146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.34,276.69*73
2025-07-01T01:06:28.9058394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.41,277.17*50
2025-07-01T01:06:29.9049401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,277.94*50
2025-07-01T01:06:30.9055262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,278.93*74
2025-07-01T01:06:31.9055350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,279.89*7F
2025-07-01T01:06:32.9054974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,280.69*7B
2025-07-01T01:06:33.9055580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,281.43*7A
2025-07-01T01:06:34.9050172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.10,282.15*71
2025-07-01T01:06:35.9051908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,282.94*5D
2025-07-01T01:06:36.9057583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,283.65*58
2025-07-01T01:06:37.9057511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,284.20*75
2025-07-01T01:06:38.9053166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.25,284.71*79
2025-07-01T01:06:39.9055672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.15,285.18*54
2025-07-01T01:06:40.9051504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.60,285.52*5E
2025-07-01T01:06:41.9052551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,285.83*5D
2025-07-01T01:06:42.9059463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,286.30*75
2025-07-01T01:06:43.9049867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,287.12*74
2025-07-01T01:06:44.9050118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.36,288.10*78
2025-07-01T01:06:45.9051017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,288.96*7F
2025-07-01T01:06:46.9056883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,289.63*53
2025-07-01T01:06:47.9057878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,290.13*5C
2025-07-01T01:06:48.9048917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,290.36*71
2025-07-01T01:06:49.9057734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,290.46*5D
2025-07-01T01:06:50.9054475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,290.58*52
2025-07-01T01:06:51.9056542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,290.78*50
2025-07-01T01:06:52.9056772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,291.21*5F
2025-07-01T01:06:53.9057843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,291.92*78
2025-07-01T01:06:54.9054128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,292.57*53
2025-07-01T01:06:55.9056430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,293.07*5C
2025-07-01T01:06:56.9052161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,293.47*77
2025-07-01T01:06:57.9055170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,293.94*7E
2025-07-01T01:06:58.9050437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,294.46*77
2025-07-01T01:06:59.9052489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,294.85*5F
2025-07-01T01:07:00.9059543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,295.03*75
2025-07-01T01:07:01.9058168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,295.18*7D
2025-07-01T01:07:02.9054274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,295.50*59
2025-07-01T01:07:03.9056455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,295.94*53
2025-07-01T01:07:04.8985597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,296.35*7C
2025-07-01T01:07:05.9057795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,296.67*77
2025-07-01T01:07:06.9053652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,297.01*7B
2025-07-01T01:07:07.9054793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,297.42*50
2025-07-01T01:07:08.9051031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,297.99*7D
2025-07-01T01:07:09.9053393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,298.65*74
2025-07-01T01:07:10.9049304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,299.10*55
2025-07-01T01:07:11.9049962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,299.26*73
2025-07-01T01:07:12.9055823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,299.25*74
2025-07-01T01:07:13.9057588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,299.37*5A
2025-07-01T01:07:14.9056787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,299.68*52
2025-07-01T01:07:15.9054843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,300.02*55
2025-07-01T01:07:16.9050694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,300.34*79
2025-07-01T01:07:17.9051810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,300.75*74
2025-07-01T01:07:18.9059610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,301.26*7F
2025-07-01T01:07:19.9050876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,301.71*51
2025-07-01T01:07:20.9048642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,302.12*52
2025-07-01T01:07:21.9050138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,302.50*7B
2025-07-01T01:07:22.9057169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,302.88*76
2025-07-01T01:07:23.9058477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,303.16*7D
2025-07-01T01:07:24.9054327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,303.46*5F
2025-07-01T01:07:25.9055412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,304.09*55
2025-07-01T01:07:26.9052070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,304.77*71
2025-07-01T01:07:27.9052733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,305.22*79
2025-07-01T01:07:28.9057328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,305.51*71
2025-07-01T01:07:29.9059510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,305.70*57
2025-07-01T01:07:30.9049895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,306.18*58
2025-07-01T01:07:31.9050063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,307.02*7A
2025-07-01T01:07:32.9055581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,307.98*78
2025-07-01T01:07:33.9059322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,308.80*72
2025-07-01T01:07:34.9053774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,309.19*52
2025-07-01T01:07:35.9054796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,309.41*58
2025-07-01T01:07:36.9049748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,309.77*71
2025-07-01T01:07:37.9050993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,310.18*70
2025-07-01T01:07:38.9057179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,310.60*7E
2025-07-01T01:07:39.9135340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,311.15*7A
2025-07-01T01:07:40.9054576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,311.75*75
2025-07-01T01:07:41.9056122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,312.26*7E
2025-07-01T01:07:42.9051165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,312.56*7C
2025-07-01T01:07:43.9051029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,312.79*5D
2025-07-01T01:07:44.9059116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,313.08*73
2025-07-01T01:07:45.9050315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.52,313.48*70
2025-07-01T01:07:46.9053089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.11,314.07*7A
2025-07-01T01:07:47.9055178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,314.88*72
2025-07-01T01:07:48.9057174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,315.66*52
2025-07-01T01:07:49.9057560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,316.09*74
2025-07-01T01:07:50.9053037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.20,316.23*77
2025-07-01T01:07:51.9053533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.97,316.28*7D
2025-07-01T01:07:52.9054362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.29,316.30*73
2025-07-01T01:07:53.9056193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,316.41*70
2025-07-01T01:07:54.9052935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.77,316.85*70
2025-07-01T01:07:55.9053428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.03,317.79*75
2025-07-01T01:07:56.9058155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,318.52*78
2025-07-01T01:07:57.9059059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,318.83*5F
2025-07-01T01:07:58.9051359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,319.08*5B
2025-07-01T01:07:59.9052224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,319.64*5A
2025-07-01T01:08:00.9060049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,320.25*57
2025-07-01T01:08:01.9057647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,320.42*75
2025-07-01T01:08:02.9052025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,320.29*56
2025-07-01T01:08:03.9055588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.03,320.18*5B
2025-07-01T01:08:04.9050766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,320.33*7F
2025-07-01T01:08:05.9057635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,320.86*71
2025-07-01T01:08:06.9052840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,321.71*70
2025-07-01T01:08:07.9053472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,322.42*7D
2025-07-01T01:08:08.9049639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,322.73*58
2025-07-01T01:08:09.9050949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,322.80*72
2025-07-01T01:08:10.9057010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,322.92*53
2025-07-01T01:08:11.9056862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,323.09*5B
2025-07-01T01:08:12.9052337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,323.41*58
2025-07-01T01:08:13.9055911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,323.92*76
2025-07-01T01:08:14.9053631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,324.47*56
2025-07-01T01:08:15.9055646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,324.93*5B
2025-07-01T01:08:16.9051762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,325.31*70
2025-07-01T01:08:17.9052771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,325.45*7F
2025-07-01T01:08:18.9056963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,325.47*55
2025-07-01T01:08:19.9048939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,325.67*7D
2025-07-01T01:08:20.9057966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,326.12*79
2025-07-01T01:08:21.9049500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.39,326.67*77
2025-07-01T01:08:22.9051546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,327.28*7D
2025-07-01T01:08:23.9050483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,327.66*50
2025-07-01T01:08:24.9056217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,327.95*70
2025-07-01T01:08:25.9049425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,328.22*57
2025-07-01T01:08:26.9055075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,328.26*55
2025-07-01T01:08:27.9055227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,328.31*52
2025-07-01T01:08:28.9057826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,328.55*74
2025-07-01T01:08:29.9077883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,328.97*7C
2025-07-01T01:08:30.9055295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,329.40*71
2025-07-01T01:08:31.9048333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,329.68*7B
2025-07-01T01:08:32.9055073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,330.07*53
2025-07-01T01:08:33.9056797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,330.51*78
2025-07-01T01:08:34.9053050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,330.78*7B
2025-07-01T01:08:35.9055368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,330.90*77
2025-07-01T01:08:36.9051787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,330.99*51
2025-07-01T01:08:37.9053103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,331.12*7B
2025-07-01T01:08:38.9057281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,331.15*7E
2025-07-01T01:08:39.9058283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,331.03*7E
2025-07-01T01:08:40.9053673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,330.95*5E
2025-07-01T01:08:41.9056794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,331.08*51
2025-07-01T01:08:42.9050866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,331.28*5E
2025-07-01T01:08:43.9052575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,331.44*57
2025-07-01T01:08:44.9057560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,331.61*55
2025-07-01T01:08:45.9050668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,331.81*70
2025-07-01T01:08:46.9055840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,331.83*70
2025-07-01T01:08:47.9056688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,331.53*7F
2025-07-01T01:08:48.9053531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.07,331.24*78
2025-07-01T01:08:49.9053753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,331.27*7E
2025-07-01T01:08:50.9049459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,331.40*53
2025-07-01T01:08:51.9049826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,331.59*53
2025-07-01T01:08:52.9014456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,331.83*5F
2025-07-01T01:08:53.9057267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,332.12*72
2025-07-01T01:08:54.9053567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,332.42*74
2025-07-01T01:08:55.9059194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,332.60*59
2025-07-01T01:08:56.9053833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,332.79*5B
2025-07-01T01:08:57.9053844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,332.94*57
2025-07-01T01:08:58.9050710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,333.00*58
2025-07-01T01:08:59.9051578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,333.11*55
2025-07-01T01:09:00.9059065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,333.25*54
2025-07-01T01:09:01.9058435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,333.31*55
2025-07-01T01:09:02.9054477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,333.47*79
2025-07-01T01:09:03.9055486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,333.79*5D
2025-07-01T01:09:04.9050992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,334.01*78
2025-07-01T01:09:05.9053648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,334.23*7A
2025-07-01T01:09:06.9050044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.89,334.58*5F
2025-07-01T01:09:07.9049440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,334.91*5D
2025-07-01T01:09:08.9054556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,335.24*50
2025-07-01T01:09:09.9056243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,335.41*53
2025-07-01T01:09:10.9052746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,335.23*71
2025-07-01T01:09:11.9053167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,335.20*5E
2025-07-01T01:09:12.9048848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,335.47*79
2025-07-01T01:09:13.9050698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,335.70*74
2025-07-01T01:09:14.9055149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,335.67*7E
2025-07-01T01:09:15.9057057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,335.66*78
2025-07-01T01:09:16.9051053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,335.90*70
2025-07-01T01:09:17.9052757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,336.23*7D
2025-07-01T01:09:18.9058596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,336.41*54
2025-07-01T01:09:19.9050908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,336.32*7D
2025-07-01T01:09:20.9056996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,336.12*7B
2025-07-01T01:09:21.9058688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,336.07*74
2025-07-01T01:09:22.9055216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,336.16*5A
2025-07-01T01:09:23.9056224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,336.22*7A
2025-07-01T01:09:24.9054266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,336.40*77
2025-07-01T01:09:25.9055947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,336.63*7D
2025-07-01T01:09:26.9052340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,336.73*7C
2025-07-01T01:09:27.9054555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,336.84*56
2025-07-01T01:09:28.9050559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,336.86*5B
2025-07-01T01:09:29.9050392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,336.80*53
2025-07-01T01:09:30.9057206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,336.67*75
2025-07-01T01:09:31.9050087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.13,336.53*58
2025-07-01T01:09:32.9056764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,336.48*54
2025-07-01T01:09:33.9056153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,336.43*58
2025-07-01T01:09:34.9051525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,336.49*79
2025-07-01T01:09:35.9054712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,336.60*5E
2025-07-01T01:09:36.9049348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,336.65*52
2025-07-01T01:09:37.9049538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,336.84*58
2025-07-01T01:09:38.9055248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,336.96*5B
2025-07-01T01:09:39.9056565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,336.95*5C
2025-07-01T01:09:40.9055083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,336.89*54
2025-07-01T01:09:41.9057707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,336.83*58
2025-07-01T01:09:42.9054107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,336.75*5C
2025-07-01T01:09:43.9049598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,336.66*50
2025-07-01T01:09:44.9056832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,336.52*7F
2025-07-01T01:09:45.9055070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,336.40*7B
2025-07-01T01:09:46.9049675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,336.49*56
2025-07-01T01:09:47.9053906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,336.59*5D
2025-07-01T01:09:48.9060304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,336.84*5E
2025-07-01T01:09:49.9048923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,336.94*5D
2025-07-01T01:09:50.9058103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,336.65*57
2025-07-01T01:09:51.9048232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,336.56*54
2025-07-01T01:09:52.9055817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,336.86*76
2025-07-01T01:09:53.9056305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,337.04*72
2025-07-01T01:09:54.9050677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,336.93*5E
2025-07-01T01:09:55.9051695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,336.92*7C
2025-07-01T01:09:56.9058007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,336.91*7E
2025-07-01T01:09:57.9051179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,336.74*70
2025-07-01T01:09:58.9054948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,336.63*54
2025-07-01T01:09:59.9056309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,336.76*73
2025-07-01T01:10:00.9053539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,336.97*7E
2025-07-01T01:10:01.9053606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,337.06*7F
2025-07-01T01:10:02.9050192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,337.27*7F
2025-07-01T01:10:03.9051757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,337.41*7B
2025-07-01T01:10:04.9056271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,337.29*71
2025-07-01T01:10:05.9057838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.83,337.03*7C
2025-07-01T01:10:06.9054286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,336.82*70
2025-07-01T01:10:07.9050190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,336.84*5D
2025-07-01T01:10:08.9054898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,336.85*7D
2025-07-01T01:10:09.9057501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.96,336.94*79
2025-07-01T01:10:10.9053880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,337.18*74
2025-07-01T01:10:11.9054806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,337.46*53
2025-07-01T01:10:12.9052690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,337.32*78
2025-07-01T01:10:13.9052367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.77,336.59*73
2025-07-01T01:10:14.9050035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.66,335.98*75
2025-07-01T01:10:15.9050898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.15,335.91*52
2025-07-01T01:10:16.9056467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.68,336.19*53
2025-07-01T01:10:17.9056512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.81,336.47*74
2025-07-01T01:10:18.9051495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,336.35*53
2025-07-01T01:10:19.9053981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.10,335.91*53
2025-07-01T01:10:20.9049050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.58,335.47*57
2025-07-01T01:10:21.9050822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,335.21*52
2025-07-01T01:10:22.9057989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,335.06*5E
2025-07-01T01:10:23.9057335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.07,334.78*5B
2025-07-01T01:10:24.9054843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.06,334.42*7C
2025-07-01T01:10:25.9053751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,334.24*52
2025-07-01T01:10:26.9051249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,334.20*79
2025-07-01T01:10:27.9051441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.01,334.26*77
2025-07-01T01:10:28.9057299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.00,334.30*7E
2025-07-01T01:10:29.9056895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,334.23*5B
2025-07-01T01:10:30.9052972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,333.95*71
2025-07-01T01:10:31.9054501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,333.61*7E
2025-07-01T01:10:32.9049598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,333.36*58
2025-07-01T01:10:33.9051890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,333.18*58
2025-07-01T01:10:34.9051835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,333.07*5E
2025-07-01T01:10:35.9053492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,333.00*79
2025-07-01T01:10:36.9049182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,332.83*79
2025-07-01T01:10:37.9051403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,332.73*7E
2025-07-01T01:10:38.9058093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,332.67*74
2025-07-01T01:10:39.9048304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,332.35*50
2025-07-01T01:10:40.9055376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,331.96*7A
2025-07-01T01:10:41.9050730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,331.66*53
2025-07-01T01:10:42.9055580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,331.33*5B
2025-07-01T01:10:43.9058208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,331.35*57
2025-07-01T01:10:44.9053296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,331.58*7E
2025-07-01T01:10:45.9054751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,331.58*77
2025-07-01T01:10:46.9049467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,331.27*7C
2025-07-01T01:10:47.9050170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.87,330.88*71
2025-07-01T01:10:48.9049837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,330.45*7D
2025-07-01T01:10:49.9049918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,330.01*71
2025-07-01T01:10:50.9055877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,329.72*53
2025-07-01T01:10:51.9055947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,329.70*5B
2025-07-01T01:10:52.9052020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,329.68*7D
2025-07-01T01:10:53.9052033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,329.47*70
2025-07-01T01:10:54.9060138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,329.00*75
2025-07-01T01:10:55.9058722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,328.44*5D
2025-07-01T01:10:56.9054395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,328.19*51
2025-07-01T01:10:57.9055779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,328.34*54
2025-07-01T01:10:58.9051128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,328.31*5A
2025-07-01T01:10:59.9051959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,328.00*7C
2025-07-01T01:11:00.9057919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,327.89*71
2025-07-01T01:11:01.9050284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,327.73*7E
2025-07-01T01:11:02.9058728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,327.43*7B
2025-07-01T01:11:03.9049448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,326.89*71
2025-07-01T01:11:04.9054337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,326.11*7D
2025-07-01T01:11:05.9051498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,325.28*5D
2025-07-01T01:11:06.9050507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,325.16*5F
2025-07-01T01:11:07.9051309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.37,325.60*52
2025-07-01T01:11:08.9050163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.40,326.04*55
2025-07-01T01:11:09.9057071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,326.13*77
2025-07-01T01:11:10.9053361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.08,325.91*7F
2025-07-01T01:11:11.9052978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.34,325.24*79
2025-07-01T01:11:12.9049428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.50,324.27*79
2025-07-01T01:11:13.9053595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,323.69*50
2025-07-01T01:11:14.9057294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.24,323.79*77
2025-07-01T01:11:15.9058246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.93,324.10*73
2025-07-01T01:11:16.9049245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,324.17*77
2025-07-01T01:11:17.9050083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,324.07*76
2025-07-01T01:11:18.9055254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.59,323.87*7F
2025-07-01T01:11:19.9051734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,323.66*7C
2025-07-01T01:11:20.9056177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,323.52*55
2025-07-01T01:11:21.9049636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,323.30*72
2025-07-01T01:11:22.9058316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,323.18*76
2025-07-01T01:11:23.9047831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,323.19*51
2025-07-01T01:11:24.9056718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,323.13*70
2025-07-01T01:11:25.9057384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,322.98*56
2025-07-01T01:11:26.9053393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,322.92*58
2025-07-01T01:11:27.9052751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,322.90*5A
2025-07-01T01:11:28.9048371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,322.89*57
2025-07-01T01:11:29.9049053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,322.83*5A
2025-07-01T01:11:30.9050348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,322.30*7E
2025-07-01T01:11:31.9057462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,321.61*71
2025-07-01T01:11:32.9052344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,321.20*78
2025-07-01T01:11:33.9051250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,321.10*5E
2025-07-01T01:11:34.9058773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,321.30*58
2025-07-01T01:11:35.9051200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,321.63*78
2025-07-01T01:11:36.9058381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,321.64*5D
2025-07-01T01:11:37.9058083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,321.28*5F
2025-07-01T01:11:38.9054634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,320.67*7C
2025-07-01T01:11:39.9049668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,319.96*50
2025-07-01T01:11:40.9054897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.00,319.38*54
2025-07-01T01:11:41.9054113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.97,319.19*5D
2025-07-01T01:11:42.9049990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,319.35*51
2025-07-01T01:11:43.9051249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,319.71*58
2025-07-01T01:11:44.9057329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,319.95*54
2025-07-01T01:11:45.9057792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,319.71*58
2025-07-01T01:11:46.9055385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.34,319.07*74
2025-07-01T01:11:47.9055725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,318.24*7D
2025-07-01T01:11:48.9052856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,317.59*52
2025-07-01T01:11:49.9050967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,317.44*50
2025-07-01T01:11:50.9057342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,317.38*5D
2025-07-01T01:11:51.9050345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,317.49*5C
2025-07-01T01:11:52.9055755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,317.71*7C
2025-07-01T01:11:53.9055168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,317.54*77
2025-07-01T01:11:54.9051461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,317.03*55
2025-07-01T01:11:55.9049760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,316.69*73
2025-07-01T01:11:56.9056283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,316.50*5E
2025-07-01T01:11:57.9057761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,316.13*56
2025-07-01T01:11:58.9053740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,315.57*55
2025-07-01T01:11:59.9052549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,315.11*73
2025-07-01T01:12:00.9050019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,314.95*76
2025-07-01T01:12:01.9049603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,314.99*7A
2025-07-01T01:12:02.9056100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,315.07*51
2025-07-01T01:12:03.9054699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,315.21*55
2025-07-01T01:12:04.9051690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,315.26*56
2025-07-01T01:12:05.9052506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,315.01*51
2025-07-01T01:12:06.9048959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,314.61*71
2025-07-01T01:12:07.9058944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,314.12*77
2025-07-01T01:12:08.9058056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,313.71*7E
2025-07-01T01:12:09.9057601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,313.69*52
2025-07-01T01:12:10.9054876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,313.67*50
2025-07-01T01:12:11.9054559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.74,313.37*7D
2025-07-01T01:12:12.9050655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.32,312.91*73
2025-07-01T01:12:13.9050246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,312.49*7E
2025-07-01T01:12:14.9059618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,312.32*53
2025-07-01T01:12:15.9056080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,312.47*76
2025-07-01T01:12:16.9052287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.74,312.71*7E
2025-07-01T01:12:17.9051088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,312.66*77
2025-07-01T01:12:18.9056890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,312.40*52
2025-07-01T01:12:19.9056749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,312.13*51
2025-07-01T01:12:20.9053341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,311.82*57
2025-07-01T01:12:21.9053292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,311.66*75
2025-07-01T01:12:22.9049252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,311.67*73
2025-07-01T01:12:23.9071827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.49,311.60*74
2025-07-01T01:12:24.9054596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.44,311.16*7B
2025-07-01T01:12:25.9054713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.55,310.56*79
2025-07-01T01:12:26.9050705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,310.17*56
2025-07-01T01:12:27.9054728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,310.23*74
2025-07-01T01:12:28.9052459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.72,310.41*72
2025-07-01T01:12:29.9052952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,310.29*72
2025-07-01T01:12:30.9050394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,310.20*7A
2025-07-01T01:12:31.9049478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,310.13*59
2025-07-01T01:12:32.9057257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,309.97*55
2025-07-01T01:12:33.9058521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.64,309.73*5C
2025-07-01T01:12:34.9055212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.76,309.52*5D
2025-07-01T01:12:35.9056327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.42,309.16*74
2025-07-01T01:12:36.9097425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,308.59*7E
2025-07-01T01:12:37.9057424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,307.93*77
2025-07-01T01:12:38.9053868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,307.62*70
2025-07-01T01:12:39.9053155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,307.87*7F
2025-07-01T01:12:40.9050236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,308.37*72
2025-07-01T01:12:41.9049114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,308.77*76
2025-07-01T01:12:42.9054140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,308.87*77
2025-07-01T01:12:43.9055092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.82,308.62*71
2025-07-01T01:12:44.9050396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.20,308.07*72
2025-07-01T01:12:45.9055840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.69,307.37*5C
2025-07-01T01:12:46.9051179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,306.90*5A
2025-07-01T01:12:47.9051199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.08,306.82*7F
2025-07-01T01:12:48.9051252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.14,307.06*7B
2025-07-01T01:12:49.9051632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,307.60*71
2025-07-01T01:12:50.9056762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,308.12*7B
2025-07-01T01:12:51.9056075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,308.34*79
2025-07-01T01:12:52.9051516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.20,308.35*7D
2025-07-01T01:12:53.9050554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.39,308.34*74
2025-07-01T01:12:54.9056680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.33,308.23*7E
2025-07-01T01:12:55.9056418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.53,307.73*78
2025-07-01T01:12:56.9053335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,307.06*7B
2025-07-01T01:12:57.9050737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,306.80*50
2025-07-01T01:12:58.9058554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.08,307.02*72
2025-07-01T01:12:59.9159520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.17,307.62*7A
2025-07-01T01:13:00.9055751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.57,308.26*77
2025-07-01T01:13:01.9054323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,308.61*74
2025-07-01T01:13:02.9050113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,308.56*78
2025-07-01T01:13:03.9051523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.32,308.14*71
2025-07-01T01:13:04.9057291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.07,307.65*74
2025-07-01T01:13:05.9048515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.95,307.24*70
2025-07-01T01:13:06.9055271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,306.81*74
2025-07-01T01:13:07.9054520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,306.57*5A
2025-07-01T01:13:08.9149996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,306.56*72
2025-07-01T01:13:09.9152171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.14,306.64*7E
2025-07-01T01:13:10.9058267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.64,306.84*5E
2025-07-01T01:13:11.9057583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.08,307.12*59
2025-07-01T01:13:12.9053787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,307.29*59
2025-07-01T01:13:13.9053886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,307.36*53
2025-07-01T01:13:14.9050815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,307.41*52
2025-07-01T01:13:15.9049120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.23,307.24*56
2025-07-01T01:13:16.9051854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.33,306.63*79
2025-07-01T01:13:17.9050906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.13,305.81*70
2025-07-01T01:13:18.9057370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,305.32*76
2025-07-01T01:13:19.9056915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.32,305.34*5D
2025-07-01T01:13:20.9052276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.75,305.47*54
2025-07-01T01:13:21.9054422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.10,305.67*5F
2025-07-01T01:13:22.9149270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.63,306.13*7F
2025-07-01T01:13:23.9149042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.05,306.73*7E
2025-07-01T01:13:24.9055636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,306.99*75
2025-07-01T01:13:25.9054518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.23,306.72*76
2025-07-01T01:13:26.9052285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.16,306.02*76
2025-07-01T01:13:27.9051804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.72,305.30*74
2025-07-01T01:13:28.9057739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.87,304.81*7C
2025-07-01T01:13:29.9059441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,304.46*55
2025-07-01T01:13:30.9057099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,304.41*59
2025-07-01T01:13:31.9156816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.27,304.77*7B
2025-07-01T01:13:32.9055847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.05,305.23*7A
2025-07-01T01:13:33.9054845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,305.64*7A
2025-07-01T01:13:34.9052412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,305.97*78
2025-07-01T01:13:35.9053915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,305.97*70
2025-07-01T01:13:36.9049558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.41,305.42*7E
2025-07-01T01:13:37.9050737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.69,304.74*70
2025-07-01T01:13:38.9055010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.21,304.42*7F
2025-07-01T01:13:39.9054936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,304.35*7B
2025-07-01T01:13:40.9054938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,304.45*52
2025-07-01T01:13:41.9054626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,304.68*58
2025-07-01T01:13:42.9054995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,304.85*55
2025-07-01T01:13:43.9056072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,304.91*5C
2025-07-01T01:13:44.9150811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,304.85*59
2025-07-01T01:13:45.9050778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,304.80*56
2025-07-01T01:13:46.9057360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,304.68*5C
2025-07-01T01:13:47.9057257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,304.69*51
2025-07-01T01:13:48.9052776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,305.07*56
2025-07-01T01:13:49.9052388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,305.35*5E
2025-07-01T01:13:50.9058601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.13,305.20*7C
2025-07-01T01:13:51.9057702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.78,304.71*7A
2025-07-01T01:13:52.9052952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.27,304.15*7E
2025-07-01T01:13:53.9154818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,303.91*55
2025-07-01T01:13:54.9152539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,304.30*58
2025-07-01T01:13:55.9151252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.40,305.02*7E
2025-07-01T01:13:56.9156953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.57,305.71*7C
2025-07-01T01:13:57.9057007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,306.02*7D
2025-07-01T01:13:58.9053127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,305.74*75
2025-07-01T01:13:59.9052970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,305.07*7D
2025-07-01T01:14:00.9055096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,304.66*7B
2025-07-01T01:14:01.9086634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,304.64*59
2025-07-01T01:14:02.9154422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,304.91*55
2025-07-01T01:14:03.9154375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,305.23*58
2025-07-01T01:14:04.9149502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,305.58*52
2025-07-01T01:14:05.9151809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,305.87*5D
2025-07-01T01:14:06.9156421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,305.81*59
2025-07-01T01:14:07.9155815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,305.40*5E
2025-07-01T01:14:08.9151322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,305.03*52
2025-07-01T01:14:09.9150656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,304.95*55
2025-07-01T01:14:10.9155817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,305.07*53
2025-07-01T01:14:11.9055659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,305.27*52
2025-07-01T01:14:12.9153397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,305.36*58
2025-07-01T01:14:13.9153627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.60,305.20*5E
2025-07-01T01:14:14.9150010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,305.11*52
2025-07-01T01:14:15.9151882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,305.33*7C
2025-07-01T01:14:16.9059931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,305.51*55
2025-07-01T01:14:17.9149130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,305.43*53
2025-07-01T01:14:18.9156128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,305.28*57
2025-07-01T01:14:19.9155898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,305.02*5F
2025-07-01T01:14:20.9070214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,304.61*7B
2025-07-01T01:14:21.9152130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,304.42*7A
2025-07-01T01:14:22.9158065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,304.67*57
2025-07-01T01:14:23.9159155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,305.44*74
2025-07-01T01:14:24.9153271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,306.08*7C
2025-07-01T01:14:25.9154865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,306.35*54
2025-07-01T01:14:26.9149630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,306.31*76
2025-07-01T01:14:27.9151613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.94,305.94*78
2025-07-01T01:14:28.9155406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,305.48*70
2025-07-01T01:14:29.9158608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,305.08*58
2025-07-01T01:14:30.9154731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,304.89*55
2025-07-01T01:14:31.9155094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,305.06*58
2025-07-01T01:14:32.9149389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,305.56*73
2025-07-01T01:14:33.9149598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,306.07*78
2025-07-01T01:14:34.9154874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,306.34*76
2025-07-01T01:14:35.9058203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,306.26*7F
2025-07-01T01:14:36.9154065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,305.97*75
2025-07-01T01:14:37.9155145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,305.80*7E
2025-07-01T01:14:38.9149711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,305.77*74
2025-07-01T01:14:39.9057266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,305.77*75
2025-07-01T01:14:40.9150915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,305.76*7A
2025-07-01T01:14:41.9151899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,305.74*51
2025-07-01T01:14:42.9148952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,305.78*7A
2025-07-01T01:14:43.9151038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,305.83*7D
2025-07-01T01:14:44.9156941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,305.84*73
2025-07-01T01:14:45.9114458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,305.96*74
2025-07-01T01:14:46.9156027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,306.27*7A
2025-07-01T01:14:47.9057604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,306.37*79
2025-07-01T01:14:48.9152148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,306.06*7D
2025-07-01T01:14:49.9155222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.61,305.56*71
2025-07-01T01:14:50.9150852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,305.01*78
2025-07-01T01:14:51.9150827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,304.91*5E
2025-07-01T01:14:52.9156497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,305.44*7C
2025-07-01T01:14:53.9151006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,306.08*76
2025-07-01T01:14:54.9157849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,306.33*7E
2025-07-01T01:14:55.9148687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,306.26*7E
2025-07-01T01:14:56.9155543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,306.10*51
2025-07-01T01:14:57.9148740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,306.07*53
2025-07-01T01:14:58.9154284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,306.16*50
2025-07-01T01:14:59.9149979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,306.15*7A
2025-07-01T01:15:00.9155021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,305.94*59
2025-07-01T01:15:01.9158413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.15,305.68*75
2025-07-01T01:15:02.9154112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,305.60*76
2025-07-01T01:15:03.9155191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,305.68*5A
2025-07-01T01:15:04.9151392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,305.88*5D
2025-07-01T01:15:05.9153011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,306.24*5C
2025-07-01T01:15:06.9149663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,306.50*79
2025-07-01T01:15:07.9159391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,306.60*73
2025-07-01T01:15:08.9154230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,306.47*54
2025-07-01T01:15:09.9155430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,306.16*58
2025-07-01T01:15:10.9169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,305.87*79
2025-07-01T01:15:11.9155566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,305.62*55
2025-07-01T01:15:12.9150588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,305.45*53
2025-07-01T01:15:13.9150636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,305.35*50
2025-07-01T01:15:14.9157319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,305.32*54
2025-07-01T01:15:15.9156519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,305.70*7A
2025-07-01T01:15:16.9152742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.54,306.31*75
2025-07-01T01:15:17.9153259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.93,306.66*74
2025-07-01T01:15:18.9150365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,306.58*56
2025-07-01T01:15:19.9151290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,306.16*76
2025-07-01T01:15:20.9156336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,305.76*70
2025-07-01T01:15:21.9154299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,305.54*50
2025-07-01T01:15:22.9149227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,305.46*5A
2025-07-01T01:15:23.9150600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,305.58*55
2025-07-01T01:15:24.9157602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,305.98*78
2025-07-01T01:15:25.9149694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,306.27*57
2025-07-01T01:15:26.9156013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,306.14*5B
2025-07-01T01:15:27.9156655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,305.93*73
2025-07-01T01:15:28.9151184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,305.92*52
2025-07-01T01:15:29.9151407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,305.93*5A
2025-07-01T01:15:30.9157391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,305.73*51
2025-07-01T01:15:31.9157006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,305.40*57
2025-07-01T01:15:32.9152966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,305.40*50
2025-07-01T01:15:33.9153381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,305.68*73
2025-07-01T01:15:34.9149081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,305.77*70
2025-07-01T01:15:35.9150894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,305.65*7C
2025-07-01T01:15:36.9155258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.98,305.60*77
2025-07-01T01:15:37.9156824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,305.67*78
2025-07-01T01:15:38.9151833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,305.63*7C
2025-07-01T01:15:39.9153077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,305.65*7D
2025-07-01T01:15:40.9158252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,305.64*79
2025-07-01T01:15:41.9158660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,305.65*7D
2025-07-01T01:15:42.9155430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,305.71*5D
2025-07-01T01:15:43.9155004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,305.74*52
2025-07-01T01:15:44.9152225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,305.76*5E
2025-07-01T01:15:45.9152817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,305.70*71
2025-07-01T01:15:46.9156586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,305.58*7F
2025-07-01T01:15:47.9157681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,305.43*75
2025-07-01T01:15:48.9152994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,305.21*70
2025-07-01T01:15:49.9154627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,305.35*7E
2025-07-01T01:15:50.9150418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,305.86*72
2025-07-01T01:15:51.9153553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,306.20*7F
2025-07-01T01:15:52.9158730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,306.22*79
2025-07-01T01:15:53.9149589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,306.11*74
2025-07-01T01:15:54.9155413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,305.79*56
2025-07-01T01:15:55.9157262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,305.33*54
2025-07-01T01:15:56.9152643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,305.24*50
2025-07-01T01:15:57.9219486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,305.50*51
2025-07-01T01:15:58.9154580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,305.76*5A
2025-07-01T01:15:59.9149904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,306.06*7E
2025-07-01T01:16:00.9163290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,306.26*78
2025-07-01T01:16:01.9157065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,306.24*7E
2025-07-01T01:16:02.9152601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,306.02*7C
2025-07-01T01:16:03.9150960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,305.74*5D
2025-07-01T01:16:04.9159217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,305.55*55
2025-07-01T01:16:05.9148642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,305.44*55
2025-07-01T01:16:06.9154457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,305.60*78
2025-07-01T01:16:07.9153439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,305.99*76
2025-07-01T01:16:08.9155792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,306.29*7D
2025-07-01T01:16:09.9155068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,306.26*7B
2025-07-01T01:16:10.9153049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.99,305.87*75
2025-07-01T01:16:11.9152276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,305.42*55
2025-07-01T01:16:12.9158495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,305.24*5D
2025-07-01T01:16:13.9150408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,305.40*7D
2025-07-01T01:16:14.9155053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.05,305.81*72
2025-07-01T01:16:15.9155622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,306.30*72
2025-07-01T01:16:16.9152125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,306.56*5D
2025-07-01T01:16:17.9153813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.70,306.33*71
2025-07-01T01:16:18.9159698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.08,305.86*71
2025-07-01T01:16:19.9148813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.01,305.54*7F
2025-07-01T01:16:20.9156049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,305.45*5B
2025-07-01T01:16:21.9156524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.62,305.65*7C
2025-07-01T01:16:22.9153200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.46,306.09*73
2025-07-01T01:16:23.9154044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.90,306.37*74
2025-07-01T01:16:24.9159535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.61,306.27*5E
2025-07-01T01:16:25.9151105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,306.08*71
2025-07-01T01:16:26.9155814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,306.05*70
2025-07-01T01:16:27.9157588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.94,306.14*58
2025-07-01T01:16:28.9154358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.46,306.16*79
2025-07-01T01:16:29.9153287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,305.97*78
2025-07-01T01:16:30.9149057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,305.75*78
2025-07-01T01:16:31.9151654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,305.74*78
2025-07-01T01:16:32.9155723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.44,305.87*76
2025-07-01T01:16:33.9156032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.24,306.05*7F
2025-07-01T01:16:34.9152166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,306.11*70
2025-07-01T01:16:35.9158059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,306.08*75
2025-07-01T01:16:36.9154690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,306.06*7F
2025-07-01T01:16:37.9153684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.81,305.84*7F
2025-07-01T01:16:38.9149093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.03,305.49*72
2025-07-01T01:16:39.9149460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,305.20*78
2025-07-01T01:16:40.9155514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,305.09*5D
2025-07-01T01:16:41.9155308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,305.32*77
2025-07-01T01:16:42.9150444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.32,305.63*7D
2025-07-01T01:16:43.9150372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.44,305.84*78
2025-07-01T01:16:44.9155994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,306.10*76
2025-07-01T01:16:45.9156428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,306.31*5B
2025-07-01T01:16:46.9153747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,306.28*71
2025-07-01T01:16:47.9151676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,305.87*7A
2025-07-01T01:16:48.9157759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,305.41*78
2025-07-01T01:16:49.9158381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,305.09*73
2025-07-01T01:16:50.9154002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,304.94*7A
2025-07-01T01:16:51.9154329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,304.98*52
2025-07-01T01:16:52.9149915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,305.32*75
2025-07-01T01:16:53.9149756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,305.80*7F
2025-07-01T01:16:54.9157708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,306.08*75
2025-07-01T01:16:55.9148545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,306.12*5C
2025-07-01T01:16:56.9154796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,305.90*74
2025-07-01T01:16:57.9155431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,305.41*76
2025-07-01T01:16:58.9151304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,305.09*5C
2025-07-01T01:16:59.9149825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,305.15*5B
2025-07-01T01:17:00.9155056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,305.56*59
2025-07-01T01:17:01.9154744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,305.78*77
2025-07-01T01:17:02.9152088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,305.65*51
2025-07-01T01:17:03.9149517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,305.36*72
2025-07-01T01:17:04.9156425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,305.14*5D
2025-07-01T01:17:05.9156358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,305.34*5B
2025-07-01T01:17:06.9151791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,305.89*54
2025-07-01T01:17:07.9152646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,306.33*55
2025-07-01T01:17:08.9159440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,306.40*50
2025-07-01T01:17:09.9156419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,306.01*73
2025-07-01T01:17:10.9153179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,305.28*56
2025-07-01T01:17:11.9152555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,304.70*50
2025-07-01T01:17:12.9158249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.60,304.73*51
2025-07-01T01:17:13.9158479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.01,305.31*74
2025-07-01T01:17:14.9156724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,306.00*78
2025-07-01T01:17:15.9157727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,306.46*5D
2025-07-01T01:17:16.9152921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.20,306.46*7D
2025-07-01T01:17:17.9151334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,306.20*7B
2025-07-01T01:17:18.9152631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,305.88*7C
2025-07-01T01:17:19.9157225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,305.64*7D
2025-07-01T01:17:20.9154613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,305.49*59
2025-07-01T01:17:21.9153970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,305.48*58
2025-07-01T01:17:22.9149046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,305.53*77
2025-07-01T01:17:23.9149280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,305.59*73
2025-07-01T01:17:24.9156307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.01,305.80*70
2025-07-01T01:17:25.9155041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,306.22*51
2025-07-01T01:17:26.9151231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,306.57*5F
2025-07-01T01:17:27.9150744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,306.70*72
2025-07-01T01:17:28.9157691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.12,306.50*55
2025-07-01T01:17:29.9149181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.18,306.02*5F
2025-07-01T01:17:30.9157193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.00,305.59*55
2025-07-01T01:17:31.9158662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,305.45*5B
2025-07-01T01:17:32.9156955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,305.38*57
2025-07-01T01:17:33.9155924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,305.35*55
2025-07-01T01:17:34.9151407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,305.41*56
2025-07-01T01:17:35.9152128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,305.70*7C
2025-07-01T01:17:36.9158199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,306.30*75
2025-07-01T01:17:37.9157625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,306.82*7A
2025-07-01T01:17:38.9153578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,306.91*54
2025-07-01T01:17:39.9153148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.46,306.52*73
2025-07-01T01:17:40.9149555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.12,305.96*7F
2025-07-01T01:17:41.9154729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,305.62*7A
2025-07-01T01:17:42.9153245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,305.48*5E
2025-07-01T01:17:43.9153217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,305.57*78
2025-07-01T01:17:44.9151894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,305.91*79
2025-07-01T01:17:45.9152776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,306.32*7D
2025-07-01T01:17:46.9149591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,306.63*58
2025-07-01T01:17:47.9149626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,306.61*51
2025-07-01T01:17:48.9156243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,306.18*55
2025-07-01T01:17:49.9157515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,305.74*52
2025-07-01T01:17:50.9154457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,305.71*5A
2025-07-01T01:17:51.9155512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,306.09*7B
2025-07-01T01:17:52.9154810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,306.47*7D
2025-07-01T01:17:53.9155412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,306.40*76
2025-07-01T01:17:54.9149734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.88,306.07*7D
2025-07-01T01:17:55.9156743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.84,305.71*70
2025-07-01T01:17:56.9152865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,305.36*7C
2025-07-01T01:17:57.9155779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,305.28*75
2025-07-01T01:17:58.9157458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.42,305.49*72
2025-07-01T01:17:59.9156304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.46,305.96*78
2025-07-01T01:18:00.9152497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,306.30*79
2025-07-01T01:18:01.9153658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,306.21*54
2025-07-01T01:18:02.9159086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,305.90*76
2025-07-01T01:18:03.9157926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.67,305.57*7A
2025-07-01T01:18:04.9158222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,305.25*79
2025-07-01T01:18:05.9156568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,304.94*75
2025-07-01T01:18:06.9153498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,305.05*7A
2025-07-01T01:18:07.9153477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,305.50*72
2025-07-01T01:18:08.9147894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,305.86*77
2025-07-01T01:18:09.9148645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,305.97*77
2025-07-01T01:18:10.9154479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,305.93*78
2025-07-01T01:18:11.9154861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,305.84*72
2025-07-01T01:18:12.9151362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,305.71*7F
2025-07-01T01:18:13.9153039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,305.60*5D
2025-07-01T01:18:14.9149424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,305.63*5C
2025-07-01T01:18:15.9150481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,305.62*53
2025-07-01T01:18:16.9155232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,305.59*77
2025-07-01T01:18:17.9172517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,305.50*7C
2025-07-01T01:18:18.9148640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,305.46*7C
2025-07-01T01:18:19.9157745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,305.74*5B
2025-07-01T01:18:20.9155921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,306.09*50
2025-07-01T01:18:21.9155113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,306.30*55
2025-07-01T01:18:22.9150611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.32,306.26*7A
2025-07-01T01:18:23.9151083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.75,305.91*7A
2025-07-01T01:18:24.9157424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,305.58*72
2025-07-01T01:18:25.9156733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,305.48*50
2025-07-01T01:18:26.9153032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,305.56*55
2025-07-01T01:18:27.9151072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,305.70*7C
2025-07-01T01:18:28.9158192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,305.90*71
2025-07-01T01:18:29.9156001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,306.17*7B
2025-07-01T01:18:30.9151946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,306.25*7A
2025-07-01T01:18:31.9156167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,306.08*7E
2025-07-01T01:18:32.9154537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,305.80*51
2025-07-01T01:18:33.9155832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,305.55*70
2025-07-01T01:18:34.9151543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,305.37*7C
2025-07-01T01:18:35.9150518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,305.53*54
2025-07-01T01:18:36.9157087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,305.91*74
2025-07-01T01:18:37.9158737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.82,306.18*7C
2025-07-01T01:18:38.9153764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.02,306.20*55
2025-07-01T01:18:39.9155159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.02,306.10*5D
2025-07-01T01:18:40.9150188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,305.98*77
2025-07-01T01:18:41.9150233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,305.88*5A
2025-07-01T01:18:42.9148838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,305.99*5A
2025-07-01T01:18:43.9150130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,306.11*52
2025-07-01T01:18:44.9155606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,306.17*7E
2025-07-01T01:18:45.9155907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.42,306.36*7F
2025-07-01T01:18:46.9151882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,306.56*7F
2025-07-01T01:18:47.9151812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,306.48*5D
2025-07-01T01:18:48.9158989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.17,306.36*75
2025-07-01T01:18:49.9158175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,306.30*75
2025-07-01T01:18:50.9155731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,306.14*70
2025-07-01T01:18:51.9155110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,305.93*7F
2025-07-01T01:18:52.9149764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,305.73*75
2025-07-01T01:18:53.9149783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,305.89*78
2025-07-01T01:18:54.9157048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.60,306.36*75
2025-07-01T01:18:55.9155897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.80,306.75*75
2025-07-01T01:18:56.9151991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,306.80*73
2025-07-01T01:18:57.9154566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,306.50*5A
2025-07-01T01:18:58.9148731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,306.09*7F
2025-07-01T01:18:59.9153568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.39,305.70*72
2025-07-01T01:19:00.9149260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,305.45*7F
2025-07-01T01:19:01.9150940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,305.54*7A
2025-07-01T01:19:02.9156892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,305.93*75
2025-07-01T01:19:03.9156692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,306.31*77
2025-07-01T01:19:04.9152943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.74,306.58*5D
2025-07-01T01:19:05.9153391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,306.58*5A
2025-07-01T01:19:06.9148834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,306.36*54
2025-07-01T01:19:07.9150888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,306.16*5E
2025-07-01T01:19:08.9156480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,305.95*57
2025-07-01T01:19:09.9156840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.49,305.71*52
2025-07-01T01:19:10.9152610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,305.66*57
2025-07-01T01:19:11.9153027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,305.97*55
2025-07-01T01:19:12.9148523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,306.45*7D
2025-07-01T01:19:13.9157976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.72,306.80*56
2025-07-01T01:19:14.9154143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.34,306.90*51
2025-07-01T01:19:15.9153583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.27,306.77*58
2025-07-01T01:19:16.9149808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,306.44*70
2025-07-01T01:19:17.9149005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,306.09*59
2025-07-01T01:19:18.9156308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,305.96*5B
2025-07-01T01:19:19.9154617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,306.01*57
2025-07-01T01:19:20.9153198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,306.09*5E
2025-07-01T01:19:21.9152958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,306.13*5B
2025-07-01T01:19:22.9149407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,306.10*57
2025-07-01T01:19:23.9158423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,306.05*51
2025-07-01T01:19:24.9153688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,305.83*5C
2025-07-01T01:19:25.9153960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,305.60*57
2025-07-01T01:19:26.9153374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,305.54*5B
2025-07-01T01:19:27.9155306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,305.69*73
2025-07-01T01:19:28.9151383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,305.85*7A
2025-07-01T01:19:29.9151106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,305.64*74
2025-07-01T01:19:30.9157182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.61,305.25*7F
2025-07-01T01:19:31.9156122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,305.00*7D
2025-07-01T01:19:32.9152261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,304.96*5B
2025-07-01T01:19:33.9152479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,305.04*51
2025-07-01T01:19:34.9157990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,305.07*57
2025-07-01T01:19:35.9157584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,305.03*54
2025-07-01T01:19:36.9153870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,305.09*7A
2025-07-01T01:19:37.9153427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.61,305.34*75
2025-07-01T01:19:38.9149305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,305.51*79
2025-07-01T01:19:39.9149127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,305.54*54
2025-07-01T01:19:40.9157779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.60,305.42*76
2025-07-01T01:19:41.9156104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.79,305.08*72
2025-07-01T01:19:42.9153171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.15,304.66*72
2025-07-01T01:19:43.9150655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,304.52*5D
2025-07-01T01:19:44.9156326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.09,304.75*5A
2025-07-01T01:19:45.9155736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,305.11*77
2025-07-01T01:19:46.9152200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,305.27*71
2025-07-01T01:19:47.9153081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,305.21*57
2025-07-01T01:19:48.9152822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,305.08*77
2025-07-01T01:19:49.9152942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,305.01*50
2025-07-01T01:19:50.9148505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,305.07*55
2025-07-01T01:19:51.9158080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,305.18*5A
2025-07-01T01:19:52.9154227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,305.26*7F
2025-07-01T01:19:53.9153000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,305.31*77
2025-07-01T01:19:54.9149628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,305.40*70
2025-07-01T01:19:55.9149280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,305.57*55
2025-07-01T01:19:56.9157028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,305.53*7B
2025-07-01T01:19:57.9148711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.02,305.34*7F
2025-07-01T01:19:58.9155700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,305.14*70
2025-07-01T01:19:59.9153815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,304.88*55
2025-07-01T01:20:00.9149847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,304.84*76
2025-07-01T01:20:01.9149534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.04,305.23*7B
2025-07-01T01:20:02.9154816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.95,305.69*7D
2025-07-01T01:20:03.9155563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,305.84*7C
2025-07-01T01:20:04.9154253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,305.62*72
2025-07-01T01:20:05.9153530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.24,305.27*76
2025-07-01T01:20:06.9148937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.55,305.08*70
2025-07-01T01:20:07.9155645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,305.16*51
2025-07-01T01:20:08.9151257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,305.57*79
2025-07-01T01:20:09.9151343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,305.88*7D
2025-07-01T01:20:10.9156923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.99,305.66*7E
2025-07-01T01:20:11.9156975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,305.25*5F
2025-07-01T01:20:12.9152959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,304.91*5C
2025-07-01T01:20:13.9154470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,304.77*5F
2025-07-01T01:20:14.9148842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.29,305.03*58
2025-07-01T01:20:15.9158533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,305.41*57
2025-07-01T01:20:16.9152731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,305.58*75
2025-07-01T01:20:17.9151859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,305.52*52
2025-07-01T01:20:18.9157833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.29,305.44*5D
2025-07-01T01:20:19.9157582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,305.22*54
2025-07-01T01:20:20.9157785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,304.87*76
2025-07-01T01:20:21.9158335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,304.90*5A
2025-07-01T01:20:22.9154409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,305.27*5A
2025-07-01T01:20:23.9148314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,305.71*5C
2025-07-01T01:20:24.9154762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,305.99*53
2025-07-01T01:20:25.9153720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,305.77*76
2025-07-01T01:20:26.9149341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,305.14*7F
2025-07-01T01:20:27.9149699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,304.91*5F
2025-07-01T01:20:28.9156752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,305.22*7D
2025-07-01T01:20:29.9155907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,305.57*78
2025-07-01T01:20:30.9151166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,305.67*7F
2025-07-01T01:20:31.9151314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,305.64*56
2025-07-01T01:20:32.9156965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,305.43*53
2025-07-01T01:20:33.9155129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,305.17*55
2025-07-01T01:20:34.9153813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,305.20*55
2025-07-01T01:20:35.9151552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,305.30*5F
2025-07-01T01:20:36.9157240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,305.27*5D
2025-07-01T01:20:37.9158502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,305.53*5A
2025-07-01T01:20:38.9153775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,305.99*7B
2025-07-01T01:20:39.9153737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,306.09*59
2025-07-01T01:20:40.9149175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.64,305.85*5F
2025-07-01T01:20:41.9148889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.00,305.66*50
2025-07-01T01:20:42.9156930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,305.59*77
2025-07-01T01:20:43.9155993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,305.68*5F
2025-07-01T01:20:44.9151855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,305.92*5A
2025-07-01T01:20:45.9152928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,305.85*52
2025-07-01T01:20:46.9158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,305.42*54
2025-07-01T01:20:47.9158008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,305.00*7B
2025-07-01T01:20:48.9153384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,304.88*70
2025-07-01T01:20:49.9152621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,305.06*7A
2025-07-01T01:20:50.9149678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,305.66*78
2025-07-01T01:20:51.9150782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,306.60*73
2025-07-01T01:20:52.9157661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.64,307.26*50
2025-07-01T01:20:53.9156247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.48,307.22*74
2025-07-01T01:20:54.9153098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.23,306.64*7C
2025-07-01T01:20:55.9152315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.39,305.77*7D
2025-07-01T01:20:56.9151564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,305.03*54
2025-07-01T01:20:57.9151756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,304.70*59
2025-07-01T01:20:58.9157462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.35,304.83*78
2025-07-01T01:20:59.9156392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.89,305.57*77
2025-07-01T01:21:00.9152741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.17,306.30*78
2025-07-01T01:21:01.9152756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,306.70*73
2025-07-01T01:21:02.9152684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,306.79*5A
2025-07-01T01:21:03.9154182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.12,306.59*59
2025-07-01T01:21:04.9149721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.42,306.30*75
2025-07-01T01:21:05.9149700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.87,306.09*7E
2025-07-01T01:21:06.9156590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.13,305.82*77
2025-07-01T01:21:07.9157183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,305.46*7B
2025-07-01T01:21:08.9153979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,305.22*55
2025-07-01T01:21:09.9155323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,305.19*5B
2025-07-01T01:21:10.9149120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.20,305.28*77
2025-07-01T01:21:11.9158745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.48,305.48*7B
2025-07-01T01:21:12.9154011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,305.84*75
2025-07-01T01:21:13.9154655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,306.30*79
2025-07-01T01:21:14.9159607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,306.54*51
2025-07-01T01:21:15.9151743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.04,306.44*50
2025-07-01T01:21:16.9158394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.57,306.14*70
2025-07-01T01:21:17.9149168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.24,305.60*7E
2025-07-01T01:21:18.9156209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,304.91*70
2025-07-01T01:21:19.9154969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,304.66*5E
2025-07-01T01:21:20.9150666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,304.88*55
2025-07-01T01:21:21.9151794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,305.35*7D
2025-07-01T01:21:22.9158071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,305.63*73
2025-07-01T01:21:23.9158325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,305.69*5C
2025-07-01T01:21:24.9153636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,305.60*50
2025-07-01T01:21:25.9153827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,305.52*5E
2025-07-01T01:21:26.9149151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,305.46*5B
2025-07-01T01:21:27.9150315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,305.58*55
2025-07-01T01:21:28.9155450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,305.83*70
2025-07-01T01:21:29.9157733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,305.94*5D
2025-07-01T01:21:30.9154248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.36,305.73*57
2025-07-01T01:21:31.9155701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.53,305.43*7A
2025-07-01T01:21:32.9151961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,305.34*77
2025-07-01T01:21:33.9150670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,305.56*56
2025-07-01T01:21:34.9156583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.32,305.88*54
2025-07-01T01:21:35.9155900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,306.16*7B
2025-07-01T01:21:36.9150495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,306.22*73
2025-07-01T01:21:37.9152202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,305.98*76
2025-07-01T01:21:38.9157471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,305.48*73
2025-07-01T01:21:39.9149824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,305.19*7E
2025-07-01T01:21:40.9154688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,305.32*57
2025-07-01T01:21:41.9154732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,305.77*58
2025-07-01T01:21:42.9153385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,306.27*52
2025-07-01T01:21:43.9153240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,306.46*7B
2025-07-01T01:21:44.9148397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,306.13*5E
2025-07-01T01:21:45.9151310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,305.54*54
2025-07-01T01:21:46.9155693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,305.25*50
2025-07-01T01:21:47.9158169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,305.20*50
2025-07-01T01:21:48.9152669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,305.26*52
2025-07-01T01:21:49.9154940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,305.48*5C
2025-07-01T01:21:50.9150882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,305.70*7E
2025-07-01T01:21:51.9151247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,305.75*50
2025-07-01T01:21:52.9158829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,305.78*53
2025-07-01T01:21:53.9148495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,305.78*71
2025-07-01T01:21:54.9155049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,305.66*56
2025-07-01T01:21:55.9154740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,305.65*5A
2025-07-01T01:21:56.9151409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,305.52*58
2025-07-01T01:21:57.9152027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,305.24*54
2025-07-01T01:21:58.9160078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,305.13*7B
2025-07-01T01:21:59.9258281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,305.34*7D
2025-07-01T01:22:00.9153888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,305.79*72
2025-07-01T01:22:01.9156808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,306.07*55
2025-07-01T01:22:02.9214282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,306.05*75
2025-07-01T01:22:03.9152249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.46,305.79*75
2025-07-01T01:22:04.9149018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,305.54*50
2025-07-01T01:22:05.9154157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,305.48*5B
2025-07-01T01:22:06.9249429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,305.49*7A
2025-07-01T01:22:07.9250686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,305.55*76
2025-07-01T01:22:08.9156402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,305.65*71
2025-07-01T01:22:09.9155526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,305.61*57
2025-07-01T01:22:10.9151995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,305.49*77
2025-07-01T01:22:11.9151463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,305.52*55
2025-07-01T01:22:12.9149957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,305.55*56
2025-07-01T01:22:13.9153022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,305.44*7C
2025-07-01T01:22:14.9153436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,305.32*54
2025-07-01T01:22:15.9152841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,305.31*53
2025-07-01T01:22:16.9159245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,305.44*5D
2025-07-01T01:22:17.9259362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,305.52*70
2025-07-01T01:22:18.9154649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,305.37*5A
2025-07-01T01:22:19.9153657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.12,305.11*5C
2025-07-01T01:22:20.9149905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.22,304.87*7B
2025-07-01T01:22:21.9149847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,305.01*76
2025-07-01T01:22:22.9254216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,305.49*77
2025-07-01T01:22:23.9154673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,305.86*55
2025-07-01T01:22:24.9249352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,305.86*56
2025-07-01T01:22:25.9249251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,305.66*5B
2025-07-01T01:22:26.9156214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,305.66*59
2025-07-01T01:22:27.9154639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.54,305.82*70
2025-07-01T01:22:28.9153570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,305.98*7F
2025-07-01T01:22:29.9155340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,306.18*5E
2025-07-01T01:22:30.9150179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.29,306.35*50
2025-07-01T01:22:31.9150174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.96,306.28*7D
2025-07-01T01:22:32.9155462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,305.93*76
2025-07-01T01:22:33.9249900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,305.64*54
2025-07-01T01:22:34.9155808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,305.66*54
2025-07-01T01:22:35.9255498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,305.78*72
2025-07-01T01:22:36.9253546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.46,305.81*7B
2025-07-01T01:22:37.9252492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,306.03*7B
2025-07-01T01:22:38.9250664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,306.42*78
2025-07-01T01:22:39.9151214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,306.44*50
2025-07-01T01:22:40.9149204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.01,306.02*7A
2025-07-01T01:22:41.9149117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.85,305.31*7F
2025-07-01T01:22:42.9155145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,304.82*56
2025-07-01T01:22:43.9253355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,304.91*5B
2025-07-01T01:22:44.9259133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.50,305.35*79
2025-07-01T01:22:45.9159490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,305.80*73
2025-07-01T01:22:46.9153580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,306.02*5C
2025-07-01T01:22:47.9258885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.18,305.97*78
2025-07-01T01:22:48.9154343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,305.74*70
2025-07-01T01:22:49.9154190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,305.48*54
2025-07-01T01:22:50.9249418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,305.29*53
2025-07-01T01:22:51.9248979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,305.41*77
2025-07-01T01:22:52.9255265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.91,305.89*78
2025-07-01T01:22:53.9254940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,306.51*7B
2025-07-01T01:22:54.9249937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,306.99*7B
2025-07-01T01:22:55.9154877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,306.94*74
2025-07-01T01:22:56.9151435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.45,306.27*7B
2025-07-01T01:22:57.9151048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.38,305.55*78
2025-07-01T01:22:58.9257223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,305.19*53
2025-07-01T01:22:59.9255801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,305.26*75
2025-07-01T01:23:00.9252998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.17,305.54*74
2025-07-01T01:23:01.9251691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.43,305.88*79
2025-07-01T01:23:02.9257056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,306.31*7B
2025-07-01T01:23:03.9159285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,306.66*70
2025-07-01T01:23:04.9153373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,306.72*53
2025-07-01T01:23:05.9153425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.39,306.64*75
2025-07-01T01:23:06.9149477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.03,306.53*7A
2025-07-01T01:23:07.9149304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,306.38*71
2025-07-01T01:23:08.9255242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,306.22*78
2025-07-01T01:23:09.9253038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,306.02*79
2025-07-01T01:23:10.9249639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,305.84*73
2025-07-01T01:23:11.9249766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,305.96*77
2025-07-01T01:23:12.9254854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,306.31*5D
2025-07-01T01:23:13.9255548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,306.45*57
2025-07-01T01:23:14.9250919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,306.47*55
2025-07-01T01:23:15.9251136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,306.79*56
2025-07-01T01:23:16.9256227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,307.13*7C
2025-07-01T01:23:17.9254913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,307.26*7F
2025-07-01T01:23:18.9250622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,307.30*7E
2025-07-01T01:23:19.9251116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,307.32*55
2025-07-01T01:23:20.9157044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,307.23*7C
2025-07-01T01:23:21.9156304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.43,307.06*72
2025-07-01T01:23:22.9251986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,306.96*73
2025-07-01T01:23:23.9252127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,306.98*57
2025-07-01T01:23:24.9189826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.68,307.25*77
2025-07-01T01:23:25.9257438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.78,307.86*71
2025-07-01T01:23:26.9252665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.05,308.34*71
2025-07-01T01:23:27.9252266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,308.53*79
2025-07-01T01:23:28.9258236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,308.57*5B
2025-07-01T01:23:29.9158153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.31,308.56*78
2025-07-01T01:23:30.9253960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.28,308.40*75
2025-07-01T01:23:31.9253840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.78,308.09*75
2025-07-01T01:23:32.9249647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,307.81*74
2025-07-01T01:23:33.9249276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,307.54*52
2025-07-01T01:23:34.9255910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,307.39*75
2025-07-01T01:23:35.9255802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.85,307.65*71
2025-07-01T01:23:36.9250725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.67,308.38*7C
2025-07-01T01:23:37.9250136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.44,309.20*70
2025-07-01T01:23:38.9255847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,309.70*75
2025-07-01T01:23:39.9155852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.55,309.64*7E
2025-07-01T01:23:40.9251856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.71,309.10*72
2025-07-01T01:23:41.9251331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.11,308.29*7B
2025-07-01T01:23:42.9157066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.75,307.58*73
2025-07-01T01:23:43.9256464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,307.35*7F
2025-07-01T01:23:44.9252782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,307.54*7F
2025-07-01T01:23:45.9253282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.79,307.98*71
2025-07-01T01:23:46.9257906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.97,308.55*77
2025-07-01T01:23:47.9257895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,309.14*72
2025-07-01T01:23:48.9254609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,309.40*71
2025-07-01T01:23:49.9254161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,309.20*5A
2025-07-01T01:23:50.9249292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,308.69*74
2025-07-01T01:23:51.9249194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,308.22*78
2025-07-01T01:23:52.9256309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,307.89*50
2025-07-01T01:23:53.9255179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,307.81*5A
2025-07-01T01:23:54.9251242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,308.04*5B
2025-07-01T01:23:55.9250680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,308.48*7E
2025-07-01T01:23:56.9256040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,308.99*57
2025-07-01T01:23:57.9256515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,309.46*57
2025-07-01T01:23:58.9251703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,309.64*7A
2025-07-01T01:23:59.9251517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,309.35*7A
2025-07-01T01:24:00.9258172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,308.80*51
2025-07-01T01:24:01.9256383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,308.52*56
2025-07-01T01:24:02.9252527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.83,308.84*73
2025-07-01T01:24:03.9252150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.65,309.41*72
2025-07-01T01:24:04.9258207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,309.76*72
2025-07-01T01:24:05.9257256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,309.80*7E
2025-07-01T01:24:06.9254684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.24,309.66*73
2025-07-01T01:24:07.9253530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.50,309.52*7A
2025-07-01T01:24:08.9248360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,309.42*7C
2025-07-01T01:24:09.9248946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,309.57*50
2025-07-01T01:24:10.9254740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,309.90*7B
2025-07-01T01:24:11.9255014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,310.15*74
2025-07-01T01:24:12.9250306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,310.25*7C
2025-07-01T01:24:13.9248048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,310.47*78
2025-07-01T01:24:14.9255029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,310.82*59
2025-07-01T01:24:15.9255476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,311.06*5B
2025-07-01T01:24:16.9252149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,311.26*56
2025-07-01T01:24:17.9251632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,311.31*7E
2025-07-01T01:24:18.9257713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.95,311.02*74
2025-07-01T01:24:19.9256621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,310.74*7A
2025-07-01T01:24:20.9252582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,310.82*5D
2025-07-01T01:24:21.9253371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.47,311.37*7B
2025-07-01T01:24:22.9249528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.68,312.08*79
2025-07-01T01:24:23.9249674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,312.61*78
2025-07-01T01:24:24.9254390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,312.61*7F
2025-07-01T01:24:25.9254215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.32,312.08*70
2025-07-01T01:24:26.9250830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.16,311.64*55
2025-07-01T01:24:27.9248864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.25,311.36*5E
2025-07-01T01:24:28.9255726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,311.14*58
2025-07-01T01:24:29.9254348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.84,311.25*78
2025-07-01T01:24:30.9251000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.85,311.59*7F
2025-07-01T01:24:31.9251201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.41,311.96*71
2025-07-01T01:24:32.9257721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,312.28*56
2025-07-01T01:24:33.9257725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,312.47*7A
2025-07-01T01:24:34.9253789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,312.35*7D
2025-07-01T01:24:35.9252672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.73,311.97*76
2025-07-01T01:24:36.9248585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.34,311.48*7A
2025-07-01T01:24:37.9248596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,311.01*7C
2025-07-01T01:24:38.9254620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,310.78*71
2025-07-01T01:24:39.9254418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,310.85*73
2025-07-01T01:24:40.9250953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,311.21*7B
2025-07-01T01:24:41.9250319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,311.65*74
2025-07-01T01:24:42.9256861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,312.07*74
2025-07-01T01:24:43.9255808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,312.27*75
2025-07-01T01:24:44.9252675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,312.14*7A
2025-07-01T01:24:45.9253150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,312.10*77
2025-07-01T01:24:46.9258271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,312.29*54
2025-07-01T01:24:47.9257987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,312.35*7E
2025-07-01T01:24:48.9253612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,312.23*7C
2025-07-01T01:24:49.9253463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,312.30*7E
2025-07-01T01:24:50.9249051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,312.75*76
2025-07-01T01:24:51.9248404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,313.41*7F
2025-07-01T01:24:52.9254317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,314.09*70
2025-07-01T01:24:53.9254192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,314.48*5A
2025-07-01T01:24:54.9250737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,314.22*7F
2025-07-01T01:24:55.9253178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.97,313.75*72
2025-07-01T01:24:56.9258510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,313.63*53
2025-07-01T01:24:57.9257631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.36,313.85*75
2025-07-01T01:24:58.9253990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.02,314.35*7E
2025-07-01T01:24:59.9252634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.99,314.94*73
2025-07-01T01:25:00.9248498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.73,315.24*52
2025-07-01T01:25:01.9249807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.33,315.22*51
2025-07-01T01:25:02.9254941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.50,315.09*76
2025-07-01T01:25:03.9254912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.07,314.96*77
2025-07-01T01:25:04.9249233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.87,314.77*77
2025-07-01T01:25:05.9250212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.66,314.37*57
2025-07-01T01:25:06.9250714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,314.09*57
2025-07-01T01:25:07.9248377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,313.95*7B
2025-07-01T01:25:08.9251194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.33,314.03*7B
2025-07-01T01:25:09.9250582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.38,314.47*70
2025-07-01T01:25:10.9257679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.02,315.07*75
2025-07-01T01:25:11.9258051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,315.50*7A
2025-07-01T01:25:12.9251519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,315.73*78
2025-07-01T01:25:13.9253693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.98,315.88*7E
2025-07-01T01:25:14.9249081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.56,315.94*76
2025-07-01T01:25:15.9250034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.24,315.61*72
2025-07-01T01:25:16.9256889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.11,315.08*7C
2025-07-01T01:25:17.9256260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,314.71*52
2025-07-01T01:25:18.9253394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,314.91*7B
2025-07-01T01:25:19.9253405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.49,315.61*79
2025-07-01T01:25:20.9248621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.49,316.29*7C
2025-07-01T01:25:21.9249887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,316.79*76
2025-07-01T01:25:22.9256100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,317.23*72
2025-07-01T01:25:23.9248979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,317.29*75
2025-07-01T01:25:24.9249740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,317.15*7A
2025-07-01T01:25:25.9250058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,317.15*53
2025-07-01T01:25:26.9254543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,317.10*52
2025-07-01T01:25:27.9257864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,317.01*79
2025-07-01T01:25:28.9252925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,317.01*7A
2025-07-01T01:25:29.9255676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.59,316.96*7F
2025-07-01T01:25:30.9250996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,316.97*5C
2025-07-01T01:25:31.9252296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,317.33*74
2025-07-01T01:25:32.9258369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,317.76*75
2025-07-01T01:25:33.9250396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,317.91*73
2025-07-01T01:25:34.9254529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,317.97*58
2025-07-01T01:25:35.9255310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,317.98*57
2025-07-01T01:25:36.9252137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,317.87*55
2025-07-01T01:25:37.9252261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,317.78*7B
2025-07-01T01:25:38.9257927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,317.80*70
2025-07-01T01:25:39.9257887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,317.86*7F
2025-07-01T01:25:40.9255278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,318.02*76
2025-07-01T01:25:41.9255940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,318.10*78
2025-07-01T01:25:42.9251473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,318.15*5B
2025-07-01T01:25:43.9251134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,318.32*54
2025-07-01T01:25:44.9258059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,318.41*5A
2025-07-01T01:25:45.9250203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,318.44*71
2025-07-01T01:25:46.9254778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,318.27*75
2025-07-01T01:25:47.9254423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,318.16*58
2025-07-01T01:25:48.9250620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,318.28*5B
2025-07-01T01:25:49.9251525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,318.64*76
2025-07-01T01:25:50.9259258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,319.11*7B
2025-07-01T01:25:51.9257891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,319.33*79
2025-07-01T01:25:52.9250388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,319.20*5C
2025-07-01T01:25:53.9253438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,319.15*58
2025-07-01T01:25:54.9258109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,319.38*78
2025-07-01T01:25:55.9250613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,319.58*78
2025-07-01T01:25:56.9255963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,319.65*77
2025-07-01T01:25:57.9256551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,319.54*70
2025-07-01T01:25:58.9252581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,319.41*71
2025-07-01T01:25:59.9251862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,319.42*7B
2025-07-01T01:26:00.9258824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,319.66*75
2025-07-01T01:26:01.9250137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,320.09*73
2025-07-01T01:26:02.9257145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,320.36*7C
2025-07-01T01:26:03.9248333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,320.46*71
2025-07-01T01:26:04.9254670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,320.64*53
2025-07-01T01:26:05.9257871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,320.69*5C
2025-07-01T01:26:06.9249329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,320.75*54
2025-07-01T01:26:07.9253226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,321.07*56
2025-07-01T01:26:08.9255287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,321.11*5F
2025-07-01T01:26:09.9257274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,320.73*7A
2025-07-01T01:26:10.9257930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,320.39*56
2025-07-01T01:26:11.9256554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,320.46*7B
2025-07-01T01:26:12.9253637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,320.95*75
2025-07-01T01:26:13.9252619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,321.34*7F
2025-07-01T01:26:14.9258949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,321.50*55
2025-07-01T01:26:15.9258587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,321.51*57
2025-07-01T01:26:16.9254335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,321.50*51
2025-07-01T01:26:17.9256742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,321.71*76
2025-07-01T01:26:18.9251181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,321.97*74
2025-07-01T01:26:19.9250301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,321.97*59
2025-07-01T01:26:20.9256136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,321.92*54
2025-07-01T01:26:21.9254114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,321.95*75
2025-07-01T01:26:22.9250466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,322.14*52
2025-07-01T01:26:23.9252274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,322.56*7E
2025-07-01T01:26:24.9250507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,323.02*7A
2025-07-01T01:26:25.9251895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,323.39*7C
2025-07-01T01:26:26.9257632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,323.45*52
2025-07-01T01:26:27.9248711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,323.27*58
2025-07-01T01:26:28.9254397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,323.14*7D
2025-07-01T01:26:29.9249893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,323.03*58
2025-07-01T01:26:30.9255785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,322.83*57
2025-07-01T01:26:31.9248593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,322.92*52
2025-07-01T01:26:32.9249588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,323.49*7C
2025-07-01T01:26:33.9251917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,324.06*7A
2025-07-01T01:26:34.9259043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.05,324.10*5A
2025-07-01T01:26:35.9257137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.00,323.89*55
2025-07-01T01:26:36.9253680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,323.79*57
2025-07-01T01:26:37.9252365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,323.58*75
2025-07-01T01:26:38.9250769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,323.51*78
2025-07-01T01:26:39.9251002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,323.85*75
2025-07-01T01:26:40.9255663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,324.18*5D
2025-07-01T01:26:41.9254793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,324.09*53
2025-07-01T01:26:42.9251318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,323.94*53
2025-07-01T01:26:43.9250739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,324.22*58
2025-07-01T01:26:44.9256250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,324.58*7C
2025-07-01T01:26:45.9256906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,324.98*7F
2025-07-01T01:26:46.9251178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.26,325.30*7B
2025-07-01T01:26:47.9256195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,325.06*52
2025-07-01T01:26:48.9251974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,324.42*79
2025-07-01T01:26:49.9251677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,324.10*7F
2025-07-01T01:26:50.9257512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,324.48*5A
2025-07-01T01:26:51.9257537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,325.22*54
2025-07-01T01:26:52.9252710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,325.71*55
2025-07-01T01:26:53.9249690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,325.97*72
2025-07-01T01:26:54.9255822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,326.09*7B
2025-07-01T01:26:55.9250991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,326.03*7F
2025-07-01T01:26:56.9255847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.37,325.93*72
2025-07-01T01:26:57.9254982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,325.89*75
2025-07-01T01:26:58.9257024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,326.02*7E
2025-07-01T01:26:59.9257039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,326.51*51
2025-07-01T01:27:00.9252863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,327.08*71
2025-07-01T01:27:01.9252622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,327.34*7D
2025-07-01T01:27:02.9258060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,327.29*7A
2025-07-01T01:27:03.9251088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,326.91*5C
2025-07-01T01:27:04.9257777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,326.59*5D
2025-07-01T01:27:05.9256412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,326.60*7C
2025-07-01T01:27:06.9257022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,326.65*78
2025-07-01T01:27:07.9258674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,326.71*78
2025-07-01T01:27:08.9253820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,326.86*76
2025-07-01T01:27:09.9256935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,326.99*55
2025-07-01T01:27:10.9253404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,327.14*5A
2025-07-01T01:27:11.9250687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,327.49*5F
2025-07-01T01:27:12.9258091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,327.89*54
2025-07-01T01:27:13.9257566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,327.79*5A
2025-07-01T01:27:14.9253875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.14,327.00*5D
2025-07-01T01:27:15.9254611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.51,326.20*51
2025-07-01T01:27:16.9250510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,325.93*51
2025-07-01T01:27:17.9249296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.76,326.12*7D
2025-07-01T01:27:18.9255315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.01,326.41*74
2025-07-01T01:27:19.9255462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,326.73*54
2025-07-01T01:27:20.9250626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,327.04*5F
2025-07-01T01:27:21.9250129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,326.93*74
2025-07-01T01:27:22.9256940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,326.53*54
2025-07-01T01:27:23.9258190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,326.38*5B
2025-07-01T01:27:24.9255044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,326.58*77
2025-07-01T01:27:25.9255387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,326.90*74
2025-07-01T01:27:26.9251570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,326.99*53
2025-07-01T01:27:27.9252717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,326.71*78
2025-07-01T01:27:28.9249714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,326.45*79
2025-07-01T01:27:29.9250305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,326.46*56
2025-07-01T01:27:30.9251494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,326.49*58
2025-07-01T01:27:31.9251488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,326.62*53
2025-07-01T01:27:32.9251076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,326.96*7C
2025-07-01T01:27:33.9251974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,327.30*70
2025-07-01T01:27:34.9258216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,327.42*5D
2025-07-01T01:27:35.9248231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.78,327.21*5F
2025-07-01T01:27:36.9254357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,327.00*56
2025-07-01T01:27:37.9256389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,327.08*57
2025-07-01T01:27:38.9251842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,327.21*54
2025-07-01T01:27:39.9250436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,327.22*5F
2025-07-01T01:27:40.9257555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,327.22*56
2025-07-01T01:27:41.9258125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,327.24*58
2025-07-01T01:27:42.9252830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,327.45*7B
2025-07-01T01:27:43.9254404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,327.61*73
2025-07-01T01:27:44.9251188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,327.65*78
2025-07-01T01:27:45.9250810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,327.72*53
2025-07-01T01:27:46.9256498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,327.74*55
2025-07-01T01:27:47.9256633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,327.63*7B
2025-07-01T01:27:48.9254144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,327.50*7A
2025-07-01T01:27:49.9253001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,327.36*7F
2025-07-01T01:27:50.9257792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,327.13*56
2025-07-01T01:27:51.9249726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.45,327.35*71
2025-07-01T01:27:52.9255740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.88,328.00*74
2025-07-01T01:27:53.9254235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.81,328.49*74
2025-07-01T01:27:54.9250729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,328.67*5A
2025-07-01T01:27:55.9251961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.67,328.65*72
2025-07-01T01:27:56.9257640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.66,328.50*76
2025-07-01T01:27:57.9251407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,328.38*73
2025-07-01T01:27:58.9256151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,328.30*56
2025-07-01T01:27:59.9256043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.05,328.28*7C
2025-07-01T01:28:00.9251443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,328.31*77
2025-07-01T01:28:01.9252099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,328.45*78
2025-07-01T01:28:02.9258520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,328.82*7E
2025-07-01T01:28:03.9258137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,329.44*78
2025-07-01T01:28:04.9253608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,329.86*57
2025-07-01T01:28:05.9254346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.53,329.87*7E
2025-07-01T01:28:06.9251856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.18,329.54*72
2025-07-01T01:28:07.9251837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.53,329.07*5E
2025-07-01T01:28:08.9259135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,328.75*5C
2025-07-01T01:28:09.9249502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,328.67*7E
2025-07-01T01:28:10.9255632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,328.93*79
2025-07-01T01:28:11.9255093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,329.37*53
2025-07-01T01:28:12.9250191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,329.61*56
2025-07-01T01:28:13.9251613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,329.73*7E
2025-07-01T01:28:14.9256493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.70,329.77*78
2025-07-01T01:28:15.9256074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.50,329.80*7E
2025-07-01T01:28:16.9252428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.03,329.84*51
2025-07-01T01:28:17.9254165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.41,329.66*5C
2025-07-01T01:28:18.9248695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.59,329.32*79
2025-07-01T01:28:19.9251296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.63,329.38*79
2025-07-01T01:28:20.9250382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,329.78*56
2025-07-01T01:28:21.9250443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,330.07*74
2025-07-01T01:28:22.9249160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.71,330.26*74
2025-07-01T01:28:23.9250749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.58,330.46*72
2025-07-01T01:28:24.9254655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.80,330.49*77
2025-07-01T01:28:25.9256339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,330.52*73
2025-07-01T01:28:26.9253598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,330.70*52
2025-07-01T01:28:27.9251798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,330.87*5E
2025-07-01T01:28:28.9258737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,330.76*7C
2025-07-01T01:28:29.9248361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.27,330.57*7E
2025-07-01T01:28:30.9256273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,330.63*59
2025-07-01T01:28:31.9255859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,330.66*56
2025-07-01T01:28:32.9251582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.79,330.73*5F
2025-07-01T01:28:33.9255380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,330.94*5C
2025-07-01T01:28:34.9251455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,331.14*78
2025-07-01T01:28:35.9254367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,331.29*7C
2025-07-01T01:28:36.9249363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,331.40*76
2025-07-01T01:28:37.9251587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,331.40*53
2025-07-01T01:28:38.9255991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,331.50*53
2025-07-01T01:28:39.9255037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,331.85*56
2025-07-01T01:28:40.9251265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,332.14*5A
2025-07-01T01:28:41.9254461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,332.33*71
2025-07-01T01:28:42.9249642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,332.37*59
2025-07-01T01:28:43.9249626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.48,332.24*5C
2025-07-01T01:28:44.9255954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,332.08*5E
2025-07-01T01:28:45.9255607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,331.97*70
2025-07-01T01:28:46.9259099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,331.96*50
2025-07-01T01:28:47.9250015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,332.19*56
2025-07-01T01:28:48.9254446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,332.54*5E
2025-07-01T01:28:49.9253508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,332.74*74
2025-07-01T01:28:50.9250791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,332.63*53
2025-07-01T01:28:51.9256771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.58,332.45*5E
2025-07-01T01:28:52.9258375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,332.44*70
2025-07-01T01:28:53.9257009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,332.63*7F
2025-07-01T01:28:54.9257792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,332.93*5E
2025-07-01T01:28:55.9252003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,332.96*7F
2025-07-01T01:28:56.9249761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,332.83*77
2025-07-01T01:28:57.9249761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,333.08*78
2025-07-01T01:28:58.9255674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.53,333.37*70
2025-07-01T01:28:59.9255654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.56,333.35*75
2025-07-01T01:29:00.9251618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,333.22*75
2025-07-01T01:29:01.9250891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,333.25*57
2025-07-01T01:29:02.9258057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,333.42*57
2025-07-01T01:29:03.9258138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,333.74*59
2025-07-01T01:29:04.9253515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,333.99*7D
2025-07-01T01:29:05.9254239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,334.03*57
2025-07-01T01:29:06.9249900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.78,333.89*5D
2025-07-01T01:29:07.9248870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.73,333.78*72
2025-07-01T01:29:08.9255651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.43,333.93*71
2025-07-01T01:29:09.9255090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,334.07*7A
2025-07-01T01:29:10.9252205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,334.03*5C
2025-07-01T01:29:11.9252882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,333.97*73
2025-07-01T01:29:12.9259199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,334.07*7C
2025-07-01T01:29:13.9249394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,334.21*5C
2025-07-01T01:29:14.9256888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,334.27*79
2025-07-01T01:29:15.9256253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,334.17*79
2025-07-01T01:29:16.9251936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,334.00*5B
2025-07-01T01:29:17.9255096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,333.76*5A
2025-07-01T01:29:18.9250691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,333.61*58
2025-07-01T01:29:19.9250063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,333.83*76
2025-07-01T01:29:20.9256165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,334.21*73
2025-07-01T01:29:21.9257362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,334.35*7A
2025-07-01T01:29:22.9253081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,334.30*57
2025-07-01T01:29:23.9254253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,334.22*78
2025-07-01T01:29:24.9248960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,334.09*77
2025-07-01T01:29:25.9250863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,334.14*58
2025-07-01T01:29:26.9257722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,334.24*7C
2025-07-01T01:29:27.9259301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,334.25*7B
2025-07-01T01:29:28.9258311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,334.19*5B
2025-07-01T01:29:29.9257843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,334.00*7E
2025-07-01T01:29:30.9259247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,333.99*75
2025-07-01T01:29:31.9259110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,334.37*52
2025-07-01T01:29:32.9255020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,334.75*73
2025-07-01T01:29:33.9253566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,334.72*76
2025-07-01T01:29:34.9250167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,334.62*77
2025-07-01T01:29:35.9252880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,334.91*71
2025-07-01T01:29:36.9257345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,335.11*78
2025-07-01T01:29:37.9248132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,335.15*54
2025-07-01T01:29:38.9258588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.34,334.98*7A
2025-07-01T01:29:39.9250904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,334.73*75
2025-07-01T01:29:40.9251037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,334.83*5F
2025-07-01T01:29:41.9251025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.09,335.11*5C
2025-07-01T01:29:42.9257172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.34,335.21*7B
2025-07-01T01:29:43.9256162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,335.15*7C
2025-07-01T01:29:44.9252845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,335.16*52
2025-07-01T01:29:45.9253038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,335.26*58
2025-07-01T01:29:46.9248824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,335.45*7E
2025-07-01T01:29:47.9250662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,335.64*7C
2025-07-01T01:29:48.9257715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,335.47*7A
2025-07-01T01:29:49.9257565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,335.12*7E
2025-07-01T01:29:50.9253349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,335.17*57
2025-07-01T01:29:51.9253655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,335.78*73
2025-07-01T01:29:52.9250762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,336.35*73
2025-07-01T01:29:53.9250076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.76,336.78*54
2025-07-01T01:29:54.9257807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.50,336.89*5E
2025-07-01T01:29:55.9258566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.37,336.24*51
2025-07-01T01:29:56.9255174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,335.47*74
2025-07-01T01:29:57.9255464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,335.34*5C
2025-07-01T01:29:58.9251540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,335.70*5B
2025-07-01T01:29:59.9252337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.87,336.24*76
2025-07-01T01:30:00.9257124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,336.97*7A
2025-07-01T01:30:01.9258448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,337.56*7B
2025-07-01T01:30:02.9252767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,337.85*7A
2025-07-01T01:30:03.9256139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,337.79*50
2025-07-01T01:30:04.9250870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,337.30*7F
2025-07-01T01:30:05.9252410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,336.65*74
2025-07-01T01:30:06.9250598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,336.24*71
2025-07-01T01:30:07.9251495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,336.16*57
2025-07-01T01:30:08.9255590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,336.28*75
2025-07-01T01:30:09.9256271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,336.47*57
2025-07-01T01:30:10.9251196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,336.64*55
2025-07-01T01:30:11.9251332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,336.72*7D
2025-07-01T01:30:12.9257314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,336.78*76
2025-07-01T01:30:13.9255075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,337.11*7D
2025-07-01T01:30:14.9249958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,337.56*7C
2025-07-01T01:30:15.9250054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,337.54*74
2025-07-01T01:30:16.9256769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.82,337.19*57
2025-07-01T01:30:17.9259362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,336.86*59
2025-07-01T01:30:18.9253541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,336.57*55
2025-07-01T01:30:19.9257415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,336.48*5A
2025-07-01T01:30:20.9253209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,336.70*51
2025-07-01T01:30:21.9252614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,337.19*7E
2025-07-01T01:30:22.9249206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,337.79*5A
2025-07-01T01:30:23.9249938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.92,338.09*54
2025-07-01T01:30:24.9254862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,338.19*53
2025-07-01T01:30:25.9249202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,338.23*72
2025-07-01T01:30:26.9257544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,338.22*5B
2025-07-01T01:30:27.9258254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,338.09*7A
2025-07-01T01:30:28.9252868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,337.90*7A
2025-07-01T01:30:29.9253919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,337.96*53
2025-07-01T01:30:30.9250438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.15,338.22*74
2025-07-01T01:30:31.9251692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.21,338.53*7C
2025-07-01T01:30:32.9259424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.68,338.73*75
2025-07-01T01:30:33.9249391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,338.78*59
2025-07-01T01:30:34.9256626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.80,338.96*7A
2025-07-01T01:30:35.9255940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,339.02*7F
2025-07-01T01:30:36.9251545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.55,338.75*72
2025-07-01T01:30:37.9251144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,338.58*57
2025-07-01T01:30:38.9258682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,338.62*79
2025-07-01T01:30:39.9249194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,338.54*74
2025-07-01T01:30:40.9254868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,338.39*73
2025-07-01T01:30:41.9255800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,338.45*76
2025-07-01T01:30:42.9251352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,338.79*74
2025-07-01T01:30:43.9252144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,338.96*55
2025-07-01T01:30:44.9257818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,338.97*53
2025-07-01T01:30:45.9256996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,339.20*76
2025-07-01T01:30:46.9255710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,339.33*5E
2025-07-01T01:30:47.9252753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.20,339.03*5F
2025-07-01T01:30:48.9248172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.19,338.65*52
2025-07-01T01:30:49.9249641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,338.49*7D
2025-07-01T01:30:50.9254629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,338.39*58
2025-07-01T01:30:51.9255206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,338.27*53
2025-07-01T01:30:52.9251182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,338.53*5B
2025-07-01T01:30:53.9252544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,339.13*7B
2025-07-01T01:30:54.9259682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.05,339.55*73
2025-07-01T01:30:55.9257759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.96,339.50*54
2025-07-01T01:30:56.9255334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.93,339.18*58
2025-07-01T01:30:57.9253802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,338.86*79
2025-07-01T01:30:58.9248809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,338.67*70
2025-07-01T01:30:59.9249103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,338.57*51
2025-07-01T01:31:00.9256124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,338.57*50
2025-07-01T01:31:01.9256444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,338.79*70
2025-07-01T01:31:02.9257285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,339.03*75
2025-07-01T01:31:03.9256239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,339.16*7E
2025-07-01T01:31:04.9253078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,339.17*76
2025-07-01T01:31:05.9251695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,339.21*74
2025-07-01T01:31:06.9257650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,339.27*7B
2025-07-01T01:31:07.9351297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,339.34*76
2025-07-01T01:31:08.9258335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,339.75*70
2025-07-01T01:31:09.9259286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,339.84*7D
2025-07-01T01:31:10.9254490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,339.34*71
2025-07-01T01:31:11.9248867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.17,338.82*5A
2025-07-01T01:31:12.9254806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,338.88*7E
2025-07-01T01:31:13.9254489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.39,339.20*72
2025-07-01T01:31:14.9350816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.94,339.43*7A
2025-07-01T01:31:15.9253794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,339.49*56
2025-07-01T01:31:16.9259568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,339.37*70
2025-07-01T01:31:17.9258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,339.30*76
2025-07-01T01:31:18.9253846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,339.32*7F
2025-07-01T01:31:19.9255238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,339.43*71
2025-07-01T01:31:20.9258065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.27,339.94*7A
2025-07-01T01:31:21.9354077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.00,340.26*7B
2025-07-01T01:31:22.9255733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.45,339.91*55
2025-07-01T01:31:23.9257793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.25,339.24*73
2025-07-01T01:31:24.9253892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.96,338.84*7F
2025-07-01T01:31:25.9253475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,338.92*59
2025-07-01T01:31:26.9349030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.14,339.17*71
2025-07-01T01:31:27.9357792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.37,339.41*71
2025-07-01T01:31:28.9254834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.94,339.72*7E
2025-07-01T01:31:29.9254381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.77,339.95*55
2025-07-01T01:31:30.9249716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,339.85*51
2025-07-01T01:31:31.9251243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,339.42*58
2025-07-01T01:31:32.9255658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,338.92*71
2025-07-01T01:31:33.9257590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,338.58*53
2025-07-01T01:31:34.9252437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,338.61*5C
2025-07-01T01:31:35.9352419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,339.01*71
2025-07-01T01:31:36.9350275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,339.56*7E
2025-07-01T01:31:37.9255370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,340.16*76
2025-07-01T01:31:38.9351290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.51,340.39*59
2025-07-01T01:31:39.9351258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,340.13*5C
2025-07-01T01:31:40.9258975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,339.60*75
2025-07-01T01:31:41.9257354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,339.21*76
2025-07-01T01:31:42.9352845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,339.37*77
2025-07-01T01:31:43.9351807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.33,340.06*7D
2025-07-01T01:31:44.9358586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.65,340.77*74
2025-07-01T01:31:45.9354185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,341.21*76
2025-07-01T01:31:46.9249814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.08,341.36*77
2025-07-01T01:31:47.9252855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.65,341.12*74
2025-07-01T01:31:48.9257889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,340.85*7B
2025-07-01T01:31:49.9257165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,341.10*7B
2025-07-01T01:31:50.9353440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.14,341.44*72
2025-07-01T01:31:51.9352899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.21,341.53*79
2025-07-01T01:31:52.9348968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,341.72*5E
2025-07-01T01:31:53.9348315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,342.06*71
2025-07-01T01:31:54.9255475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,341.94*70
2025-07-01T01:31:55.9256573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,341.56*7A
2025-07-01T01:31:56.9252690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,341.48*76
2025-07-01T01:31:57.9351576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,341.51*79
2025-07-01T01:31:58.9357532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,341.41*7B
2025-07-01T01:31:59.9357148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.85,341.53*72
2025-07-01T01:32:00.9358271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,341.85*70
2025-07-01T01:32:01.9350485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,341.96*7B
2025-07-01T01:32:02.9352175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,341.90*5D
2025-07-01T01:32:03.9251542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,341.98*79
2025-07-01T01:32:04.9257075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,341.90*74
2025-07-01T01:32:05.9257088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,341.64*75
2025-07-01T01:32:06.9252794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,341.60*78
2025-07-01T01:32:07.9351920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,341.46*72
2025-07-01T01:32:08.9351649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,341.30*70
2025-07-01T01:32:09.9352024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,341.42*7B
2025-07-01T01:32:10.9357239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,341.81*72
2025-07-01T01:32:11.9355563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,342.19*7E
2025-07-01T01:32:12.9353174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,342.32*7D
2025-07-01T01:32:13.9352246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,342.33*51
2025-07-01T01:32:14.9259893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,342.53*7C
2025-07-01T01:32:15.9349264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,342.66*79
2025-07-01T01:32:16.9254773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.94,342.37*5D
2025-07-01T01:32:17.9353689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,342.25*57
2025-07-01T01:32:18.9350178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,342.79*54
2025-07-01T01:32:19.9350003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,343.39*53
2025-07-01T01:32:20.9355516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,343.55*5A
2025-07-01T01:32:21.9257713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.00,343.60*7D
2025-07-01T01:32:22.9353589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,343.81*5A
2025-07-01T01:32:23.9354741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,343.98*71
2025-07-01T01:32:24.9349923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,343.76*7D
2025-07-01T01:32:25.9350496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,343.72*7B
2025-07-01T01:32:26.9355747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.76,344.38*74
2025-07-01T01:32:27.9357279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.83,345.20*79
2025-07-01T01:32:28.9353940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.31,345.90*75
2025-07-01T01:32:29.9355376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.72,346.38*55
2025-07-01T01:32:30.9351659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.23,346.39*58
2025-07-01T01:32:31.9352322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.24,346.00*7B
2025-07-01T01:32:32.9350812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.48,345.64*72
2025-07-01T01:32:33.9352123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,345.61*56
2025-07-01T01:32:34.9350577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.76,345.99*73
2025-07-01T01:32:35.9349670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.06,346.31*77
2025-07-01T01:32:36.9356406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.85,346.43*71
2025-07-01T01:32:37.9349569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,346.44*7E
2025-07-01T01:32:38.9355086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,346.41*5B
2025-07-01T01:32:39.9356368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,346.31*5C
2025-07-01T01:32:40.9351002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,346.29*5D
2025-07-01T01:32:41.9354595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,346.42*5D
2025-07-01T01:32:42.9350819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,346.49*76
2025-07-01T01:32:43.9353791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.03,346.65*70
2025-07-01T01:32:44.9350030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.94,346.84*7A
2025-07-01T01:32:45.9349683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,346.60*58
2025-07-01T01:32:46.9349164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,346.18*77
2025-07-01T01:32:47.9358231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.01,345.99*7C
2025-07-01T01:32:48.9353920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,345.98*50
2025-07-01T01:32:49.9353377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,346.20*5C
2025-07-01T01:32:50.9272499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,346.21*5C
2025-07-01T01:32:51.9349138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,346.09*58
2025-07-01T01:32:52.9355738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.37,346.21*7F
2025-07-01T01:32:53.9356695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.71,346.35*7A
2025-07-01T01:32:54.9353405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.96,346.29*75
2025-07-01T01:32:55.9354316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,346.24*70
2025-07-01T01:32:56.9354608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,346.41*7D
2025-07-01T01:32:57.9354307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,346.75*7F
2025-07-01T01:32:58.9350617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,346.77*7B
2025-07-01T01:32:59.9350024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,346.49*77
2025-07-01T01:33:00.9355954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,346.21*70
2025-07-01T01:33:01.9355174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,345.98*50
2025-07-01T01:33:02.9349485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,346.10*73
2025-07-01T01:33:03.9349057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.06,346.56*7A
2025-07-01T01:33:04.9358639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,346.80*71
2025-07-01T01:33:05.9358964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,346.60*7D
2025-07-01T01:33:06.9354659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,346.46*53
2025-07-01T01:33:07.9355082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,346.47*79
2025-07-01T01:33:08.9352794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,346.73*7B
2025-07-01T01:33:09.9350502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.48,347.36*78
2025-07-01T01:33:10.9381377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,347.83*74
2025-07-01T01:33:11.9349861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,347.73*5A
2025-07-01T01:33:12.9358017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.88,347.22*79
2025-07-01T01:33:13.9356983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.33,346.53*77
2025-07-01T01:33:14.9353897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,345.89*76
2025-07-01T01:33:15.9354092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,345.73*71
2025-07-01T01:33:16.9348635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.55,345.91*73
2025-07-01T01:33:17.9358604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.72,346.35*7C
2025-07-01T01:33:18.9354326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,346.97*73
2025-07-01T01:33:19.9354314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,347.18*7C
2025-07-01T01:33:20.9349955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,346.78*75
2025-07-01T01:33:21.9349187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,346.33*76
2025-07-01T01:33:22.9355412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,346.15*78
2025-07-01T01:33:23.9355015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,346.11*79
2025-07-01T01:33:24.9351074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,346.05*76
2025-07-01T01:33:25.9351458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,345.89*5A
2025-07-01T01:33:26.9357191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,345.85*73
2025-07-01T01:33:27.9357135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,346.13*7D
2025-07-01T01:33:28.9352760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,346.54*55
2025-07-01T01:33:29.9353061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,346.57*52
2025-07-01T01:33:30.9351798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,346.07*5B
2025-07-01T01:33:31.9351435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.81,345.50*5B
2025-07-01T01:33:32.9357624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,345.43*5C
2025-07-01T01:33:33.9348771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.63,345.83*77
2025-07-01T01:33:34.9356713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,346.00*7A
2025-07-01T01:33:35.9356625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,345.80*5F
2025-07-01T01:33:36.9351735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,345.61*71
2025-07-01T01:33:37.9352494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,345.71*7F
2025-07-01T01:33:38.9348672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,345.70*79
2025-07-01T01:33:39.9350531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,345.50*77
2025-07-01T01:33:40.9355974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,345.51*71
2025-07-01T01:33:41.9356031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,345.85*7B
2025-07-01T01:33:42.9351734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,346.23*79
2025-07-01T01:33:43.9352614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,346.33*56
2025-07-01T01:33:44.9358865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,346.21*7A
2025-07-01T01:33:45.9357723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,346.12*56
2025-07-01T01:33:46.9353545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,346.24*74
2025-07-01T01:33:47.9353471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,346.50*78
2025-07-01T01:33:48.9348704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.66,346.65*75
2025-07-01T01:33:49.9357733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,346.75*79
2025-07-01T01:33:50.9354247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,346.78*5B
2025-07-01T01:33:51.9353578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,346.70*7B
2025-07-01T01:33:52.9350895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,346.65*7C
2025-07-01T01:33:53.9357943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,346.57*52
2025-07-01T01:33:54.9356235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,346.54*59
2025-07-01T01:33:55.9356213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,346.58*74
2025-07-01T01:33:56.9351860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,346.63*7A
2025-07-01T01:33:57.9350869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.28,346.94*7C
2025-07-01T01:33:58.9358472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,347.18*7A
2025-07-01T01:33:59.9349160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,347.16*7B
2025-07-01T01:34:00.9355141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,347.08*5D
2025-07-01T01:34:01.9355014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,347.06*57
2025-07-01T01:34:02.9350533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,347.06*5F
2025-07-01T01:34:03.9350696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,346.83*59
2025-07-01T01:34:04.9356154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,346.60*53
2025-07-01T01:34:05.9356500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,346.47*55
2025-07-01T01:34:06.9355106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,346.42*78
2025-07-01T01:34:07.9352672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,346.60*75
2025-07-01T01:34:08.9358176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,346.93*56
2025-07-01T01:34:09.9357985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,347.22*59
2025-07-01T01:34:10.9350948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,347.40*73
2025-07-01T01:34:11.9350266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,347.59*50
2025-07-01T01:34:12.9356532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.21,347.69*5B
2025-07-01T01:34:13.9356879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.95,347.15*57
2025-07-01T01:34:14.9352069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.56,346.32*50
2025-07-01T01:34:15.9351870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,345.97*57
2025-07-01T01:34:16.9357372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.69,345.96*53
2025-07-01T01:34:17.9357235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.39,346.06*5B
2025-07-01T01:34:18.9352948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,346.31*5F
2025-07-01T01:34:19.9353451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,346.53*5C
2025-07-01T01:34:20.9349891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.65,346.71*7B
2025-07-01T01:34:21.9349194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.77,346.90*74
2025-07-01T01:34:22.9350204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,346.88*72
2025-07-01T01:34:23.9348961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,346.60*52
2025-07-01T01:34:24.9356098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.05,346.37*7F
2025-07-01T01:34:25.9356518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.11,346.07*7F
2025-07-01T01:34:26.9352981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,345.95*70
2025-07-01T01:34:27.9355313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,346.26*7C
2025-07-01T01:34:28.9353094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,346.59*76
2025-07-01T01:34:29.9358655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,346.59*79
2025-07-01T01:34:30.9349759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,346.66*74
2025-07-01T01:34:31.9349407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,346.80*71
2025-07-01T01:34:32.9355012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,346.79*73
2025-07-01T01:34:33.9358291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,346.65*7C
2025-07-01T01:34:34.9354625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,346.67*5F
2025-07-01T01:34:35.9353615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,347.17*7B
2025-07-01T01:34:36.9350518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.26,347.80*73
2025-07-01T01:34:37.9350247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,348.14*77
2025-07-01T01:34:38.9356588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.12,348.01*54
2025-07-01T01:34:39.9358647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.25,347.69*7A
2025-07-01T01:34:40.9353496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,347.62*7A
2025-07-01T01:34:41.9352548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,348.02*5A
2025-07-01T01:34:42.9348877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.89,348.88*70
2025-07-01T01:34:43.9348941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.76,349.89*71
2025-07-01T01:34:44.9355220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.58,350.34*73
2025-07-01T01:34:45.9354679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.11,350.07*5F
2025-07-01T01:34:46.9349951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.89,349.81*5E
2025-07-01T01:34:47.9350182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,350.27*77
2025-07-01T01:34:48.9355481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.08,351.21*72
2025-07-01T01:34:49.9358580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,352.00*58
2025-07-01T01:34:50.9353605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.39,352.51*71
2025-07-01T01:34:51.9352305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.06,352.83*76
2025-07-01T01:34:52.9351626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.32,353.08*59
2025-07-01T01:34:53.9353395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.31,353.40*79
2025-07-01T01:34:54.9350034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.80,353.77*7D
2025-07-01T01:34:55.9350645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.74,354.17*70
2025-07-01T01:34:56.9356098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.32,354.78*72
2025-07-01T01:34:57.9356255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,355.63*7D
2025-07-01T01:34:58.9352262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,356.62*5B
2025-07-01T01:34:59.9351392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,357.39*5A
2025-07-01T01:35:00.9367397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,357.66*59
2025-07-01T01:35:01.9348481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.62,357.75*59
2025-07-01T01:35:02.9354546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,357.96*50
2025-07-01T01:35:03.9355085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,358.18*79
2025-07-01T01:35:04.9352098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,358.39*71
2025-07-01T01:35:05.9353594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,358.74*5C
2025-07-01T01:35:06.9348234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,359.43*5C
2025-07-01T01:35:07.9348902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,0.14*75
2025-07-01T01:35:08.9354747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.72,0.74*74
2025-07-01T01:35:09.9357009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.05,1.28*7B
2025-07-01T01:35:10.9353468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.41,1.91*7D
2025-07-01T01:35:11.9352304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.33,2.33*57
2025-07-01T01:35:12.9358010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,2.53*51
2025-07-01T01:35:13.9358435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,2.76*50
2025-07-01T01:35:14.9354187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,3.08*76
2025-07-01T01:35:15.9350688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,3.34*7A
2025-07-01T01:35:16.9357138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,3.67*7C
2025-07-01T01:35:17.9356918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,4.39*78
2025-07-01T01:35:18.9352913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.85,5.09*78
2025-07-01T01:35:19.9354386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.11,5.45*76
2025-07-01T01:35:20.9280421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-4.07,5.68*55
2025-07-01T01:35:21.9350652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.08,6.16*5E
2025-07-01T01:35:22.9357577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,6.80*7C
2025-07-01T01:35:23.9358162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,7.01*50
2025-07-01T01:35:24.9354306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.63,6.69*71
2025-07-01T01:35:25.9351757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.47,6.77*75
2025-07-01T01:35:26.9349266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,7.48*75
2025-07-01T01:35:27.9350636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.37,8.35*70
2025-07-01T01:35:28.9358012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.09,8.88*78
2025-07-01T01:35:29.9348233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.65,8.87*51
2025-07-01T01:35:30.9356650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.01,8.85*52
2025-07-01T01:35:31.9357763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.90,9.04*5F
2025-07-01T01:35:32.9354477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.97,9.39*75
2025-07-01T01:35:33.9353918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,9.87*7A
2025-07-01T01:35:34.9350474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,10.32*4C
2025-07-01T01:35:35.9350702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,10.53*66
2025-07-01T01:35:36.9355790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,10.65*4F
2025-07-01T01:35:37.9354558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,11.02*4A
2025-07-01T01:35:38.9350839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,11.46*46
2025-07-01T01:35:39.9350677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.00,11.89*4E
2025-07-01T01:35:40.9357052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.54,12.14*4B
2025-07-01T01:35:41.9357799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.51,12.29*61
2025-07-01T01:35:42.9353309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.95,12.54*68
2025-07-01T01:35:43.9352976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,12.74*4E
2025-07-01T01:35:44.9349827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,12.95*61
2025-07-01T01:35:45.9351078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,13.21*64
2025-07-01T01:35:46.9357366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,13.54*43
2025-07-01T01:35:47.9357814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,13.98*4D
2025-07-01T01:35:48.9353054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.21,14.38*4C
2025-07-01T01:35:49.9353944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.39,14.53*46
2025-07-01T01:35:50.9349264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,14.66*4D
2025-07-01T01:35:51.9349931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,14.88*47
2025-07-01T01:35:52.9355463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,15.25*47
2025-07-01T01:35:53.9357030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,15.65*45
2025-07-01T01:35:54.9351858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,15.86*49
2025-07-01T01:35:55.9356501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.07,15.76*4B
2025-07-01T01:35:56.9352899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.88,15.70*60
2025-07-01T01:35:57.9351837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,15.89*45
2025-07-01T01:35:58.9357342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.27,16.43*47
2025-07-01T01:35:59.9352283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.13,17.03*4E
2025-07-01T01:36:00.9357668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,17.37*4A
2025-07-01T01:36:01.9350723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.10,17.30*6B
2025-07-01T01:36:02.9357050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.79,17.11*45
2025-07-01T01:36:03.9355014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,17.20*4F
2025-07-01T01:36:04.9351828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.00,17.65*4E
2025-07-01T01:36:05.9349731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.18,18.27*4A
2025-07-01T01:36:06.9358256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.63,18.74*42
2025-07-01T01:36:07.9358677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.01,18.91*66
2025-07-01T01:36:08.9353133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.76,18.95*60
2025-07-01T01:36:09.9354307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,19.11*40
2025-07-01T01:36:10.9349113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,19.26*61
2025-07-01T01:36:11.9348489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,19.10*63
2025-07-01T01:36:12.9354573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,19.16*48
2025-07-01T01:36:13.9354348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.37,19.77*4D
2025-07-01T01:36:14.9350397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.28,20.23*4A
2025-07-01T01:36:15.9356141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.64,20.18*68
2025-07-01T01:36:16.9352003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,20.03*6F
2025-07-01T01:36:17.9350856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,20.13*4E
2025-07-01T01:36:18.9356859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,20.49*6B
2025-07-01T01:36:19.9351082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,21.08*63
2025-07-01T01:36:20.9355737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,21.44*61
2025-07-01T01:36:21.9356524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,21.45*6E
2025-07-01T01:36:22.9352823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.39,21.48*66
2025-07-01T01:36:23.9356036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.78,21.53*62
2025-07-01T01:36:24.9353338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,21.49*4B
2025-07-01T01:36:25.9358534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.24,21.67*4C
2025-07-01T01:36:26.9354189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.98,22.17*49
2025-07-01T01:36:27.9354028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,22.63*42
2025-07-01T01:36:28.9353710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,22.85*6A
2025-07-01T01:36:29.9354291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.92,23.06*65
2025-07-01T01:36:30.9352855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,23.49*43
2025-07-01T01:36:31.9358207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.66,23.96*48
2025-07-01T01:36:32.9354998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,24.17*45
2025-07-01T01:36:33.9354474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,24.30*66
2025-07-01T01:36:34.9350152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,24.61*4D
2025-07-01T01:36:35.9349192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,25.06*68
2025-07-01T01:36:36.9355376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.14,25.48*46
2025-07-01T01:36:37.9355210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.18,25.86*6E
2025-07-01T01:36:38.9350945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.20,26.18*6E
2025-07-01T01:36:39.9350738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,26.63*44
2025-07-01T01:36:40.9356390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,27.21*48
2025-07-01T01:36:41.9356147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,27.56*65
2025-07-01T01:36:42.9354300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.08,27.58*4B
2025-07-01T01:36:43.9357734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.03,27.64*47
2025-07-01T01:36:44.9353990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,27.99*65
2025-07-01T01:36:45.9354999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.76,28.66*43
2025-07-01T01:36:46.9350473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-4.82,29.52*48
2025-07-01T01:36:47.9350388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-4.06,30.22*46
2025-07-01T01:36:48.9355652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.24,30.47*67
2025-07-01T01:36:49.9356974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.39,30.60*60
2025-07-01T01:36:50.9352978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.17,30.72*4F
2025-07-01T01:36:51.9354149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,30.94*40
2025-07-01T01:36:52.9349496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.44,31.34*6F
2025-07-01T01:36:53.9350375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.11,31.92*46
2025-07-01T01:36:54.9349107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.24,32.50*49
2025-07-01T01:36:55.9357174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.71,33.05*4E
2025-07-01T01:36:56.9353524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.69,33.40*6F
2025-07-01T01:36:57.9355119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.43,33.68*6C
2025-07-01T01:36:58.9351386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,34.02*46
2025-07-01T01:36:59.9351987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,34.24*6C
2025-07-01T01:37:00.9356804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,34.38*6B
2025-07-01T01:37:01.9357639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,34.67*64
2025-07-01T01:37:02.9353054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,34.97*63
2025-07-01T01:37:03.9351816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,35.30*46
2025-07-01T01:37:04.9358174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,35.55*4B
2025-07-01T01:37:05.9357027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,35.80*49
2025-07-01T01:37:06.9353543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,36.13*63
2025-07-01T01:37:07.9352401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.67,36.22*66
2025-07-01T01:37:08.9358465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.14,36.31*65
2025-07-01T01:37:09.9358366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.16,36.73*49
2025-07-01T01:37:10.9348296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.66,37.23*4B
2025-07-01T01:37:11.9351586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,37.57*4F
2025-07-01T01:37:12.9354861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,37.74*6F
2025-07-01T01:37:13.9357230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,38.01*42
2025-07-01T01:37:14.9353328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,38.44*47
2025-07-01T01:37:15.9353311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,38.73*47
2025-07-01T01:37:16.9357732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.06,39.00*41
2025-07-01T01:37:17.9359902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.53,39.28*4E
2025-07-01T01:37:18.9356566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.45,39.45*65
2025-07-01T01:37:19.9357852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.00,39.78*4A
2025-07-01T01:37:20.9354864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,40.26*46
2025-07-01T01:37:21.9354486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,40.53*4A
2025-07-01T01:37:22.9352064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,40.56*47
2025-07-01T01:37:23.9353612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,40.84*63
2025-07-01T01:37:24.9349449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,41.29*6D
2025-07-01T01:37:25.9353212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,41.46*48
2025-07-01T01:37:26.9348852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.86,41.27*6F
2025-07-01T01:37:27.9350716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.48,41.20*6B
2025-07-01T01:37:28.9356770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.81,41.41*47
2025-07-01T01:37:29.9355792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.44,41.69*40
2025-07-01T01:37:30.9356890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.31,41.76*42
2025-07-01T01:37:31.9357616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,41.68*41
2025-07-01T01:37:32.9353204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.88,41.60*48
2025-07-01T01:37:33.9353485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.98,41.57*40
2025-07-01T01:37:34.9348991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,41.66*6D
2025-07-01T01:37:35.9350937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.31,41.89*48
2025-07-01T01:37:36.9356896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,42.03*4D
2025-07-01T01:37:37.9357110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.82,41.97*67
2025-07-01T01:37:38.9352104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.63,41.96*68
2025-07-01T01:37:39.9355913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,42.02*67
2025-07-01T01:37:40.9352048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.04,42.20*4B
2025-07-01T01:37:41.9351817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.22,42.48*4E
2025-07-01T01:37:42.9357782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,42.62*49
2025-07-01T01:37:43.9357623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,42.54*66
2025-07-01T01:37:44.9353490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.39,42.47*6B
2025-07-01T01:37:45.9354582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.17,42.40*62
2025-07-01T01:37:46.9350619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,42.29*6C
2025-07-01T01:37:47.9353781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,42.27*61
2025-07-01T01:37:48.9357993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.24,42.28*6A
2025-07-01T01:37:49.9351487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,42.31*63
2025-07-01T01:37:50.9357052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.34,42.46*4B
2025-07-01T01:37:51.9359575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.00,42.55*61
2025-07-01T01:37:52.9358382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,42.36*67
2025-07-01T01:37:53.9348540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.33,42.25*49
2025-07-01T01:37:54.9357617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.78,42.40*47
2025-07-01T01:37:55.9353083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,42.53*44
2025-07-01T01:37:56.9348945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,42.60*61
2025-07-01T01:37:57.9349442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,42.55*4B
2025-07-01T01:37:58.9355606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,42.36*41
2025-07-01T01:37:59.9356696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,42.24*4C
2025-07-01T01:38:00.9352227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,42.23*61
2025-07-01T01:38:01.9351955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,42.34*43
2025-07-01T01:38:02.9358135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.69,42.46*40
2025-07-01T01:38:03.9357595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,42.42*44
2025-07-01T01:38:04.9353546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,42.29*4B
2025-07-01T01:38:05.9353126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.71,42.17*4E
2025-07-01T01:38:06.9352967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,42.09*49
2025-07-01T01:38:07.9352413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,42.12*40
2025-07-01T01:38:08.9349589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.98,42.13*44
2025-07-01T01:38:09.9352592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,42.20*41
2025-07-01T01:38:10.9349141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,42.30*67
2025-07-01T01:38:11.9350838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,42.44*49
2025-07-01T01:38:12.9351425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,42.41*6B
2025-07-01T01:38:13.9351359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,42.13*62
2025-07-01T01:38:14.9357382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,41.89*4E
2025-07-01T01:38:15.9357634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,42.03*6B
2025-07-01T01:38:16.9355514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,42.17*4B
2025-07-01T01:38:17.9357147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,41.81*46
2025-07-01T01:38:18.9352173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,41.30*49
2025-07-01T01:38:19.9352084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,41.42*6C
2025-07-01T01:38:20.9358114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,41.93*6F
2025-07-01T01:38:21.9357166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.44,42.25*4E
2025-07-01T01:38:22.9355042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,42.34*4D
2025-07-01T01:38:23.9355917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.08,42.39*49
2025-07-01T01:38:24.9351388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.09,42.36*65
2025-07-01T01:38:25.9350441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,42.12*60
2025-07-01T01:38:26.9356955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,41.96*4E
2025-07-01T01:38:27.9357998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,42.01*41
2025-07-01T01:38:28.9353508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.65,42.26*4A
2025-07-01T01:38:29.9353950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.06,42.45*4C
2025-07-01T01:38:30.9350391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,42.50*66
2025-07-01T01:38:31.9350387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,42.48*48
2025-07-01T01:38:32.9356043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.25,42.26*4C
2025-07-01T01:38:33.9356476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.23,41.85*4A
2025-07-01T01:38:34.9351700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,41.68*6F
2025-07-01T01:38:35.9354884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.67,42.01*4A
2025-07-01T01:38:36.9350509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.64,42.36*4A
2025-07-01T01:38:37.9350109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,42.34*44
2025-07-01T01:38:38.9355560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.11,42.23*4E
2025-07-01T01:38:39.9350262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.29,41.91*44
2025-07-01T01:38:40.9355842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,41.78*6C
2025-07-01T01:38:41.9356119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,42.08*63
2025-07-01T01:38:42.9352133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,42.24*4D
2025-07-01T01:38:43.9354290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,42.15*66
2025-07-01T01:38:44.9350597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.43,41.97*69
2025-07-01T01:38:45.9349939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,42.02*65
2025-07-01T01:38:46.9357040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,42.23*4A
2025-07-01T01:38:47.9355134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,42.16*4D
2025-07-01T01:38:48.9350899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,41.94*43
2025-07-01T01:38:49.9352042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,42.11*60
2025-07-01T01:38:50.9357850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,42.43*68
2025-07-01T01:38:51.9356311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,42.67*4A
2025-07-01T01:38:52.9353100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,42.58*6D
2025-07-01T01:38:53.9353739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,42.26*4F
2025-07-01T01:38:54.9350286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,42.13*46
2025-07-01T01:38:55.9349991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,42.31*4A
2025-07-01T01:38:56.9355310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,42.43*42
2025-07-01T01:38:57.9355222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,42.21*46
2025-07-01T01:38:58.9351459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.52,41.84*6E
2025-07-01T01:38:59.9352875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,41.87*69
2025-07-01T01:39:00.9348784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,42.06*49
2025-07-01T01:39:01.9355038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,41.90*6B
2025-07-01T01:39:02.9352267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,41.62*64
2025-07-01T01:39:03.9357779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,41.61*4D
2025-07-01T01:39:04.9353664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,41.77*64
2025-07-01T01:39:05.9353807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.64,41.81*60
2025-07-01T01:39:06.9349660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.57,41.68*68
2025-07-01T01:39:07.9352272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,41.60*4C
2025-07-01T01:39:08.9358374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.49,41.65*43
2025-07-01T01:39:09.9357992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,41.55*42
2025-07-01T01:39:10.9354042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.11,41.34*4A
2025-07-01T01:39:11.9353840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.24,41.27*4E
2025-07-01T01:39:12.9350423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,41.38*66
2025-07-01T01:39:13.9349890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.02,41.47*44
2025-07-01T01:39:14.9359157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.00,41.51*62
2025-07-01T01:39:15.9357742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,41.59*6D
2025-07-01T01:39:16.9353680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.41,41.49*6F
2025-07-01T01:39:17.9354722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.62,41.06*6F
2025-07-01T01:39:18.9353369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,40.70*6D
2025-07-01T01:39:19.9352708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.66,40.62*4C
2025-07-01T01:39:20.9350361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,40.84*41
2025-07-01T01:39:21.9349903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,41.20*4E
2025-07-01T01:39:22.9355774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,41.39*46
2025-07-01T01:39:23.9356741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,41.61*4D
2025-07-01T01:39:24.9353505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,41.88*42
2025-07-01T01:39:25.9353343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,41.93*43
2025-07-01T01:39:26.9349602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.32,41.79*6F
2025-07-01T01:39:27.9357915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.34,41.66*60
2025-07-01T01:39:28.9354131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,41.54*60
2025-07-01T01:39:29.9353801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,41.51*45
2025-07-01T01:39:30.9349675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.85,41.77*43
2025-07-01T01:39:31.9356326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.36,41.97*47
2025-07-01T01:39:32.9353332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,42.02*4E
2025-07-01T01:39:33.9351193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,42.06*65
2025-07-01T01:39:34.9356997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,42.01*40
2025-07-01T01:39:35.9357543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,41.69*42
2025-07-01T01:39:36.9353862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,41.36*64
2025-07-01T01:39:37.9351852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,41.43*47
2025-07-01T01:39:38.9357741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,41.68*42
2025-07-01T01:39:39.9358285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,41.56*46
2025-07-01T01:39:40.9358258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,41.30*4A
2025-07-01T01:39:41.9350547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,41.18*66
2025-07-01T01:39:42.9354115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,41.19*49
2025-07-01T01:39:43.9349002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,41.25*63
2025-07-01T01:39:44.9357363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,41.27*62
2025-07-01T01:39:45.9356477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,41.17*40
2025-07-01T01:39:46.9352697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,41.00*61
2025-07-01T01:39:47.9352507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,40.91*4A
2025-07-01T01:39:48.9348785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.53,41.04*44
2025-07-01T01:39:49.9349316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.74,41.20*4A
2025-07-01T01:39:50.9357740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,41.35*47
2025-07-01T01:39:51.9358793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,41.60*62
2025-07-01T01:39:52.9354870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,41.69*6E
2025-07-01T01:39:53.9353821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,41.38*41
2025-07-01T01:39:54.9358398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,41.00*60
2025-07-01T01:39:55.9351933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,40.97*43
2025-07-01T01:39:56.9356697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.12,41.40*4A
2025-07-01T01:39:57.9355188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,41.71*48
2025-07-01T01:39:58.9351329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,41.65*6C
2025-07-01T01:39:59.9350670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,41.52*42
2025-07-01T01:40:00.9356435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,41.48*45
2025-07-01T01:40:01.9358895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,41.60*45
2025-07-01T01:40:02.9353792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,41.80*44
2025-07-01T01:40:03.9356284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,41.78*49
2025-07-01T01:40:04.9353371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,41.43*62
2025-07-01T01:40:05.9353008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.92,41.03*6C
2025-07-01T01:40:06.9354044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,40.86*64
2025-07-01T01:40:07.9353145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.74,41.13*4C
2025-07-01T01:40:08.9349586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.12,41.29*43
2025-07-01T01:40:09.9349419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,40.99*4B
2025-07-01T01:40:10.9355699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.31,40.69*49
2025-07-01T01:40:11.9356407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.00,40.50*69
2025-07-01T01:40:12.9351386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.98,40.51*42
2025-07-01T01:40:13.9352378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.84,40.67*47
2025-07-01T01:40:14.9358163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,40.67*4A
2025-07-01T01:40:15.9352870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,40.54*4B
2025-07-01T01:40:16.9357987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.28,40.40*4B
2025-07-01T01:40:17.9348466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,40.44*40
2025-07-01T01:40:18.9354325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,40.56*47
2025-07-01T01:40:19.9355603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,40.63*45
2025-07-01T01:40:20.9350761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.56,40.69*41
2025-07-01T01:40:21.9350996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.19,40.92*4C
2025-07-01T01:40:22.9356353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,41.24*4E
2025-07-01T01:40:23.9356756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,41.28*6D
2025-07-01T01:40:24.9352503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.59,40.83*4C
2025-07-01T01:40:25.9352268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.61,40.32*4E
2025-07-01T01:40:26.9359996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,40.34*48
2025-07-01T01:40:27.9358422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.15,40.87*47
2025-07-01T01:40:28.9354221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.27,41.46*49
2025-07-01T01:40:29.9355465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,41.56*49
2025-07-01T01:40:30.9356121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.08,41.17*60
2025-07-01T01:40:31.9348675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-0.18,40.62*6E
2025-07-01T01:40:32.9356352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.86,40.45*62
2025-07-01T01:40:33.9354972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.75,40.57*4D
2025-07-01T01:40:34.9451265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.75,40.59*48
2025-07-01T01:40:35.9451419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.76,40.45*4E
2025-07-01T01:40:36.9358301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,40.48*4C
2025-07-01T01:40:37.9349570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,40.67*40
2025-07-01T01:40:38.9356026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,40.57*47
2025-07-01T01:40:39.9356224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,40.21*48
2025-07-01T01:40:40.9352163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,39.91*64
2025-07-01T01:40:41.9356100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,39.85*6A
2025-07-01T01:40:42.9350976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.17,40.26*4A
2025-07-01T01:40:43.9450207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.81,40.55*47
2025-07-01T01:40:44.9356243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,40.41*4D
2025-07-01T01:40:45.9353970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,40.26*4F
2025-07-01T01:40:46.9357526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.82,40.13*44
2025-07-01T01:40:47.9350887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,40.08*4C
2025-07-01T01:40:48.9356207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,40.12*41
2025-07-01T01:40:49.9356154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.86,40.03*46
2025-07-01T01:40:50.9451317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.21,40.00*4E
2025-07-01T01:40:51.9451710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.92,40.34*49
2025-07-01T01:40:52.9359101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,40.54*4B
2025-07-01T01:40:53.9347895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,40.38*49
2025-07-01T01:40:54.9358058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.17,40.29*42
2025-07-01T01:40:55.9353246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.14,40.13*41
2025-07-01T01:40:56.9350293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,39.79*4F
2025-07-01T01:40:57.9449211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,39.64*40
2025-07-01T01:40:58.9356679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.33,39.91*4D
2025-07-01T01:40:59.9448382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.49,40.25*44
2025-07-01T01:41:00.9452010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,40.27*43
2025-07-01T01:41:01.9350420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.07,40.07*4C
2025-07-01T01:41:02.9359681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,40.07*4C
2025-07-01T01:41:03.9453302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,40.18*4D
2025-07-01T01:41:04.9458620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,40.33*42
2025-07-01T01:41:05.9448802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,40.46*4C
2025-07-01T01:41:06.9355218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,40.44*61
2025-07-01T01:41:07.9348891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,40.47*63
2025-07-01T01:41:08.9355757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,40.62*47
2025-07-01T01:41:09.9456354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,40.61*4A
2025-07-01T01:41:10.9452554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,40.71*4F
2025-07-01T01:41:11.9353267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,41.05*62
2025-07-01T01:41:12.9349193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,41.19*4C
2025-07-01T01:41:13.9350739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,41.21*4B
2025-07-01T01:41:14.9357337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,41.29*43
2025-07-01T01:41:15.9358049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,41.55*4E
2025-07-01T01:41:16.9452548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.92,41.86*49
2025-07-01T01:41:17.9451263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.84,41.93*47
2025-07-01T01:41:18.9457809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.85,41.81*60
2025-07-01T01:41:19.9350892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.05,41.76*4D
2025-07-01T01:41:20.9354645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,41.96*6E
2025-07-01T01:41:21.9356825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,42.21*6F
2025-07-01T01:41:22.9451243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,42.35*48
2025-07-01T01:41:23.9453994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,42.49*40
2025-07-01T01:41:24.9448817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.52,42.59*66
2025-07-01T01:41:25.9354066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.75,42.40*6C
2025-07-01T01:41:26.9448738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,42.05*6A
2025-07-01T01:41:27.9452788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.93,42.18*42
2025-07-01T01:41:28.9450115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.16,42.52*49
2025-07-01T01:41:29.9450469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,42.59*49
2025-07-01T01:41:30.9357043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.29,42.44*42
2025-07-01T01:41:31.9349885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.39,42.37*47
2025-07-01T01:41:32.9455272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,42.51*4F
2025-07-01T01:41:33.9455044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.25,42.72*4E
2025-07-01T01:41:34.9450845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.23,42.85*41
2025-07-01T01:41:35.9354091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.28,42.71*6D
2025-07-01T01:41:36.9348590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,0.73,42.30*4A
2025-07-01T01:41:37.9349828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,42.07*40
2025-07-01T01:41:38.9456673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.28,42.33*41
2025-07-01T01:41:39.9457349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.90,42.77*48
2025-07-01T01:41:40.9452921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,43.17*4E
2025-07-01T01:41:41.9454182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,43.56*6F
2025-07-01T01:41:42.9451231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,43.56*4C
2025-07-01T01:41:43.9351754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.54,43.24*46
2025-07-01T01:41:44.9356637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,43.19*6D
2025-07-01T01:41:45.9448516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.22,43.49*43
2025-07-01T01:41:46.9453845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.91,43.79*4F
2025-07-01T01:41:47.9455614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,43.77*42
2025-07-01T01:41:48.9452050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.23,43.69*4B
2025-07-01T01:41:49.9458503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.74,43.82*44
2025-07-01T01:41:50.9455575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,43.97*6F
2025-07-01T01:41:51.9459897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,43.87*6B
2025-07-01T01:41:52.9453757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,43.78*6F
2025-07-01T01:41:53.9487390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,43.95*69
2025-07-01T01:41:54.9457611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.52,44.18*6A
2025-07-01T01:41:55.9457132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.45,44.19*43
2025-07-01T01:41:56.9453219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,44.01*45
2025-07-01T01:41:57.9451590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,43.93*6A
2025-07-01T01:41:58.9449410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,44.01*60
2025-07-01T01:41:59.9449349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,44.37*69
2025-07-01T01:42:00.9449890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,44.57*4D
2025-07-01T01:42:01.9448915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,44.25*62
2025-07-01T01:42:02.9455414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,44.08*6C
2025-07-01T01:42:03.9458157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,44.45*48
2025-07-01T01:42:04.9458657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,44.85*4E
2025-07-01T01:42:05.9455115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,44.85*49
2025-07-01T01:42:06.9451471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,44.60*4D
2025-07-01T01:42:07.9451432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,44.39*42
2025-07-01T01:42:08.9450019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,44.50*6C
2025-07-01T01:42:09.9450136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,44.90*61
2025-07-01T01:42:10.9455740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,45.18*40
2025-07-01T01:42:11.9456617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,45.25*63
2025-07-01T01:42:12.9453499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,45.31*6C
2025-07-01T01:42:13.9452522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,45.12*43
2025-07-01T01:42:14.9449033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.04,44.87*69
2025-07-01T01:42:15.9450160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.37,44.94*41
2025-07-01T01:42:16.9455904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.83,45.19*4E
2025-07-01T01:42:17.9455260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.87,45.39*43
2025-07-01T01:42:18.9451476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,45.54*44
2025-07-01T01:42:19.9452151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.95,45.40*4D
2025-07-01T01:42:20.9457954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.60,44.96*45
2025-07-01T01:42:21.9357907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,44.87*4C
2025-07-01T01:42:22.9452808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.59,45.18*4D
2025-07-01T01:42:23.9454367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.46,45.48*44
2025-07-01T01:42:24.9450243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.93,45.52*47
2025-07-01T01:42:25.9456877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.05,45.42*68
2025-07-01T01:42:26.9452649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.61,45.35*65
2025-07-01T01:42:27.9357787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.59,45.19*4E
2025-07-01T01:42:28.9456135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,45.11*67
2025-07-01T01:42:29.9456477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.04,45.47*63
2025-07-01T01:42:30.9451914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.68,45.79*6C
2025-07-01T01:42:31.9452637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,45.63*67
2025-07-01T01:42:32.9452760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.25,45.32*44
2025-07-01T01:42:33.9452952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.39,45.14*66
2025-07-01T01:42:34.9458101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,45.22*48
2025-07-01T01:42:35.9457273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.95,45.50*46
2025-07-01T01:42:36.9453469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.31,45.66*44
2025-07-01T01:42:37.9453593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.79,45.54*69
2025-07-01T01:42:38.9449318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.88,45.47*63
2025-07-01T01:42:39.9449738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,45.50*69
2025-07-01T01:42:40.9455271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,45.36*6C
2025-07-01T01:42:41.9456118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,45.25*46
2025-07-01T01:42:42.9450853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.50,45.49*43
2025-07-01T01:42:43.9451279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,45.72*47
2025-07-01T01:42:44.9457653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,45.56*4A
2025-07-01T01:42:45.9459269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,45.37*4D
2025-07-01T01:42:46.9453083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,45.44*4D
2025-07-01T01:42:47.9455068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.40,45.78*6D
2025-07-01T01:42:48.9448533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.16,46.30*45
2025-07-01T01:42:49.9448886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,46.52*4C
2025-07-01T01:42:50.9454525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,46.40*6C
2025-07-01T01:42:51.9458119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,46.40*45
2025-07-01T01:42:52.9453426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,46.59*45
2025-07-01T01:42:53.9455397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,46.57*4F
2025-07-01T01:42:54.9452579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,46.45*63
2025-07-01T01:42:55.9450482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.09,46.57*49
2025-07-01T01:42:56.9449868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.33,47.06*4F
2025-07-01T01:42:57.9450946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,47.71*4D
2025-07-01T01:42:58.9455609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,47.79*49
2025-07-01T01:42:59.9454261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.83,47.33*40
2025-07-01T01:43:00.9450394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.34,47.16*4D
2025-07-01T01:43:01.9450385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.59,47.54*4A
2025-07-01T01:43:02.9456043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.18,48.14*42
2025-07-01T01:43:03.9456401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.19,48.47*4A
2025-07-01T01:43:04.9451697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.85,48.37*60
2025-07-01T01:43:05.9452548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.47,48.06*4E
2025-07-01T01:43:06.9458637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.68,47.73*41
2025-07-01T01:43:07.9460077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,47.71*49
2025-07-01T01:43:08.9459292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.05,48.04*41
2025-07-01T01:43:09.9451149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.57,48.54*46
2025-07-01T01:43:10.9456925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,48.80*41
2025-07-01T01:43:11.9458389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.14,48.62*49
2025-07-01T01:43:12.9453190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.42,48.48*4D
2025-07-01T01:43:13.9454151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,48.64*4A
2025-07-01T01:43:14.9450439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.00,48.95*4A
2025-07-01T01:43:15.9451210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.65,49.34*47
2025-07-01T01:43:16.9456453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.27,49.69*40
2025-07-01T01:43:17.9456263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,49.78*4B
2025-07-01T01:43:18.9452796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.09,49.56*4B
2025-07-01T01:43:19.9453543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.90,49.25*43
2025-07-01T01:43:20.9449701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,49.25*69
2025-07-01T01:43:21.9451128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,49.16*63
2025-07-01T01:43:22.9451565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,49.02*4A
2025-07-01T01:43:23.9450600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.97,49.09*6D
2025-07-01T01:43:24.9457139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.24,49.08*62
2025-07-01T01:43:25.9457438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,48.89*47
2025-07-01T01:43:26.9455613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,48.70*6C
2025-07-01T01:43:27.9455468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,48.80*60
2025-07-01T01:43:28.9451903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,49.03*6F
2025-07-01T01:43:29.9407964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,49.03*6E
2025-07-01T01:43:30.9453936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,48.69*64
2025-07-01T01:43:31.9457364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,48.33*43
2025-07-01T01:43:32.9452044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,48.20*6F
2025-07-01T01:43:33.9456654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,48.35*48
2025-07-01T01:43:34.9451082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.45,48.65*47
2025-07-01T01:43:35.9453124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,48.78*47
2025-07-01T01:43:36.9459809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,48.67*45
2025-07-01T01:43:37.9454603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.98,48.63*47
2025-07-01T01:43:38.9450992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,48.72*61
2025-07-01T01:43:39.9451171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.44,48.87*62
2025-07-01T01:43:40.9456639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,49.18*67
2025-07-01T01:43:41.9448977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,49.36*6D
2025-07-01T01:43:42.9454496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.22,48.97*4E
2025-07-01T01:43:43.9456591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.00,48.53*42
2025-07-01T01:43:44.9453793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,48.58*4D
2025-07-01T01:43:45.9453605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.23,49.01*46
2025-07-01T01:43:46.9449285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.74,49.34*40
2025-07-01T01:43:47.9449920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,49.24*69
2025-07-01T01:43:48.9455789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.19,49.08*4A
2025-07-01T01:43:49.9456761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.91,48.91*46
2025-07-01T01:43:50.9451814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.01,48.78*6E
2025-07-01T01:43:51.9453093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,48.85*49
2025-07-01T01:43:52.9449271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.16,49.04*40
2025-07-01T01:43:53.9457834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.44,49.06*47
2025-07-01T01:43:54.9454446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,48.99*44
2025-07-01T01:43:55.9454648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.22,48.87*4C
2025-07-01T01:43:56.9450399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.94,48.79*43
2025-07-01T01:43:57.9456989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,48.84*4E
2025-07-01T01:43:58.9451126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.30,49.04*46
2025-07-01T01:43:59.9451879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,49.23*43
2025-07-01T01:44:00.9459062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,49.03*44
2025-07-01T01:44:01.9449131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.50,48.44*4D
2025-07-01T01:44:02.9454719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.74,48.16*4A
2025-07-01T01:44:03.9451917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,48.35*61
2025-07-01T01:44:04.9457748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.52,48.72*4A
2025-07-01T01:44:05.9457524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.94,48.79*4F
2025-07-01T01:44:06.9453343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,48.52*47
2025-07-01T01:44:07.9452608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.24,48.18*47
2025-07-01T01:44:08.9449537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.50,48.00*40
2025-07-01T01:44:09.9449444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,47.90*45
2025-07-01T01:44:10.9455993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.36,47.91*6F
2025-07-01T01:44:11.9457178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.41,47.92*6D
2025-07-01T01:44:12.9453197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,47.69*6B
2025-07-01T01:44:13.9454940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.03,47.38*6D
2025-07-01T01:44:14.9450162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,47.26*65
2025-07-01T01:44:15.9449845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,47.42*43
2025-07-01T01:44:16.9457536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,47.54*48
2025-07-01T01:44:17.9457313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,47.39*6E
2025-07-01T01:44:18.9452555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,47.23*41
2025-07-01T01:44:19.9453562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,47.02*69
2025-07-01T01:44:20.9449566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,46.76*49
2025-07-01T01:44:21.9449518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,46.50*63
2025-07-01T01:44:22.9455239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,46.44*67
2025-07-01T01:44:23.9457286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,46.31*65
2025-07-01T01:44:24.9453647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,46.00*62
2025-07-01T01:44:25.9452084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,46.13*6C
2025-07-01T01:44:26.9453842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,46.43*41
2025-07-01T01:44:27.9452889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,46.28*42
2025-07-01T01:44:28.9449344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,45.93*46
2025-07-01T01:44:29.9449350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,45.70*44
2025-07-01T01:44:30.9451465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,45.62*69
2025-07-01T01:44:31.9452782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,45.62*65
2025-07-01T01:44:32.9459325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,45.37*4B
2025-07-01T01:44:33.9449398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,45.12*44
2025-07-01T01:44:34.9455454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,45.26*6E
2025-07-01T01:44:35.9455849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.43,45.43*49
2025-07-01T01:44:36.9452292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,45.41*40
2025-07-01T01:44:37.9452416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.00,45.31*69
2025-07-01T01:44:38.9450042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.07,45.21*44
2025-07-01T01:44:39.9449221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,45.20*62
2025-07-01T01:44:40.9455021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.18,45.19*48
2025-07-01T01:44:41.9456108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.10,44.98*44
2025-07-01T01:44:42.9455835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,44.84*6B
2025-07-01T01:44:43.9456824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.06,44.92*42
2025-07-01T01:44:44.9452720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,45.07*4E
2025-07-01T01:44:45.9455530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,45.09*68
2025-07-01T01:44:46.9451931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,44.86*65
2025-07-01T01:44:47.9453794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,44.69*6B
2025-07-01T01:44:48.9449558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,44.75*6C
2025-07-01T01:44:49.9450896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,44.67*48
2025-07-01T01:44:50.9457347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,44.47*63
2025-07-01T01:44:51.9458766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,44.39*6B
2025-07-01T01:44:52.9452839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,44.39*46
2025-07-01T01:44:53.9454559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.72,44.56*44
2025-07-01T01:44:54.9451726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,44.82*46
2025-07-01T01:44:55.9454050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,44.62*48
2025-07-01T01:44:56.9458630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.11,44.37*4E
2025-07-01T01:44:57.9448669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,44.37*41
2025-07-01T01:44:58.9454478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,44.33*40
2025-07-01T01:44:59.9455160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,44.12*40
2025-07-01T01:45:00.9451479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,44.29*41
2025-07-01T01:45:01.9452008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,44.76*4C
2025-07-01T01:45:02.9458479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,44.75*63
2025-07-01T01:45:03.9450470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,44.56*4A
2025-07-01T01:45:04.9456034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,44.43*40
2025-07-01T01:45:05.9458641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,44.08*6A
2025-07-01T01:45:06.9452149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,43.93*4D
2025-07-01T01:45:07.9456256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,44.24*40
2025-07-01T01:45:08.9454009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,44.57*47
2025-07-01T01:45:09.9454646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,44.23*61
2025-07-01T01:45:10.9451518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.69,43.74*43
2025-07-01T01:45:11.9453708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.80,43.74*4D
2025-07-01T01:45:12.9451349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,43.84*4D
2025-07-01T01:45:13.9450024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.46,43.87*45
2025-07-01T01:45:14.9454405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,43.95*4B
2025-07-01T01:45:15.9455405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,43.88*63
2025-07-01T01:45:16.9457795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.14,43.51*41
2025-07-01T01:45:17.9458542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,43.22*6E
2025-07-01T01:45:18.9456726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.49,43.43*45
2025-07-01T01:45:19.9457342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.00,43.95*41
2025-07-01T01:45:20.9451729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,44.13*46
2025-07-01T01:45:21.9451328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.38,43.78*49
2025-07-01T01:45:22.9457335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.22,43.46*46
2025-07-01T01:45:23.9457658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,43.41*4D
2025-07-01T01:45:24.9457896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,43.39*65
2025-07-01T01:45:25.9450510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.77,43.49*4E
2025-07-01T01:45:26.9454934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.45,43.70*48
2025-07-01T01:45:27.9454605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,43.86*44
2025-07-01T01:45:28.9450222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,43.82*6A
2025-07-01T01:45:29.9452364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,43.66*48
2025-07-01T01:45:30.9458390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,43.61*66
2025-07-01T01:45:31.9458780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,43.86*6C
2025-07-01T01:45:32.9453460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,43.84*6D
2025-07-01T01:45:33.9455583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,43.54*4E
2025-07-01T01:45:34.9451661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,43.40*63
2025-07-01T01:45:35.9450433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,43.57*40
2025-07-01T01:45:36.9456743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.60,43.85*42
2025-07-01T01:45:37.9457408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,43.61*63
2025-07-01T01:45:38.9457317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.68,42.96*43
2025-07-01T01:45:39.9458106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.37,42.65*46
2025-07-01T01:45:40.9453478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,42.89*42
2025-07-01T01:45:41.9455148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-2.07,43.48*4A
2025-07-01T01:45:42.9450999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.93,43.87*43
2025-07-01T01:45:43.9451490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,43.76*63
2025-07-01T01:45:44.9457479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,1.01,43.26*4B
2025-07-01T01:45:45.9448228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.52,42.89*4E
2025-07-01T01:45:46.9453725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,43.05*68
2025-07-01T01:45:47.9454806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.44,43.45*42
2025-07-01T01:45:48.9451362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,43.56*4E
2025-07-01T01:45:49.9452929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.12,43.56*62
2025-07-01T01:45:50.9448902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,43.63*69
2025-07-01T01:45:51.9451577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.65,43.83*46
2025-07-01T01:45:52.9450636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.24,44.08*47
2025-07-01T01:45:53.9453088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,43.93*44
2025-07-01T01:45:54.9458411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.33,43.49*44
2025-07-01T01:45:55.9449554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.07,43.42*64
2025-07-01T01:45:56.9455525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.83,43.51*43
2025-07-01T01:45:57.9457160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.96,43.60*41
2025-07-01T01:45:58.9452613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,43.65*4F
2025-07-01T01:45:59.9453144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.29,43.56*45
2025-07-01T01:46:00.9448950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.13,43.54*4C
2025-07-01T01:46:01.9448556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,43.92*46
2025-07-01T01:46:02.9454932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.87,44.36*43
2025-07-01T01:46:03.9454552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.33,44.21*4C
2025-07-01T01:46:04.9450321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.32,43.72*42
2025-07-01T01:46:05.9453681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.08,43.60*40
2025-07-01T01:46:06.9449536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,43.82*67
2025-07-01T01:46:07.9448793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.23,43.84*41
2025-07-01T01:46:08.9455020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.89,43.80*40
2025-07-01T01:46:09.9455585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,43.96*45
2025-07-01T01:46:10.9450998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,44.02*41
2025-07-01T01:46:11.9452764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,43.84*4E
2025-07-01T01:46:12.9448852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.46,43.48*40
2025-07-01T01:46:13.9451493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,43.42*67
2025-07-01T01:46:14.9457311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.61,43.97*43
2025-07-01T01:46:15.9457047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.86,44.59*4F
2025-07-01T01:46:16.9452992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,44.65*47
2025-07-01T01:46:17.9456372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.76,44.23*4E
2025-07-01T01:46:18.9452701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.91,44.00*48
2025-07-01T01:46:19.9452776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,44.05*6F
2025-07-01T01:46:20.9458223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.10,44.27*66
2025-07-01T01:46:21.9448635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.96,44.69*4B
2025-07-01T01:46:22.9454708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.95,45.01*47
2025-07-01T01:46:23.9455412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.48,44.89*6E
2025-07-01T01:46:24.9451646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.02,44.64*64
2025-07-01T01:46:25.9453150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,44.67*41
2025-07-01T01:46:26.9450260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,44.76*61
2025-07-01T01:46:27.9450137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.45,44.60*67
2025-07-01T01:46:28.9456116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,44.36*67
2025-07-01T01:46:29.9456926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,44.38*44
2025-07-01T01:46:30.9452264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.76,44.42*6B
2025-07-01T01:46:31.9452959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.47,44.44*64
2025-07-01T01:46:32.9450657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,44.38*41
2025-07-01T01:46:33.9449536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.65,44.33*4D
2025-07-01T01:46:34.9458170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.12,44.37*64
2025-07-01T01:46:35.9449149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,44.38*45
2025-07-01T01:46:36.9457753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.42,44.28*42
2025-07-01T01:46:37.9457657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.23,44.06*67
2025-07-01T01:46:38.9453972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,44.04*41
2025-07-01T01:46:39.9453873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.45,44.49*46
2025-07-01T01:46:40.9449709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,44.80*47
2025-07-01T01:46:41.9449726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,44.53*49
2025-07-01T01:46:42.9456114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.58,44.14*41
2025-07-01T01:46:43.9458342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,44.00*60
2025-07-01T01:46:44.9453354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.01,43.99*48
2025-07-01T01:46:45.9452283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,44.11*4C
2025-07-01T01:46:46.9448373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,44.30*47
2025-07-01T01:46:47.9448746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,44.09*6B
2025-07-01T01:46:48.9454494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,43.78*6D
2025-07-01T01:46:49.9453789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,43.73*4F
2025-07-01T01:46:50.9455904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,43.79*45
2025-07-01T01:46:51.9457295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,43.84*69
2025-07-01T01:46:52.9453043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.38,44.06*6F
2025-07-01T01:46:53.9452537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,44.27*45
2025-07-01T01:46:54.9457736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,44.17*6A
2025-07-01T01:46:55.9458319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.43,43.87*6F
2025-07-01T01:46:56.9453895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.09,43.61*46
2025-07-01T01:46:57.9455745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,43.45*63
2025-07-01T01:46:58.9452285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.49,43.66*6F
2025-07-01T01:46:59.9452467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.19,44.00*68
2025-07-01T01:47:00.9458936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,44.05*4F
2025-07-01T01:47:01.9450827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.16,43.84*69
2025-07-01T01:47:02.9457169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,0.02,43.36*4D
2025-07-01T01:47:03.9452791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,43.10*4C
2025-07-01T01:47:04.9448788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-0.50,43.28*41
2025-07-01T01:47:05.9450751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-0.38,43.68*48
2025-07-01T01:47:06.9456899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,43.95*4A
2025-07-01T01:47:07.9456896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.74,43.84*44
2025-07-01T01:47:08.9453684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.67,43.62*4D
2025-07-01T01:47:09.9452718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,43.70*42
2025-07-01T01:47:10.9448609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.62,43.84*46
2025-07-01T01:47:11.9449848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,43.73*4C
2025-07-01T01:47:12.9455507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.14,43.52*68
2025-07-01T01:47:13.9448070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,43.45*4A
2025-07-01T01:47:14.9454375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,43.71*4F
2025-07-01T01:47:15.9454043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.31,44.10*4F
2025-07-01T01:47:16.9449673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,44.17*4C
2025-07-01T01:47:17.9450455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.01,43.91*61
2025-07-01T01:47:18.9451852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.57,43.77*6A
2025-07-01T01:47:19.9452315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,43.72*41
2025-07-01T01:47:20.9457545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,43.76*4B
2025-07-01T01:47:21.9450019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,43.71*4F
2025-07-01T01:47:22.9455811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,43.60*6B
2025-07-01T01:47:23.9457026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,43.61*64
2025-07-01T01:47:24.9454594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,43.68*65
2025-07-01T01:47:25.9456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,43.82*68
2025-07-01T01:47:26.9449243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,43.80*4A
2025-07-01T01:47:27.9452924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,43.52*65
2025-07-01T01:47:28.9457849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,43.55*4A
2025-07-01T01:47:29.9458043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.72,43.82*4A
2025-07-01T01:47:30.9453585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,43.66*4A
2025-07-01T01:47:31.9454600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.75,43.32*46
2025-07-01T01:47:32.9450660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,43.22*4B
2025-07-01T01:47:33.9451656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,43.25*69
2025-07-01T01:47:34.9449631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.81,43.35*61
2025-07-01T01:47:35.9450310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,43.47*4C
2025-07-01T01:47:36.9448982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,43.38*66
2025-07-01T01:47:37.9451403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.16,43.22*6D
2025-07-01T01:47:38.9457405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,43.14*63
2025-07-01T01:47:39.9448315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,42.85*44
2025-07-01T01:47:40.9456809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,42.57*69
2025-07-01T01:47:41.9458174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,42.91*68
2025-07-01T01:47:42.9453205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,43.38*63
2025-07-01T01:47:43.9454423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,43.52*4E
2025-07-01T01:47:44.9449228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,43.25*69
2025-07-01T01:47:45.9449351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,43.17*64
2025-07-01T01:47:46.9455476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,43.51*47
2025-07-01T01:47:47.9457956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,43.62*47
2025-07-01T01:47:48.9451641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,43.27*45
2025-07-01T01:47:49.9451386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.97,42.87*47
2025-07-01T01:47:50.9458656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,42.91*41
2025-07-01T01:47:51.9458013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.03,43.18*43
2025-07-01T01:47:52.9454439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.12,43.42*4B
2025-07-01T01:47:53.9456250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,43.51*4E
2025-07-01T01:47:54.9451421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.32,43.47*4A
2025-07-01T01:47:55.9452497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.39,43.29*41
2025-07-01T01:47:56.9447824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,43.21*6C
2025-07-01T01:47:57.9448656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.59,43.47*46
2025-07-01T01:47:58.9454701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.59,43.92*4D
2025-07-01T01:47:59.9455171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,44.05*42
2025-07-01T01:48:00.9456654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,43.95*41
2025-07-01T01:48:01.9450633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,44.12*44
2025-07-01T01:48:02.9455776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,44.40*6A
2025-07-01T01:48:03.9457223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,44.33*4E
2025-07-01T01:48:04.9454603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,43.92*65
2025-07-01T01:48:05.9452839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,43.76*63
2025-07-01T01:48:06.9457205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,44.07*4E
2025-07-01T01:48:07.9457117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.26,44.58*47
2025-07-01T01:48:08.9453604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,44.52*4D
2025-07-01T01:48:09.9455800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,43.99*43
2025-07-01T01:48:10.9452562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.01,43.87*42
2025-07-01T01:48:11.9453842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,44.12*4B
2025-07-01T01:48:12.9451540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,44.09*45
2025-07-01T01:48:13.9452608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,43.75*4A
2025-07-01T01:48:14.9457558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,43.38*65
2025-07-01T01:48:15.9458062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,43.28*64
2025-07-01T01:48:16.9454425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,43.68*45
2025-07-01T01:48:17.9456557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.15,44.18*41
2025-07-01T01:48:18.9456410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,44.13*4A
2025-07-01T01:48:19.9453901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,43.93*48
2025-07-01T01:48:20.9449724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.25,44.05*4C
2025-07-01T01:48:21.9456787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,44.07*60
2025-07-01T01:48:22.9456525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,43.97*49
2025-07-01T01:48:23.9452198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,43.83*43
2025-07-01T01:48:24.9453304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,43.77*64
2025-07-01T01:48:25.9448382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,44.00*4E
2025-07-01T01:48:26.9449334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,44.41*4D
2025-07-01T01:48:27.9455303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,44.47*4B
2025-07-01T01:48:28.9452351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,44.23*43
2025-07-01T01:48:29.9448762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,44.44*40
2025-07-01T01:48:30.9456794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,44.94*45
2025-07-01T01:48:31.9451768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,44.90*6A
2025-07-01T01:48:32.9458674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.19,44.40*63
2025-07-01T01:48:33.9453927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,44.06*49
2025-07-01T01:48:34.9457464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.39,44.19*66
2025-07-01T01:48:35.9452951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.37,44.50*6B
2025-07-01T01:48:36.9452715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,44.53*6E
2025-07-01T01:48:37.9448716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.53,44.09*4F
2025-07-01T01:48:38.9448851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.05,43.81*6F
2025-07-01T01:48:39.9454748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,44.02*4F
2025-07-01T01:48:40.9458578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.88,44.19*4A
2025-07-01T01:48:41.9455841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.37,44.18*47
2025-07-01T01:48:42.9457543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,44.29*6D
2025-07-01T01:48:43.9453771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,44.47*4D
2025-07-01T01:48:44.9456339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,44.41*42
2025-07-01T01:48:45.9453131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,44.12*45
2025-07-01T01:48:46.9454138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,43.77*48
2025-07-01T01:48:47.9448969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,43.58*6B
2025-07-01T01:48:48.9455858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,43.62*46
2025-07-01T01:48:49.9451836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.82,43.75*40
2025-07-01T01:48:50.9451186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,43.79*41
2025-07-01T01:48:51.9457475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,43.86*43
2025-07-01T01:48:52.9478345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,44.17*6A
2025-07-01T01:48:53.9454575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,44.29*42
2025-07-01T01:48:54.9455684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,43.88*4E
2025-07-01T01:48:55.9451191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,43.28*6A
2025-07-01T01:48:56.9451555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,43.09*6C
2025-07-01T01:48:57.9457107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,43.22*61
2025-07-01T01:48:58.9448267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,43.54*6F
2025-07-01T01:48:59.9454779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,43.56*6C
2025-07-01T01:49:00.9454681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,43.21*64
2025-07-01T01:49:01.9450748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,43.00*62
2025-07-01T01:49:02.9452912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.08,43.13*46
2025-07-01T01:49:03.9449112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.92,43.40*46
2025-07-01T01:49:04.9450457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,43.42*43
2025-07-01T01:49:05.9454418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,43.28*4D
2025-07-01T01:49:06.9455601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,43.41*45
2025-07-01T01:49:07.9449960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.44,43.69*6E
2025-07-01T01:49:08.9450840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.03,43.81*68
2025-07-01T01:49:09.9456366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,43.72*6C
2025-07-01T01:49:10.9450236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.47,43.76*4D
2025-07-01T01:49:11.9457542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.33,43.87*6E
2025-07-01T01:49:12.9457122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,43.77*6A
2025-07-01T01:49:13.9453417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.87,43.63*4C
2025-07-01T01:49:14.9452889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.12,43.75*4F
2025-07-01T01:49:15.9450419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.76,44.11*49
2025-07-01T01:49:16.9449543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,44.41*41
2025-07-01T01:49:17.9456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,44.43*45
2025-07-01T01:49:18.9455772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,44.14*45
2025-07-01T01:49:19.9452219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,43.85*46
2025-07-01T01:49:20.9453785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,43.98*62
2025-07-01T01:49:21.9601024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.51,44.21*44
2025-07-01T01:49:22.9451716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.90,44.10*4B
2025-07-01T01:49:23.9457009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,43.82*40
2025-07-01T01:49:24.9457331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,43.69*69
2025-07-01T01:49:25.9453674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,43.54*4E
2025-07-01T01:49:26.9454028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,43.32*4F
2025-07-01T01:49:27.9450486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,43.11*62
2025-07-01T01:49:28.9453622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,43.34*63
2025-07-01T01:49:29.9459055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.33,43.87*4F
2025-07-01T01:49:30.9452888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,43.92*46
2025-07-01T01:49:31.9450500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.28,43.32*60
2025-07-01T01:49:32.9454891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.38,42.96*60
2025-07-01T01:49:33.9451917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,43.06*4F
2025-07-01T01:49:34.9455261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.16,43.08*46
2025-07-01T01:49:35.9549943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,42.99*48
2025-07-01T01:49:36.9454687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,43.10*6F
2025-07-01T01:49:37.9450037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,43.32*61
2025-07-01T01:49:38.9451154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,43.20*66
2025-07-01T01:49:39.9456681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,43.07*63
2025-07-01T01:49:40.9457364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,43.27*44
2025-07-01T01:49:41.9452979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,43.39*61
2025-07-01T01:49:42.9454582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,43.37*46
2025-07-01T01:49:43.9451207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,43.44*47
2025-07-01T01:49:44.9549762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,43.64*45
2025-07-01T01:49:45.9455347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,43.73*4A
2025-07-01T01:49:46.9458266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,43.77*4A
2025-07-01T01:49:47.9454063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,44.02*41
2025-07-01T01:49:48.9454163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,43.99*64
2025-07-01T01:49:49.9450600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,43.70*46
2025-07-01T01:49:50.9550610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,43.71*4A
2025-07-01T01:49:51.9457796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.69,43.82*60
2025-07-01T01:49:52.9457770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.34,43.91*6C
2025-07-01T01:49:53.9553895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,44.01*41
2025-07-01T01:49:54.9455765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,43.94*67
2025-07-01T01:49:55.9548525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,43.72*6B
2025-07-01T01:49:56.9451290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.86,43.59*4B
2025-07-01T01:49:57.9458880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,43.60*41
2025-07-01T01:49:58.9458000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,43.78*4E
2025-07-01T01:49:59.9553110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.54,43.84*44
2025-07-01T01:50:00.9555258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.93,43.76*4F
2025-07-01T01:50:01.9453415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.82,43.77*61
2025-07-01T01:50:02.9457898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.48,43.69*6B
2025-07-01T01:50:03.9451011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,43.48*6D
2025-07-01T01:50:04.9454293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,43.51*6A
2025-07-01T01:50:05.9557741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.25,43.71*6A
2025-07-01T01:50:06.9457598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,43.75*65
2025-07-01T01:50:07.9455933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,43.60*44
2025-07-01T01:50:08.9456312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,43.56*4B
2025-07-01T01:50:09.9552194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,43.53*49
2025-07-01T01:50:10.9552874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.91,43.56*40
2025-07-01T01:50:11.9556987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,43.73*4A
2025-07-01T01:50:12.9547753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,43.79*46
2025-07-01T01:50:13.9455426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,43.93*62
2025-07-01T01:50:14.9456473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,44.14*6C
2025-07-01T01:50:15.9451961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,43.89*4A
2025-07-01T01:50:16.9452463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.09,43.54*47
2025-07-01T01:50:17.9557714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,43.52*63
2025-07-01T01:50:18.9558734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.08,43.57*44
2025-07-01T01:50:19.9556447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.98,43.40*4D
2025-07-01T01:50:20.9555776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,43.27*4F
2025-07-01T01:50:21.9452212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.54,43.25*4D
2025-07-01T01:50:22.9452523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.80,43.35*42
2025-07-01T01:50:23.9552006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,43.45*61
2025-07-01T01:50:24.9551860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,43.41*45
2025-07-01T01:50:25.9548912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,43.42*42
2025-07-01T01:50:26.9549829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,43.34*65
2025-07-01T01:50:27.9557537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,43.39*4F
2025-07-01T01:50:28.9557858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.06,43.83*42
2025-07-01T01:50:29.9552517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,43.98*4E
2025-07-01T01:50:30.9455343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.18,43.58*4B
2025-07-01T01:50:31.9452427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.30,43.33*42
2025-07-01T01:50:32.9625904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,43.30*61
2025-07-01T01:50:33.9557007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,43.07*43
2025-07-01T01:50:34.9549903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,42.98*4E
2025-07-01T01:50:35.9554041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,43.38*42
2025-07-01T01:50:36.9548637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,43.68*45
2025-07-01T01:50:37.9455870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,43.55*6F
2025-07-01T01:50:38.9532278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,43.39*6E
2025-07-01T01:50:39.9555865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,43.56*49
2025-07-01T01:50:40.9556105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,43.79*46
2025-07-01T01:50:41.9553790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,43.74*6A
2025-07-01T01:50:42.9552473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,43.42*61
2025-07-01T01:50:43.9557660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,43.33*60
2025-07-01T01:50:44.9558060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,43.52*66
2025-07-01T01:50:45.9554578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,43.56*68
2025-07-01T01:50:46.9553706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,43.36*67
2025-07-01T01:50:47.9552524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,43.36*67
2025-07-01T01:50:48.9552279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,43.65*4E
2025-07-01T01:50:49.9550824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.25,43.63*44
2025-07-01T01:50:50.9557096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,43.25*6A
2025-07-01T01:50:51.9452476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.80,43.03*4E
2025-07-01T01:50:52.9455466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,43.10*45
2025-07-01T01:50:53.9549640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,43.24*64
2025-07-01T01:50:54.9548702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.06,43.28*42
2025-07-01T01:50:55.9552603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,43.23*4A
2025-07-01T01:50:56.9553350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.13,43.10*67
2025-07-01T01:50:57.9548822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.82,43.04*6D
2025-07-01T01:50:58.9548351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,43.17*46
2025-07-01T01:50:59.9555156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,43.20*4D
2025-07-01T01:51:00.9569355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,43.01*62
2025-07-01T01:51:01.9552279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,42.93*46
2025-07-01T01:51:02.9554063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,42.98*61
2025-07-01T01:51:03.9558062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,43.01*66
2025-07-01T01:51:04.9558210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,43.05*6F
2025-07-01T01:51:05.9554386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,43.12*47
2025-07-01T01:51:06.9555360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,43.26*4D
2025-07-01T01:51:07.9599807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,43.42*43
2025-07-01T01:51:08.9558135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,43.43*62
2025-07-01T01:51:09.9553323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.13,43.20*60
2025-07-01T01:51:10.9554071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.04,43.04*62
2025-07-01T01:51:11.9549281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,43.41*4F
2025-07-01T01:51:12.9548771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.81,43.67*42
2025-07-01T01:51:13.9557329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.47,43.55*46
2025-07-01T01:51:14.9458532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.23,43.39*46
2025-07-01T01:51:15.9456865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.46,43.22*4B
2025-07-01T01:51:16.9558034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,43.20*48
2025-07-01T01:51:17.9556060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.50,43.51*46
2025-07-01T01:51:18.9550023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.77,43.75*4D
2025-07-01T01:51:19.9556433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,43.59*47
2025-07-01T01:51:20.9556453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.08,43.32*42
2025-07-01T01:51:21.9554139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.26,43.44*62
2025-07-01T01:51:22.9558829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,43.81*4B
2025-07-01T01:51:23.9554756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-1.11,44.21*4F
2025-07-01T01:51:24.9556134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.35,44.22*42
2025-07-01T01:51:25.9551488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.43,43.88*4B
2025-07-01T01:51:26.9553006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.27,43.60*4A
2025-07-01T01:51:27.9549907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.72,43.81*6F
2025-07-01T01:51:28.9551247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.69,43.94*4E
2025-07-01T01:51:29.9555975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.69,43.85*4B
2025-07-01T01:51:30.9557756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,43.86*48
2025-07-01T01:51:31.9556848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,43.93*46
2025-07-01T01:51:32.9557074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,43.93*45
2025-07-01T01:51:33.9553348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,43.92*63
2025-07-01T01:51:34.9552160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,43.90*6D
2025-07-01T01:51:35.9558042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,43.92*44
2025-07-01T01:51:36.9558686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.68,44.07*40
2025-07-01T01:51:37.9553774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.75,44.18*47
2025-07-01T01:51:38.9553669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,43.99*69
2025-07-01T01:51:39.9549590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.29,43.63*4F
2025-07-01T01:51:40.9552391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.53,43.58*49
2025-07-01T01:51:41.9557691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.05,43.91*46
2025-07-01T01:51:42.9558414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.18,44.23*43
2025-07-01T01:51:43.9557695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,44.34*60
2025-07-01T01:51:44.9548545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.27,44.30*48
2025-07-01T01:51:45.9559203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.96,44.21*46
2025-07-01T01:51:46.9548750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,44.21*61
2025-07-01T01:51:47.9558717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.18,44.39*4B
2025-07-01T01:51:48.9557792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-3.22,44.88*4A
2025-07-01T01:51:49.9555367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.69,45.25*43
2025-07-01T01:51:50.9555810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.61,45.16*68
2025-07-01T01:51:51.9549958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.48,44.88*49
2025-07-01T01:51:52.9552683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.44,44.82*65
2025-07-01T01:51:53.9557971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.01,44.76*6A
2025-07-01T01:51:54.9550848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,44.59*60
2025-07-01T01:51:55.9555965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.29,44.69*63
2025-07-01T01:51:56.9557544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.61,44.87*6E
2025-07-01T01:51:57.9558402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.00,44.84*40
2025-07-01T01:51:58.9556635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.63,44.82*4E
2025-07-01T01:51:59.9554058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,44.86*46
2025-07-01T01:52:00.9555975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,44.89*47
2025-07-01T01:52:01.9552142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,44.66*4B
2025-07-01T01:52:02.9558536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.50,44.42*40
2025-07-01T01:52:03.9552586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,44.47*46
2025-07-01T01:52:04.9554938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,44.52*6B
2025-07-01T01:52:05.9550376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.33,44.55*6A
2025-07-01T01:52:06.9552638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,44.57*6E
2025-07-01T01:52:07.9556975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.15,44.60*61
2025-07-01T01:52:08.9559326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.49,44.64*6C
2025-07-01T01:52:09.9553757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,44.49*61
2025-07-01T01:52:10.9554646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,44.26*40
2025-07-01T01:52:11.9550886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,44.30*4D
2025-07-01T01:52:12.9550585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,44.31*46
2025-07-01T01:52:13.9555842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,44.07*61
2025-07-01T01:52:14.9559617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,44.10*4B
2025-07-01T01:52:15.9556091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,44.40*60
2025-07-01T01:52:16.9555681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,44.36*60
2025-07-01T01:52:17.9552211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,44.07*4B
2025-07-01T01:52:18.9553612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,43.98*4F
2025-07-01T01:52:19.9558762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,43.94*46
2025-07-01T01:52:20.9550199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,44.12*4B
2025-07-01T01:52:21.9554394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,44.50*45
2025-07-01T01:52:22.9554852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,44.57*68
2025-07-01T01:52:23.9550861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.75,44.31*6D
2025-07-01T01:52:24.9552985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.62,44.13*63
2025-07-01T01:52:25.9549279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.49,44.20*41
2025-07-01T01:52:26.9551272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.02,44.26*48
2025-07-01T01:52:27.9555784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,43.95*60
2025-07-01T01:52:28.9557549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.03,43.71*4A
2025-07-01T01:52:29.9554856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.20,43.67*41
2025-07-01T01:52:30.9553490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,43.71*41
2025-07-01T01:52:31.9550410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.66,43.93*46
2025-07-01T01:52:32.9551599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.28,44.14*4D
2025-07-01T01:52:33.9558232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,44.24*62
2025-07-01T01:52:34.9548804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,44.22*4D
2025-07-01T01:52:35.9555281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,44.09*47
2025-07-01T01:52:36.9555081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,44.03*60
2025-07-01T01:52:37.9551224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,44.25*4F
2025-07-01T01:52:38.9554873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,44.41*44
2025-07-01T01:52:39.9549543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,44.09*69
2025-07-01T01:52:40.9550497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,43.72*61
2025-07-01T01:52:41.9558020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,43.96*4A
2025-07-01T01:52:42.9549067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.57,44.46*4E
2025-07-01T01:52:43.9551069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,44.71*63
2025-07-01T01:52:44.9549594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,44.48*4F
2025-07-01T01:52:45.9557727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.44,44.11*46
2025-07-01T01:52:46.9558890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,43.94*42
2025-07-01T01:52:47.9553212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,44.07*41
2025-07-01T01:52:48.9555682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,44.19*4D
2025-07-01T01:52:49.9557163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,44.00*66
2025-07-01T01:52:50.9549438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,43.78*45
2025-07-01T01:52:51.9556192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,43.86*6A
2025-07-01T01:52:52.9555403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,44.00*4E
2025-07-01T01:52:53.9550813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,43.76*4C
2025-07-01T01:52:54.9552716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,43.53*47
2025-07-01T01:52:55.9557694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,43.72*4F
2025-07-01T01:52:56.9557676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,43.83*45
2025-07-01T01:52:57.9554143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,43.72*43
2025-07-01T01:52:58.9552295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,43.82*41
2025-07-01T01:52:59.9550137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,44.01*44
2025-07-01T01:53:00.9551799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,44.03*4B
2025-07-01T01:53:01.9557165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,44.04*65
2025-07-01T01:53:02.9558188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,44.09*6E
2025-07-01T01:53:03.9551068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,44.06*69
2025-07-01T01:53:04.9551282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,43.96*48
2025-07-01T01:53:05.9558317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,43.94*68
2025-07-01T01:53:06.9551187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,44.18*66
2025-07-01T01:53:07.9557533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,44.21*68
2025-07-01T01:53:08.9549927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,43.96*44
2025-07-01T01:53:09.9555796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,43.94*69
2025-07-01T01:53:10.9555319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,44.26*42
2025-07-01T01:53:11.9553370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,44.27*44
2025-07-01T01:53:12.9553713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,44.15*4F
2025-07-01T01:53:13.9549443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,44.20*66
2025-07-01T01:53:14.9553731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,44.16*6B
2025-07-01T01:53:15.9549792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,43.99*6E
2025-07-01T01:53:16.9550138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,43.79*45
2025-07-01T01:53:17.9555965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,43.89*61
2025-07-01T01:53:18.9551621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.09,44.30*6D
2025-07-01T01:53:19.9558026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,44.48*6D
2025-07-01T01:53:20.9558683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,44.22*68
2025-07-01T01:53:21.9556175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.50,44.07*66
2025-07-01T01:53:22.9555759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,43.97*4E
2025-07-01T01:53:23.9552077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,43.71*46
2025-07-01T01:53:24.9553872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,43.81*48
2025-07-01T01:53:25.9549679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,44.19*6A
2025-07-01T01:53:26.9550718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,44.13*4B
2025-07-01T01:53:27.9555248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.63,43.91*48
2025-07-01T01:53:28.9558206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,44.03*60
2025-07-01T01:53:29.9556255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.56,44.39*43
2025-07-01T01:53:30.9557189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.76,44.40*4D
2025-07-01T01:53:31.9555765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,44.19*46
2025-07-01T01:53:32.9549475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.41,44.16*44
2025-07-01T01:53:33.9555144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,44.29*4C
2025-07-01T01:53:34.9552856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,44.30*68
2025-07-01T01:53:35.9549290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,44.17*69
2025-07-01T01:53:36.9550407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,44.18*42
2025-07-01T01:53:37.9556714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,44.30*4B
2025-07-01T01:53:38.9552774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.07,44.43*4D
2025-07-01T01:53:39.9553391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,44.67*46
2025-07-01T01:53:40.9554405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,44.57*4A
2025-07-01T01:53:41.9550920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.59,43.86*4A
2025-07-01T01:53:42.9551068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.12,43.38*4E
2025-07-01T01:53:43.9554400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.73,43.47*45
2025-07-01T01:53:44.9553951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.11,-1.07,43.72*4E
2025-07-01T01:53:45.9549606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.39,43.73*43
2025-07-01T01:53:46.9550542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,43.62*47
2025-07-01T01:53:47.9557114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.63,43.55*4B
2025-07-01T01:53:48.9557069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.15,43.55*66
2025-07-01T01:53:49.9553213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,43.40*4B
2025-07-01T01:53:50.9554633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,43.18*4A
2025-07-01T01:53:51.9558911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,43.23*48
2025-07-01T01:53:52.9550917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,43.80*40
2025-07-01T01:53:53.9556711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,44.25*46
2025-07-01T01:53:54.9556847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,44.22*48
2025-07-01T01:53:55.9552294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.79,44.01*45
2025-07-01T01:53:56.9553902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.26,43.83*4A
2025-07-01T01:53:57.9549170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,43.88*49
2025-07-01T01:53:58.9549782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.74,44.06*43
2025-07-01T01:53:59.9555866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.52,44.28*4F
2025-07-01T01:54:00.9556116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,44.42*63
2025-07-01T01:54:01.9553830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.51,44.46*4F
2025-07-01T01:54:02.9553794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,44.41*4D
2025-07-01T01:54:03.9550047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,44.35*62
2025-07-01T01:54:04.9550170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,44.41*6E
2025-07-01T01:54:05.9555006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,44.57*65
2025-07-01T01:54:06.9556756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,44.27*6E
2025-07-01T01:54:07.9552960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.19,43.78*66
2025-07-01T01:54:08.9553578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.37,43.72*68
2025-07-01T01:54:09.9549238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.93,44.08*48
2025-07-01T01:54:10.9549703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.93,44.37*46
2025-07-01T01:54:11.9556759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,44.47*6D
2025-07-01T01:54:12.9558561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.73,44.41*4C
2025-07-01T01:54:13.9553132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.67,44.26*43
2025-07-01T01:54:14.9558047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,44.16*43
2025-07-01T01:54:15.9552948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.40,44.26*4E
2025-07-01T01:54:16.9556978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.70,44.37*48
2025-07-01T01:54:17.9552979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,44.49*41
2025-07-01T01:54:18.9553462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,44.66*6B
2025-07-01T01:54:19.9549999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,44.75*49
2025-07-01T01:54:20.9551462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,44.44*6E
2025-07-01T01:54:21.9558853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,44.03*4F
2025-07-01T01:54:22.9549908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,44.02*4B
2025-07-01T01:54:23.9554285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,44.31*44
2025-07-01T01:54:24.9555950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,44.58*42
2025-07-01T01:54:25.9552240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,44.57*45
2025-07-01T01:54:26.9552275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,44.53*49
2025-07-01T01:54:27.9549581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,44.55*48
2025-07-01T01:54:28.9548585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,44.49*42
2025-07-01T01:54:29.9556172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,44.43*60
2025-07-01T01:54:30.9556747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,44.49*4A
2025-07-01T01:54:31.9552634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,44.73*4A
2025-07-01T01:54:32.9553696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,44.81*40
2025-07-01T01:54:33.9549904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,44.51*4A
2025-07-01T01:54:34.9551159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.36,44.25*48
2025-07-01T01:54:35.9556700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,44.20*4A
2025-07-01T01:54:36.9557859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,44.34*41
2025-07-01T01:54:37.9554451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.72,44.50*42
2025-07-01T01:54:38.9555399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,44.61*4B
2025-07-01T01:54:39.9557595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,44.52*67
2025-07-01T01:54:40.9557003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,44.22*4B
2025-07-01T01:54:41.9553659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.39,44.02*41
2025-07-01T01:54:42.9558889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,43.97*67
2025-07-01T01:54:43.9554994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,43.91*46
2025-07-01T01:54:44.9555462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,43.71*43
2025-07-01T01:54:45.9551164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,43.62*68
2025-07-01T01:54:46.9553687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,43.77*64
2025-07-01T01:54:47.9550352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.27,43.99*48
2025-07-01T01:54:48.9549409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,43.96*41
2025-07-01T01:54:49.9556006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,43.89*66
2025-07-01T01:54:50.9556655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.03,43.70*4A
2025-07-01T01:54:51.9556514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.48,43.32*43
2025-07-01T01:54:52.9556842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,43.30*66
2025-07-01T01:54:53.9555037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-0.32,43.66*4B
2025-07-01T01:54:54.9554779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.11,43.62*4A
2025-07-01T01:54:55.9549940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.78,43.29*4D
2025-07-01T01:54:56.9550746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.76,43.44*4B
2025-07-01T01:54:57.9555947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,44.03*48
2025-07-01T01:54:58.9557994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.36,44.54*49
2025-07-01T01:54:59.9554606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.54,44.87*42
2025-07-01T01:55:00.9555195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,45.03*4F
2025-07-01T01:55:01.9549894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,44.69*43
2025-07-01T01:55:02.9551991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,44.28*6A
2025-07-01T01:55:03.9557442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,44.31*6D
2025-07-01T01:55:04.9559416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,44.55*60
2025-07-01T01:55:05.9552836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,44.77*4C
2025-07-01T01:55:06.9556042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.52,45.01*69
2025-07-01T01:55:07.9553641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,44.96*6A
2025-07-01T01:55:08.9558352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,44.73*45
2025-07-01T01:55:09.9553332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,44.50*67
2025-07-01T01:55:10.9558914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.37,44.32*63
2025-07-01T01:55:11.9553543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,44.40*4B
2025-07-01T01:55:12.9549598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,44.69*41
2025-07-01T01:55:13.9555903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,44.85*45
2025-07-01T01:55:14.9555991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,44.70*63
2025-07-01T01:55:15.9553859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,44.39*41
2025-07-01T01:55:16.9551773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.10,44.18*49
2025-07-01T01:55:17.9557375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,44.25*62
2025-07-01T01:55:18.9549405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,44.38*4D
2025-07-01T01:55:19.9555944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.45,44.34*4C
2025-07-01T01:55:20.9557210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,44.16*6A
2025-07-01T01:55:21.9554310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,44.14*49
2025-07-01T01:55:22.9556094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.66,44.32*4B
2025-07-01T01:55:23.9550968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,44.48*66
2025-07-01T01:55:24.9550754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,44.57*48
2025-07-01T01:55:25.9557736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.83,44.62*49
2025-07-01T01:55:26.9548925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,44.44*4E
2025-07-01T01:55:27.9554271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,44.33*64
2025-07-01T01:55:28.9555316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,44.47*44
2025-07-01T01:55:29.9550930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,44.59*68
2025-07-01T01:55:30.9553458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,44.53*60
2025-07-01T01:55:31.9548998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,44.33*6E
2025-07-01T01:55:32.9554914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,44.16*6D
2025-07-01T01:55:33.9549086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,44.08*6E
2025-07-01T01:55:34.9550892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,44.22*45
2025-07-01T01:55:35.9557289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.64,44.49*40
2025-07-01T01:55:36.9551700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,44.42*4F
2025-07-01T01:55:37.9551455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,44.10*47
2025-07-01T01:55:38.9552145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.40,43.92*4E
2025-07-01T01:55:39.9557630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,43.81*45
2025-07-01T01:55:40.9557740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,43.78*40
2025-07-01T01:55:41.9554329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,44.03*43
2025-07-01T01:55:42.9567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.13,44.36*4D
2025-07-01T01:55:43.9550676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,44.37*4A
2025-07-01T01:55:44.9550395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,44.04*4E
2025-07-01T01:55:45.9548947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.04,43.62*4F
2025-07-01T01:55:46.9548953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,43.53*43
2025-07-01T01:55:47.9555034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,43.72*46
2025-07-01T01:55:48.9558260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.52,44.05*49
2025-07-01T01:55:49.9551759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.02,44.21*4B
2025-07-01T01:55:50.9556177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,44.20*42
2025-07-01T01:55:51.9551566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.24,44.18*46
2025-07-01T01:55:52.9555080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.14,44.20*6E
2025-07-01T01:55:53.9550920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,44.21*69
2025-07-01T01:55:54.9551473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,44.20*4C
2025-07-01T01:55:55.9557411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.31,44.20*48
2025-07-01T01:55:56.9559492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,44.04*61
2025-07-01T01:55:57.9553966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.72,43.90*44
2025-07-01T01:55:58.9554454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.24,43.95*4D
2025-07-01T01:55:59.9550681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,44.02*4A
2025-07-01T01:56:00.9549924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.26,44.18*46
2025-07-01T01:56:01.9555632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.25,44.52*43
2025-07-01T01:56:02.9556457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,44.65*6D
2025-07-01T01:56:03.9553732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.31,44.48*46
2025-07-01T01:56:04.9552523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.56,44.20*4C
2025-07-01T01:56:05.9555799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,44.00*60
2025-07-01T01:56:06.9555495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.68,44.04*4E
2025-07-01T01:56:07.9552102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.82,44.16*47
2025-07-01T01:56:08.9552853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,44.18*6E
2025-07-01T01:56:09.9548310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.48,44.21*4D
2025-07-01T01:56:10.9549139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,44.17*4F
2025-07-01T01:56:11.9555902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,44.04*60
2025-07-01T01:56:12.9558599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,44.08*43
2025-07-01T01:56:13.9552775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,44.24*46
2025-07-01T01:56:14.9553721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,44.29*6A
2025-07-01T01:56:15.9549748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,44.21*68
2025-07-01T01:56:16.9552643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,44.14*44
2025-07-01T01:56:17.9556569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,43.99*61
2025-07-01T01:56:18.9557103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,43.83*61
2025-07-01T01:56:19.9549916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,43.64*64
2025-07-01T01:56:20.9552103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,43.52*6A
2025-07-01T01:56:21.9554976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,43.61*6E
2025-07-01T01:56:22.9553805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,43.77*4C
2025-07-01T01:56:23.9550204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,43.86*4B
2025-07-01T01:56:24.9552277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,44.09*60
2025-07-01T01:56:25.9558214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,44.04*6B
2025-07-01T01:56:26.9548847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,43.60*48
2025-07-01T01:56:27.9554862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.71,43.25*47
2025-07-01T01:56:28.9555019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.48,43.15*6B
2025-07-01T01:56:29.9551453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,43.16*4D
2025-07-01T01:56:30.9551159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.65,43.26*48
2025-07-01T01:56:31.9556541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.24,43.51*4C
2025-07-01T01:56:32.9557396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,43.49*4C
2025-07-01T01:56:33.9553255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,43.41*4B
2025-07-01T01:56:34.9554207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,43.52*40
2025-07-01T01:56:35.9553282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,43.44*4D
2025-07-01T01:56:36.9554335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,43.38*4D
2025-07-01T01:56:37.9556577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,43.43*40
2025-07-01T01:56:38.9549983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,43.53*4B
2025-07-01T01:56:39.9554887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,43.48*68
2025-07-01T01:56:40.9551807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,43.55*4F
2025-07-01T01:56:41.9557655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,43.59*4E
2025-07-01T01:56:42.9557566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,43.32*68
2025-07-01T01:56:43.9553785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,43.07*6D
2025-07-01T01:56:44.9553865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,42.99*47
2025-07-01T01:56:45.9550379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,43.17*4A
2025-07-01T01:56:46.9550672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.91,43.63*48
2025-07-01T01:56:47.9556654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.50,43.83*69
2025-07-01T01:56:48.9559296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,43.51*6A
2025-07-01T01:56:49.9553954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,43.46*69
2025-07-01T01:56:50.9555295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,43.70*62
2025-07-01T01:56:51.9551132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,43.83*61
2025-07-01T01:56:52.9552725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,43.70*46
2025-07-01T01:56:53.9557750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,43.48*45
2025-07-01T01:56:54.9548652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,43.42*61
2025-07-01T01:56:55.9554421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,43.49*45
2025-07-01T01:56:56.9557555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.90,43.59*43
2025-07-01T01:56:57.9555616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,43.63*4B
2025-07-01T01:56:58.9553696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,43.59*62
2025-07-01T01:56:59.9549328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,43.67*61
2025-07-01T01:57:00.9551010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,43.73*6A
2025-07-01T01:57:01.9550365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,43.59*43
2025-07-01T01:57:02.9551763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.44,43.46*65
2025-07-01T01:57:03.9549962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,43.57*4C
2025-07-01T01:57:04.9550899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.43,43.83*42
2025-07-01T01:57:05.9556856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.48,43.79*4F
2025-07-01T01:57:06.9558003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,43.66*42
2025-07-01T01:57:07.9554145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.25,43.56*4F
2025-07-01T01:57:08.9556286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,43.41*4C
2025-07-01T01:57:09.9552062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,43.49*65
2025-07-01T01:57:10.9550467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,43.57*4D
2025-07-01T01:57:11.9557973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,43.42*6D
2025-07-01T01:57:12.9557810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,43.57*41
2025-07-01T01:57:13.9554258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.47,43.86*43
2025-07-01T01:57:14.9558382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.87,43.75*42
2025-07-01T01:57:15.9554281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.07,43.60*6D
2025-07-01T01:57:16.9552967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.13,43.64*4C
2025-07-01T01:57:17.9549570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,43.63*43
2025-07-01T01:57:18.9549484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,43.51*6F
2025-07-01T01:57:19.9557201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,43.28*64
2025-07-01T01:57:20.9556355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,43.24*67
2025-07-01T01:57:21.9553044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,43.59*44
2025-07-01T01:57:22.9553495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,44.01*4E
2025-07-01T01:57:23.9549242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,44.15*48
2025-07-01T01:57:24.9549101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,44.01*64
2025-07-01T01:57:25.9554839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,43.91*6B
2025-07-01T01:57:26.9558398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,43.96*48
2025-07-01T01:57:27.9548558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,44.14*4E
2025-07-01T01:57:28.9549031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,44.39*45
2025-07-01T01:57:29.9554509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,44.39*46
2025-07-01T01:57:30.9555819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,44.08*4F
2025-07-01T01:57:31.9552214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,43.87*62
2025-07-01T01:57:32.9557195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,43.94*43
2025-07-01T01:57:33.9554762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.83,43.96*43
2025-07-01T01:57:34.9555245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,43.89*43
2025-07-01T01:57:35.9555027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,44.04*61
2025-07-01T01:57:36.9557829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,44.20*4B
2025-07-01T01:57:37.9552428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,44.16*62
2025-07-01T01:57:38.9554176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.17,43.89*65
2025-07-01T01:57:39.9550613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,43.55*64
2025-07-01T01:57:40.9550097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,43.49*4D
2025-07-01T01:57:41.9556219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.60,43.89*42
2025-07-01T01:57:42.9558443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,44.18*4D
2025-07-01T01:57:43.9588191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,44.05*4D
2025-07-01T01:57:44.9557417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.73,43.91*43
2025-07-01T01:57:45.9554042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,43.95*44
2025-07-01T01:57:46.9553681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,43.99*4C
2025-07-01T01:57:47.9549455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.34,44.29*40
2025-07-01T01:57:48.9548928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,44.66*42
2025-07-01T01:57:49.9555213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,44.68*6D
2025-07-01T01:57:50.9555353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,44.44*43
2025-07-01T01:57:51.9552341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,44.33*44
2025-07-01T01:57:52.9554022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,44.46*6C
2025-07-01T01:57:53.9551537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,44.68*40
2025-07-01T01:57:54.9554251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,44.75*4C
2025-07-01T01:57:55.9551267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,44.62*4B
2025-07-01T01:57:56.9551508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,44.53*40
2025-07-01T01:57:57.9557713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,44.59*47
2025-07-01T01:57:58.9550036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,44.64*60
2025-07-01T01:57:59.9556060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,44.59*47
2025-07-01T01:58:00.9556107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,44.58*6E
2025-07-01T01:58:01.9552417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,44.47*6A
2025-07-01T01:58:02.9555042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,44.47*60
2025-07-01T01:58:03.9550582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,44.44*48
2025-07-01T01:58:04.9551742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.04,44.25*69
2025-07-01T01:58:05.9548679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.03,44.04*61
2025-07-01T01:58:06.9551532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,43.90*48
2025-07-01T01:58:07.9556952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.42,43.86*60
2025-07-01T01:58:08.9556825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.53,43.86*6A
2025-07-01T01:58:09.9555784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,43.90*62
2025-07-01T01:58:10.9556289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.04,44.05*4B
2025-07-01T01:58:11.9552393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,43.88*63
2025-07-01T01:58:12.9551088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.17,43.68*43
2025-07-01T01:58:13.9557695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.67,43.74*42
2025-07-01T01:58:14.9550675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,43.96*4E
2025-07-01T01:58:15.9556232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,44.09*49
2025-07-01T01:58:16.9557795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,44.07*63
2025-07-01T01:58:17.9551219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.42,44.00*4F
2025-07-01T01:58:18.9551010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.05,43.89*4D
2025-07-01T01:58:19.9549610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,43.69*6E
2025-07-01T01:58:20.9556776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,43.57*4C
2025-07-01T01:58:21.9548370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.66,43.73*4D
2025-07-01T01:58:22.9552133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.33,44.01*65
2025-07-01T01:58:23.9557553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,44.22*43
2025-07-01T01:58:24.9548588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,44.08*62
2025-07-01T01:58:25.9554680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,43.78*6C
2025-07-01T01:58:26.9554134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.59,43.66*4A
2025-07-01T01:58:27.9550093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.15,43.55*62
2025-07-01T01:58:28.9551550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.88,43.61*4C
2025-07-01T01:58:29.9552491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-2.65,44.08*40
2025-07-01T01:58:30.9552390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.89,44.28*48
2025-07-01T01:58:31.9551328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.38,43.88*61
2025-07-01T01:58:32.9550598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.92,0.39,43.38*46
2025-07-01T01:58:33.9554301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.09,43.15*64
2025-07-01T01:58:34.9554921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.85,43.39*4B
2025-07-01T01:58:35.9649818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.80,43.82*49
2025-07-01T01:58:36.9550317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,44.12*63
2025-07-01T01:58:37.9555560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.54,44.33*47
2025-07-01T01:58:38.9556817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.34,44.23*44
2025-07-01T01:58:39.9553984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.04,44.07*66
2025-07-01T01:58:40.9553680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,44.14*60
2025-07-01T01:58:41.9650912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.11,44.34*4B
2025-07-01T01:58:42.9651560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.00,44.58*4A
2025-07-01T01:58:43.9557659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.48,44.93*4E
2025-07-01T01:58:44.9559502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,45.04*43
2025-07-01T01:58:45.9553890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.43,44.86*41
2025-07-01T01:58:46.9555776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,44.71*46
2025-07-01T01:58:47.9550476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,44.72*4D
2025-07-01T01:58:48.9557086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,44.92*4B
2025-07-01T01:58:49.9652633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.98,45.00*40
2025-07-01T01:58:50.9651451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,44.70*46
2025-07-01T01:58:51.9549851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.24,44.36*6E
2025-07-01T01:58:52.9552384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,44.36*63
2025-07-01T01:58:53.9577561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,44.40*4B
2025-07-01T01:58:54.9648280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,44.39*41
2025-07-01T01:58:55.9654746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,44.41*45
2025-07-01T01:58:56.9555644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,44.33*4E
2025-07-01T01:58:57.9551756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,44.26*46
2025-07-01T01:58:58.9552023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,44.17*4F
2025-07-01T01:58:59.9553932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,44.10*61
2025-07-01T01:59:00.9654412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,44.07*48
2025-07-01T01:59:01.9650215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,44.03*6F
2025-07-01T01:59:02.9550665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,43.90*42
2025-07-01T01:59:03.9600265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.29,43.65*4F
2025-07-01T01:59:04.9556154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,43.70*67
2025-07-01T01:59:05.9651320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.53,44.00*43
2025-07-01T01:59:06.9651541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.78,44.21*45
2025-07-01T01:59:07.9656634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,44.24*4E
2025-07-01T01:59:08.9558277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.02,44.02*65
2025-07-01T01:59:09.9553923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.26,43.53*43
2025-07-01T01:59:10.9554773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,43.35*49
2025-07-01T01:59:11.9650835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.12,43.50*4F
2025-07-01T01:59:12.9650520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.24,43.54*46
2025-07-01T01:59:13.9656805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,43.33*44
2025-07-01T01:59:14.9558308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,43.26*60
2025-07-01T01:59:15.9552999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.03,43.35*63
2025-07-01T01:59:16.9654404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,43.51*6C
2025-07-01T01:59:17.9650033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,43.32*6B
2025-07-01T01:59:18.9648465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,42.88*64
2025-07-01T01:59:19.9555853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,42.63*4C
2025-07-01T01:59:20.9656337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,42.67*4F
2025-07-01T01:59:21.9651036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,42.75*40
2025-07-01T01:59:22.9656077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,42.67*4F
2025-07-01T01:59:23.9557001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,42.67*62
2025-07-01T01:59:24.9556516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,43.02*6A
2025-07-01T01:59:25.9651972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,43.33*47
2025-07-01T01:59:26.9557688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,43.22*4C
2025-07-01T01:59:27.9653836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,43.12*4E
2025-07-01T01:59:28.9651896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,43.39*44
2025-07-01T01:59:29.9649971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,43.69*4F
2025-07-01T01:59:30.9548619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,43.67*43
2025-07-01T01:59:31.9556227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.06,43.67*47
2025-07-01T01:59:32.9654166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,43.77*46
2025-07-01T01:59:33.9648935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.78,43.97*4F
2025-07-01T01:59:34.9648855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,44.22*43
2025-07-01T01:59:35.9656584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,44.15*40
2025-07-01T01:59:36.9559062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,44.03*66
2025-07-01T01:59:37.9653018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,43.99*65
2025-07-01T01:59:38.9658704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,43.90*4E
2025-07-01T01:59:39.9649146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,44.25*40
2025-07-01T01:59:40.9652550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,44.62*46
2025-07-01T01:59:41.9558036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,44.46*6E
2025-07-01T01:59:42.9558059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,44.34*46
2025-07-01T01:59:43.9653710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,44.47*66
2025-07-01T01:59:44.9652782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,44.39*40
2025-07-01T01:59:45.9649534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,44.22*4C
2025-07-01T01:59:46.9648357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,44.27*49
2025-07-01T01:59:47.9648823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,44.25*68
2025-07-01T01:59:48.9647740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,44.12*68
2025-07-01T01:59:49.9555170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,43.99*44
2025-07-01T01:59:50.9653918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,43.96*47
2025-07-01T01:59:51.9652515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.42,44.15*4E
2025-07-01T01:59:52.9653957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,44.41*4C
2025-07-01T01:59:53.9650573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,44.53*65
2025-07-01T01:59:54.9649643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,44.50*68
2025-07-01T01:59:55.9648372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,44.11*4D
2025-07-01T01:59:56.9649079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,43.59*44
2025-07-01T01:59:57.9654892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,43.57*4F
2025-07-01T01:59:58.9657280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.92,44.10*45
2025-07-01T01:59:59.9653122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.05,44.51*4D
2025-07-01T02:00:00.9653171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,44.33*40
2025-07-01T02:00:01.9648221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.68,44.10*48
2025-07-01T02:00:02.9649087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,44.22*4F
2025-07-01T02:00:03.9655277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,44.24*42
2025-07-01T02:00:04.9656775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,43.92*44
2025-07-01T02:00:05.9655025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,43.66*48
2025-07-01T02:00:06.9653988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,43.83*64
2025-07-01T02:00:07.9650047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,44.12*4D
2025-07-01T02:00:08.9649717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,44.06*63
2025-07-01T02:00:09.9656124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,43.96*66
2025-07-01T02:00:10.9657029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,44.16*6D
2025-07-01T02:00:11.9652985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,44.42*4C
2025-07-01T02:00:12.9654110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,44.34*69
2025-07-01T02:00:13.9648554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.07,44.00*67
2025-07-01T02:00:14.9649647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,43.87*66
2025-07-01T02:00:15.9649447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.08,44.14*47
2025-07-01T02:00:16.9649841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.68,44.32*48
2025-07-01T02:00:17.9656149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,44.14*4F
2025-07-01T02:00:18.9556934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.25,43.95*47
2025-07-01T02:00:19.9652829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,43.79*47
2025-07-01T02:00:20.9654907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,43.71*6F
2025-07-01T02:00:21.9651219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.62,43.88*42
2025-07-01T02:00:22.9651549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.31,44.27*4F
2025-07-01T02:00:23.9648625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,44.49*6E
2025-07-01T02:00:24.9654677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.39,44.25*6C
2025-07-01T02:00:25.9651743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,43.84*4E
2025-07-01T02:00:26.9656016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,43.60*6A
2025-07-01T02:00:27.9654997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.18,43.70*67
2025-07-01T02:00:28.9653255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.05,44.07*41
2025-07-01T02:00:29.9653630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,44.34*4F
2025-07-01T02:00:30.9652695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.00,44.35*48
2025-07-01T02:00:31.9650671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.06,44.27*63
2025-07-01T02:00:32.9648935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,44.00*6A
2025-07-01T02:00:33.9649102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,43.84*4F
2025-07-01T02:00:34.9653953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.87,43.95*4A
2025-07-01T02:00:35.9650392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,43.89*43
2025-07-01T02:00:36.9649335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,43.77*60
2025-07-01T02:00:37.9655947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,43.85*46
2025-07-01T02:00:38.9650614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,43.80*46
2025-07-01T02:00:39.9656959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,43.77*48
2025-07-01T02:00:40.9656737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,43.90*4C
2025-07-01T02:00:41.9653545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,43.85*47
2025-07-01T02:00:42.9652834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,43.71*49
2025-07-01T02:00:43.9648304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,43.78*6F
2025-07-01T02:00:44.9659539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,43.73*6E
2025-07-01T02:00:45.9654528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,43.55*46
2025-07-01T02:00:46.9649635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,43.60*4A
2025-07-01T02:00:47.9650389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,43.78*67
2025-07-01T02:00:48.9650905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,43.72*63
2025-07-01T02:00:49.9650792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,43.58*47
2025-07-01T02:00:50.9649714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,43.59*6D
2025-07-01T02:00:51.9655438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,43.55*60
2025-07-01T02:00:52.9649446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,43.51*6B
2025-07-01T02:00:53.9648264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,43.69*41
2025-07-01T02:00:54.9710507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,43.92*68
2025-07-01T02:00:55.9654053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.88,43.85*61
2025-07-01T02:00:56.9654270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.16,43.33*6A
2025-07-01T02:00:57.9651289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,43.07*6E
2025-07-01T02:00:58.9649158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.06,43.37*4D
2025-07-01T02:00:59.9655927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.07,43.57*60
2025-07-01T02:01:00.9657221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,43.47*65
2025-07-01T02:01:01.9655573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.78,43.54*40
2025-07-01T02:01:02.9655851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.12,43.74*60
2025-07-01T02:01:03.9651181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.17,43.67*64
2025-07-01T02:01:04.9651378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,43.59*4B
2025-07-01T02:01:05.9656571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,43.70*4A
2025-07-01T02:01:06.9657074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.66,43.83*43
2025-07-01T02:01:07.9653079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,43.73*63
2025-07-01T02:01:08.9653841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.33,43.60*49
2025-07-01T02:01:09.9649398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,43.73*45
2025-07-01T02:01:10.9649694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,44.10*45
2025-07-01T02:01:11.9655488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.77,44.38*45
2025-07-01T02:01:12.9654196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,44.31*49
2025-07-01T02:01:13.9649715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.52,43.99*68
2025-07-01T02:01:14.9650977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.03,43.89*65
2025-07-01T02:01:15.9656300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,44.01*49
2025-07-01T02:01:16.9655965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.32,44.15*49
2025-07-01T02:01:17.9652657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,44.39*45
2025-07-01T02:01:18.9651659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,44.67*42
2025-07-01T02:01:19.9652475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,44.70*46
2025-07-01T02:01:20.9650660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,44.43*46
2025-07-01T02:01:21.9657649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,44.36*48
2025-07-01T02:01:22.9650843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,44.43*44
2025-07-01T02:01:23.9656552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.36,44.45*42
2025-07-01T02:01:24.9656760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,44.40*46
2025-07-01T02:01:25.9653760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,44.50*4F
2025-07-01T02:01:26.9652356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,44.61*62
2025-07-01T02:01:27.9650003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,44.59*64
2025-07-01T02:01:28.9658050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.68,44.58*4A
2025-07-01T02:01:29.9652201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,44.56*49
2025-07-01T02:01:30.9653012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,44.38*43
2025-07-01T02:01:31.9648270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.21,44.03*4C
2025-07-01T02:01:32.9658931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,43.96*4C
2025-07-01T02:01:33.9654333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,44.36*65
2025-07-01T02:01:34.9652832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,44.61*6B
2025-07-01T02:01:35.9648225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,44.39*47
2025-07-01T02:01:36.9649527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,44.15*4F
2025-07-01T02:01:37.9654843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,44.15*67
2025-07-01T02:01:38.9700361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,44.35*41
2025-07-01T02:01:39.9650927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,44.51*45
2025-07-01T02:01:40.9655794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,44.35*46
2025-07-01T02:01:41.9650732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,44.17*64
2025-07-01T02:01:42.9655144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,44.28*6E
2025-07-01T02:01:43.9650668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,44.40*6F
2025-07-01T02:01:44.9650483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,44.33*6F
2025-07-01T02:01:45.9656459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,44.17*4C
2025-07-01T02:01:46.9656325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,44.31*65
2025-07-01T02:01:47.9652303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,44.36*4B
2025-07-01T02:01:48.9651995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,44.20*40
2025-07-01T02:01:49.9657759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,44.38*45
2025-07-01T02:01:50.9658873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,44.77*4C
2025-07-01T02:01:51.9653283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,44.62*4E
2025-07-01T02:01:52.9653158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,44.29*44
2025-07-01T02:01:53.9649252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,44.44*67
2025-07-01T02:01:54.9648784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.09,44.83*47
2025-07-01T02:01:55.9652740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,44.82*43
2025-07-01T02:01:56.9653331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.58,44.43*67
2025-07-01T02:01:57.9649092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.20,44.27*4E
2025-07-01T02:01:58.9657100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,44.22*62
2025-07-01T02:01:59.9653816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,44.05*61
2025-07-01T02:02:00.9654700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,44.26*61
2025-07-01T02:02:01.9652731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,44.52*6B
2025-07-01T02:02:02.9651852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,44.32*66
2025-07-01T02:02:03.9648201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.27,44.01*60
2025-07-01T02:02:04.9648208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.68,44.02*63
2025-07-01T02:02:05.9654992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,44.24*41
2025-07-01T02:02:06.9654198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,44.31*4A
2025-07-01T02:02:07.9650508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,44.36*6C
2025-07-01T02:02:08.9652740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.00,44.22*67
2025-07-01T02:02:09.9648984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,44.08*67
2025-07-01T02:02:10.9648247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,44.30*67
2025-07-01T02:02:11.9655787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,44.60*41
2025-07-01T02:02:12.9649171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,44.49*60
2025-07-01T02:02:13.9655801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,44.27*61
2025-07-01T02:02:14.9657496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,44.34*47
2025-07-01T02:02:15.9652119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,44.55*4B
2025-07-01T02:02:16.9655613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,44.66*64
2025-07-01T02:02:17.9652433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,44.71*63
2025-07-01T02:02:18.9651860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,44.78*61
2025-07-01T02:02:19.9648403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,44.66*40
2025-07-01T02:02:20.9647726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.05,44.42*45
2025-07-01T02:02:21.9654550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,44.47*6B
2025-07-01T02:02:22.9653767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.61,44.58*41
2025-07-01T02:02:23.9649410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.47,44.68*4F
2025-07-01T02:02:24.9616274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,44.78*4F
2025-07-01T02:02:25.9657154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.81,44.52*43
2025-07-01T02:02:26.9655230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.35,44.29*4A
2025-07-01T02:02:27.9656472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,44.54*6A
2025-07-01T02:02:28.9655690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.48,44.81*49
2025-07-01T02:02:29.9652850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.96,44.78*4E
2025-07-01T02:02:30.9651345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,44.64*6C
2025-07-01T02:02:31.9657682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.71,44.65*6C
2025-07-01T02:02:32.9657350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,44.53*6D
2025-07-01T02:02:33.9653718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,44.34*4A
2025-07-01T02:02:34.9653067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,44.28*62
2025-07-01T02:02:35.9648963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,44.22*44
2025-07-01T02:02:36.9647969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,44.22*41
2025-07-01T02:02:37.9654447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,44.33*61
2025-07-01T02:02:38.9654641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,44.57*65
2025-07-01T02:02:39.9650264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,44.43*40
2025-07-01T02:02:40.9649416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,44.09*4E
2025-07-01T02:02:41.9655911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,44.04*40
2025-07-01T02:02:42.9655428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.03,44.19*4A
2025-07-01T02:02:43.9654721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.20,44.43*4D
2025-07-01T02:02:44.9654098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,44.41*4B
2025-07-01T02:02:45.9705713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,43.98*43
2025-07-01T02:02:46.9648885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,43.66*41
2025-07-01T02:02:47.9655273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,43.65*4D
2025-07-01T02:02:48.9657036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,43.84*43
2025-07-01T02:02:49.9649489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,43.98*41
2025-07-01T02:02:50.9657762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,44.15*4D
2025-07-01T02:02:51.9653533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,44.18*44
2025-07-01T02:02:52.9654404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,43.86*6D
2025-07-01T02:02:53.9649603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,43.54*4D
2025-07-01T02:02:54.9651820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,43.42*40
2025-07-01T02:02:55.9652775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,43.69*4F
2025-07-01T02:02:56.9652033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.59,43.96*44
2025-07-01T02:02:57.9648490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,43.51*67
2025-07-01T02:02:58.9648715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.57,42.92*45
2025-07-01T02:02:59.9653903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,42.87*45
2025-07-01T02:03:00.9653425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,43.09*42
2025-07-01T02:03:01.9648763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.82,43.14*45
2025-07-01T02:03:02.9648769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,43.13*48
2025-07-01T02:03:03.9654821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,43.24*62
2025-07-01T02:03:04.9654631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,43.40*4B
2025-07-01T02:03:05.9691369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,43.29*4E
2025-07-01T02:03:06.9652465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,43.08*44
2025-07-01T02:03:07.9649123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,43.05*63
2025-07-01T02:03:08.9657803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,43.34*65
2025-07-01T02:03:09.9653705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,43.43*4F
2025-07-01T02:03:10.9653126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,43.24*67
2025-07-01T02:03:11.9652917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,43.28*6A
2025-07-01T02:03:12.9653978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,43.37*4A
2025-07-01T02:03:13.9648377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,43.35*4B
2025-07-01T02:03:14.9647648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,43.54*43
2025-07-01T02:03:15.9655827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,43.70*4E
2025-07-01T02:03:16.9655348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,43.63*66
2025-07-01T02:03:17.9651383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,43.60*63
2025-07-01T02:03:18.9651887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,43.83*68
2025-07-01T02:03:19.9656954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,43.88*6E
2025-07-01T02:03:20.9655702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,43.80*40
2025-07-01T02:03:21.9654159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,43.87*46
2025-07-01T02:03:22.9655400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,43.91*64
2025-07-01T02:03:23.9650805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,43.82*43
2025-07-01T02:03:24.9696090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,43.95*48
2025-07-01T02:03:25.9655967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,44.26*4C
2025-07-01T02:03:26.9656199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,44.21*61
2025-07-01T02:03:27.9652277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,44.01*41
2025-07-01T02:03:28.9650565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,44.05*4E
2025-07-01T02:03:29.9657227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,44.35*48
2025-07-01T02:03:30.9657642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,44.61*4D
2025-07-01T02:03:31.9652790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,44.49*6E
2025-07-01T02:03:32.9652336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.28,44.11*43
2025-07-01T02:03:33.9655203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.13,43.91*6A
2025-07-01T02:03:34.9650838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,44.02*44
2025-07-01T02:03:35.9656192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.84,44.17*44
2025-07-01T02:03:36.9655587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.06,44.06*4E
2025-07-01T02:03:37.9657399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,43.79*46
2025-07-01T02:03:38.9656969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.33,43.73*4B
2025-07-01T02:03:39.9653803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,43.90*69
2025-07-01T02:03:40.9654349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,43.80*40
2025-07-01T02:03:41.9650213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,43.52*41
2025-07-01T02:03:42.9651128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,43.67*43
2025-07-01T02:03:43.9647876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.65,44.04*4D
2025-07-01T02:03:44.9648219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,44.21*45
2025-07-01T02:03:45.9654828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,44.15*48
2025-07-01T02:03:46.9654214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.00,43.99*45
2025-07-01T02:03:47.9650666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.31,43.94*4E
2025-07-01T02:03:48.9650809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,44.02*40
2025-07-01T02:03:49.9656901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.65,44.24*4B
2025-07-01T02:03:50.9657478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.77,44.47*47
2025-07-01T02:03:51.9653043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,44.44*4F
2025-07-01T02:03:52.9657385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,44.43*63
2025-07-01T02:03:53.9652698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,44.58*46
2025-07-01T02:03:54.9654990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,44.63*4B
2025-07-01T02:03:55.9650805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,44.45*49
2025-07-01T02:03:56.9653278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,44.49*40
2025-07-01T02:03:57.9657662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.44,44.70*4B
2025-07-01T02:03:58.9647799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,44.74*4B
2025-07-01T02:03:59.9653865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,44.64*6E
2025-07-01T02:04:00.9653558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,44.56*4E
2025-07-01T02:04:01.9649414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,44.56*6F
2025-07-01T02:04:02.9651285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,44.50*63
2025-07-01T02:04:03.9656797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,44.43*62
2025-07-01T02:04:04.9658544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,44.53*6C
2025-07-01T02:04:05.9650188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,44.57*64
2025-07-01T02:04:06.9652240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,44.58*4B
2025-07-01T02:04:07.9657888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,44.73*45
2025-07-01T02:04:08.9648469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,44.77*4C
2025-07-01T02:04:09.9649840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,44.60*66
2025-07-01T02:04:10.9650017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,44.42*6E
2025-07-01T02:04:11.9656155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,44.40*60
2025-07-01T02:04:12.9714370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,44.48*42
2025-07-01T02:04:13.9652835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.78,44.55*41
2025-07-01T02:04:14.9653583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,44.56*61
2025-07-01T02:04:15.9651451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,44.54*40
2025-07-01T02:04:16.9650007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.77,44.52*42
2025-07-01T02:04:17.9656560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.04,44.51*4C
2025-07-01T02:04:18.9655596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,44.44*4C
2025-07-01T02:04:19.9656212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.60,44.32*4E
2025-07-01T02:04:20.9656076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.30,44.45*48
2025-07-01T02:04:21.9651846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,44.66*4A
2025-07-01T02:04:22.9651620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,44.71*61
2025-07-01T02:04:23.9657206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,44.61*4E
2025-07-01T02:04:24.9656577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,44.45*4C
2025-07-01T02:04:25.9652892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,44.49*66
2025-07-01T02:04:26.9652353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,44.65*40
2025-07-01T02:04:27.9658176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,44.63*44
2025-07-01T02:04:28.9658318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,44.49*4E
2025-07-01T02:04:29.9653486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,44.48*4F
2025-07-01T02:04:30.9653229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,44.60*47
2025-07-01T02:04:31.9654118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,44.63*4E
2025-07-01T02:04:32.9652941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,44.73*63
2025-07-01T02:04:33.9649193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,44.76*4D
2025-07-01T02:04:34.9649869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.62,44.67*4D
2025-07-01T02:04:35.9654840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,44.80*61
2025-07-01T02:04:36.9656085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.60,44.83*40
2025-07-01T02:04:37.9652069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.75,44.51*41
2025-07-01T02:04:38.9658485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,44.25*4B
2025-07-01T02:04:39.9654247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,44.51*4E
2025-07-01T02:04:40.9655724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,44.98*60
2025-07-01T02:04:41.9658641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,44.97*63
2025-07-01T02:04:42.9657508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,44.61*49
2025-07-01T02:04:43.9656612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,44.53*6B
2025-07-01T02:04:44.9657312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,44.64*4D
2025-07-01T02:04:45.9653853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,44.71*49
2025-07-01T02:04:46.9652829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,44.62*4B
2025-07-01T02:04:47.9655164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,44.47*4F
2025-07-01T02:04:48.9654470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,44.59*61
2025-07-01T02:04:49.9649867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,44.80*47
2025-07-01T02:04:50.9649691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,44.75*4F
2025-07-01T02:04:51.9656186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,44.70*63
2025-07-01T02:04:52.9656059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,44.72*4B
2025-07-01T02:04:53.9651526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,44.73*60
2025-07-01T02:04:54.9651479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,44.59*6B
2025-07-01T02:04:55.9656967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,44.36*62
2025-07-01T02:04:56.9656710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,44.50*49
2025-07-01T02:04:57.9652808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.77,44.99*42
2025-07-01T02:04:58.9649513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,45.15*41
2025-07-01T02:04:59.9657700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.22,44.93*4D
2025-07-01T02:05:00.9656299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.39,44.78*48
2025-07-01T02:05:01.9653433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,44.72*63
2025-07-01T02:05:02.9655636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,44.74*6C
2025-07-01T02:05:03.9651750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.32,44.80*40
2025-07-01T02:05:04.9650174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,44.94*43
2025-07-01T02:05:05.9656422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.65,45.04*62
2025-07-01T02:05:06.9652629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.58,44.96*61
2025-07-01T02:05:07.9649100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,45.00*64
2025-07-01T02:05:08.9648341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,45.14*49
2025-07-01T02:05:09.9653899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,44.96*6A
2025-07-01T02:05:10.9654034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,44.77*68
2025-07-01T02:05:11.9650886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,44.78*64
2025-07-01T02:05:12.9656364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,44.82*62
2025-07-01T02:05:13.9652697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,44.92*42
2025-07-01T02:05:14.9652797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,44.99*4F
2025-07-01T02:05:15.9649848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,44.91*43
2025-07-01T02:05:16.9650627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,44.48*6A
2025-07-01T02:05:17.9657703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.56,43.90*67
2025-07-01T02:05:18.9654494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,43.84*6E
2025-07-01T02:05:19.9652151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.61,44.10*4D
2025-07-01T02:05:20.9651268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.17,44.08*40
2025-07-01T02:05:21.9657809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,43.95*6E
2025-07-01T02:05:22.9658713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,44.01*4F
2025-07-01T02:05:23.9653663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.10,44.08*69
2025-07-01T02:05:24.9653707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,43.96*6D
2025-07-01T02:05:25.9649703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,43.85*45
2025-07-01T02:05:26.9648989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,43.90*47
2025-07-01T02:05:27.9655297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,43.90*48
2025-07-01T02:05:28.9654780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,43.96*6E
2025-07-01T02:05:29.9651981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,44.22*49
2025-07-01T02:05:30.9649203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,44.32*4F
2025-07-01T02:05:31.9656427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,44.24*4D
2025-07-01T02:05:32.9655294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.97,44.17*62
2025-07-01T02:05:33.9653813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,44.35*65
2025-07-01T02:05:34.9649810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,44.50*4F
2025-07-01T02:05:35.9654671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.44,44.37*49
2025-07-01T02:05:36.9709778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,44.10*4E
2025-07-01T02:05:37.9655280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,43.99*67
2025-07-01T02:05:38.9655597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.24,43.91*6C
2025-07-01T02:05:39.9688908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,43.90*6A
2025-07-01T02:05:40.9654917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,44.02*4F
2025-07-01T02:05:41.9654271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.29,44.17*46
2025-07-01T02:05:42.9657063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,44.36*43
2025-07-01T02:05:43.9652711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.93,44.45*6A
2025-07-01T02:05:44.9652308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.90,44.39*60
2025-07-01T02:05:45.9648142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,44.30*6F
2025-07-01T02:05:46.9651382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,44.37*48
2025-07-01T02:05:47.9657249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.24,44.31*44
2025-07-01T02:05:48.9657392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,44.18*6F
2025-07-01T02:05:49.9653169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,44.26*6E
2025-07-01T02:05:50.9652250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,44.41*4A
2025-07-01T02:05:51.9647768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,44.39*41
2025-07-01T02:05:52.9648104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,44.42*45
2025-07-01T02:05:53.9653142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,44.43*64
2025-07-01T02:05:54.9649407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,44.35*65
2025-07-01T02:05:55.9712072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,44.39*44
2025-07-01T02:05:56.9654073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,44.62*4F
2025-07-01T02:05:57.9651871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,44.80*6A
2025-07-01T02:05:58.9653753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,44.83*46
2025-07-01T02:05:59.9651126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,44.61*61
2025-07-01T02:06:00.9651862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,44.26*64
2025-07-01T02:06:01.9656842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,44.31*4B
2025-07-01T02:06:02.9656705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.36,44.59*49
2025-07-01T02:06:03.9652623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,44.71*4D
2025-07-01T02:06:04.9653688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,44.81*43
2025-07-01T02:06:05.9653835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,44.86*43
2025-07-01T02:06:06.9654123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,44.97*62
2025-07-01T02:06:07.9652439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,44.97*6D
2025-07-01T02:06:08.9651089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,44.75*48
2025-07-01T02:06:09.9657816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,44.66*41
2025-07-01T02:06:10.9657204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.31,44.81*4A
2025-07-01T02:06:11.9654020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,44.83*43
2025-07-01T02:06:12.9652876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.62,44.71*6A
2025-07-01T02:06:13.9658744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.02,44.85*6C
2025-07-01T02:06:14.9657347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,45.05*42
2025-07-01T02:06:15.9650157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.08,44.92*64
2025-07-01T02:06:16.9696318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,44.54*60
2025-07-01T02:06:17.9654627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.28,44.41*48
2025-07-01T02:06:18.9704134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,44.63*4F
2025-07-01T02:06:19.9649744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.85,44.87*4A
2025-07-01T02:06:20.9649653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,44.95*49
2025-07-01T02:06:21.9655256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,44.92*6E
2025-07-01T02:06:22.9655593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,44.89*4D
2025-07-01T02:06:23.9652295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,44.78*48
2025-07-01T02:06:24.9656215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,44.44*63
2025-07-01T02:06:25.9651621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,44.21*4E
2025-07-01T02:06:26.9653144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.97,44.52*43
2025-07-01T02:06:27.9648415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.09,45.06*43
2025-07-01T02:06:28.9648995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,45.30*4B
2025-07-01T02:06:29.9658081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,44.97*4A
2025-07-01T02:06:30.9651966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.42,44.56*40
2025-07-01T02:06:31.9659128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.36,44.51*6E
2025-07-01T02:06:32.9657768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.20,44.81*42
2025-07-01T02:06:33.9655723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.34,45.07*41
2025-07-01T02:06:34.9655044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,44.98*4F
2025-07-01T02:06:35.9652336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,44.83*47
2025-07-01T02:06:36.9651772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.97,44.82*41
2025-07-01T02:06:37.9657166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,44.77*44
2025-07-01T02:06:38.9657298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.79,44.91*46
2025-07-01T02:06:39.9656652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.53,45.12*40
2025-07-01T02:06:40.9656117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,45.12*45
2025-07-01T02:06:41.9653471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,44.97*6E
2025-07-01T02:06:42.9653714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,44.96*6B
2025-07-01T02:06:43.9650610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,45.12*64
2025-07-01T02:06:44.9649036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,45.27*6C
2025-07-01T02:06:45.9654450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,45.32*66
2025-07-01T02:06:46.9655879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,45.20*4E
2025-07-01T02:06:47.9652088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.56,44.99*64
2025-07-01T02:06:48.9649759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,44.88*44
2025-07-01T02:06:49.9656810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.74,45.02*4E
2025-07-01T02:06:50.9655710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,45.10*41
2025-07-01T02:06:51.9651288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,44.95*40
2025-07-01T02:06:52.9650487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.72,44.83*4B
2025-07-01T02:06:53.9649684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,44.90*4C
2025-07-01T02:06:54.9649255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,44.98*60
2025-07-01T02:06:55.9654270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,44.93*43
2025-07-01T02:06:56.9654909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,44.95*44
2025-07-01T02:06:57.9650241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,45.04*44
2025-07-01T02:06:58.9648410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,44.94*45
2025-07-01T02:06:59.9655904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,44.70*61
2025-07-01T02:07:00.9655140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.26,44.53*62
2025-07-01T02:07:01.9651936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.49,44.32*6B
2025-07-01T02:07:02.9651596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,44.22*46
2025-07-01T02:07:03.9657848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.35,44.30*48
2025-07-01T02:07:04.9656635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,44.28*6E
2025-07-01T02:07:05.9652999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,44.00*41
2025-07-01T02:07:06.9654830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.04,43.73*4F
2025-07-01T02:07:07.9649686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,44.08*6C
2025-07-01T02:07:08.9650984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.34,44.61*48
2025-07-01T02:07:09.9655659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,44.41*4C
2025-07-01T02:07:10.9656717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.76,43.64*65
2025-07-01T02:07:11.9655076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.14,43.00*4B
2025-07-01T02:07:12.9654229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,42.81*67
2025-07-01T02:07:13.9650073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.70,43.11*6D
2025-07-01T02:07:14.9650554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,43.14*68
2025-07-01T02:07:15.9655803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.19,42.54*44
2025-07-01T02:07:16.9655532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.54,42.21*40
2025-07-01T02:07:17.9652583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,42.25*4B
2025-07-01T02:07:18.9751617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.63,42.37*4E
2025-07-01T02:07:19.9656598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.81,42.65*47
2025-07-01T02:07:20.9657769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,42.89*4D
2025-07-01T02:07:21.9654511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.84,42.73*6A
2025-07-01T02:07:22.9652785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.12,42.35*63
2025-07-01T02:07:23.9649474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,42.27*4E
2025-07-01T02:07:24.9655430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,42.35*65
2025-07-01T02:07:25.9650750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.96,42.46*6F
2025-07-01T02:07:26.9651409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.18,42.64*60
2025-07-01T02:07:27.9652449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,42.89*61
2025-07-01T02:07:28.9649194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,43.05*45
2025-07-01T02:07:29.9656638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.94,43.01*67
2025-07-01T02:07:30.9655299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.76,42.96*66
2025-07-01T02:07:31.9651652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.45,43.23*41
2025-07-01T02:07:32.9750154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.42,43.50*41
2025-07-01T02:07:33.9657085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,43.37*40
2025-07-01T02:07:34.9654916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,43.35*4A
2025-07-01T02:07:35.9651421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.49,43.45*49
2025-07-01T02:07:36.9650707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,43.48*41
2025-07-01T02:07:37.9648267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,43.67*61
2025-07-01T02:07:38.9753110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,43.97*43
2025-07-01T02:07:39.9754484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.69,44.07*43
2025-07-01T02:07:40.9654116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,43.92*47
2025-07-01T02:07:41.9650401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.20,43.58*6C
2025-07-01T02:07:42.9652517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.34,43.51*41
2025-07-01T02:07:43.9757969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,43.91*4E
2025-07-01T02:07:44.9749801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.68,44.36*43
2025-07-01T02:07:45.9756518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,44.50*42
2025-07-01T02:07:46.9655606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,44.38*6E
2025-07-01T02:07:47.9651417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,44.47*63
2025-07-01T02:07:48.9653077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,44.79*4D
2025-07-01T02:07:49.9755740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,44.67*43
2025-07-01T02:07:50.9754616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,44.44*4B
2025-07-01T02:07:51.9750050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,44.52*6F
2025-07-01T02:07:52.9753800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,44.71*48
2025-07-01T02:07:53.9750372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,44.77*4D
2025-07-01T02:07:54.9651743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,44.78*45
2025-07-01T02:07:55.9658409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,44.81*45
2025-07-01T02:07:56.9704855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,44.85*46
2025-07-01T02:07:57.9754865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,44.74*48
2025-07-01T02:07:58.9654465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,44.55*4B
2025-07-01T02:07:59.9650311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.91,44.44*49
2025-07-01T02:08:00.9648734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,44.57*45
2025-07-01T02:08:01.9755435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,44.88*47
2025-07-01T02:08:02.9754295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.79,45.09*48
2025-07-01T02:08:03.9751554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,44.88*49
2025-07-01T02:08:04.9750357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.64,44.40*63
2025-07-01T02:08:05.9656462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.37,44.16*61
2025-07-01T02:08:06.9656177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,44.31*4E
2025-07-01T02:08:07.9751485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.13,44.48*40
2025-07-01T02:08:08.9753940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,44.42*62
2025-07-01T02:08:09.9649295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,44.63*64
2025-07-01T02:08:10.9758607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,44.96*6E
2025-07-01T02:08:11.9654254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,44.78*65
2025-07-01T02:08:12.9753988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,44.49*44
2025-07-01T02:08:13.9751502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,44.47*47
2025-07-01T02:08:14.9651275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,44.41*6F
2025-07-01T02:08:15.9657964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.16,44.28*4C
2025-07-01T02:08:16.9650687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,44.25*4C
2025-07-01T02:08:17.9755601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,44.26*4F
2025-07-01T02:08:18.9755765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.39,44.25*43
2025-07-01T02:08:19.9751836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,44.31*46
2025-07-01T02:08:20.9754483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,44.58*68
2025-07-01T02:08:21.9751763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,44.78*47
2025-07-01T02:08:22.9756809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,44.59*4A
2025-07-01T02:08:23.9752700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,44.26*4C
2025-07-01T02:08:24.9753474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,44.24*46
2025-07-01T02:08:25.9757823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,44.40*4C
2025-07-01T02:08:26.9757983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,44.35*45
2025-07-01T02:08:27.9753354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,44.15*62
2025-07-01T02:08:28.9752432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,44.12*6B
2025-07-01T02:08:29.9647943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,44.10*4B
2025-07-01T02:08:30.9657908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,43.85*6A
2025-07-01T02:08:31.9753841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,43.86*4B
2025-07-01T02:08:32.9753433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.51,44.29*46
2025-07-01T02:08:33.9750830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.26,44.55*4C
2025-07-01T02:08:34.9749632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,44.24*65
2025-07-01T02:08:35.9655723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.68,43.77*4F
2025-07-01T02:08:36.9653913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.32,43.49*48
2025-07-01T02:08:37.9751343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,43.74*46
2025-07-01T02:08:38.9749500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-1.40,44.27*4B
2025-07-01T02:08:39.9755390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.76,44.49*4D
2025-07-01T02:08:40.9655586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.96,44.12*4A
2025-07-01T02:08:41.9651618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,1.89,43.65*4F
2025-07-01T02:08:42.9650466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.00,43.62*4E
2025-07-01T02:08:43.9751942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.79,43.98*4B
2025-07-01T02:08:44.9751560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.78,44.30*48
2025-07-01T02:08:45.9750593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,44.54*42
2025-07-01T02:08:46.9750815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,44.64*61
2025-07-01T02:08:47.9756281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,44.64*61
2025-07-01T02:08:48.9755292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,44.75*67
2025-07-01T02:08:49.9750898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,44.75*45
2025-07-01T02:08:50.9751632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,44.81*63
2025-07-01T02:08:51.9756491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,45.11*67
2025-07-01T02:08:52.9749788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,45.19*41
2025-07-01T02:08:53.9754413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,44.96*4C
2025-07-01T02:08:54.9753666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,44.68*62
2025-07-01T02:08:55.9750865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,44.46*4F
2025-07-01T02:08:56.9750704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,44.41*46
2025-07-01T02:08:57.9757248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,44.56*67
2025-07-01T02:08:58.9756248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,44.74*47
2025-07-01T02:08:59.9751996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,45.05*41
2025-07-01T02:09:00.9752761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,45.17*4C
2025-07-01T02:09:01.9752695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,44.89*66
2025-07-01T02:09:02.9752763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,44.49*43
2025-07-01T02:09:03.9758289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,44.40*6E
2025-07-01T02:09:04.9758267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.30,44.62*4C
2025-07-01T02:09:05.9755034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,44.68*45
2025-07-01T02:09:06.9753361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.86,44.40*6F
2025-07-01T02:09:07.9749732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.01,44.19*6C
2025-07-01T02:09:08.9750769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,44.15*40
2025-07-01T02:09:09.9755276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.36,44.22*47
2025-07-01T02:09:10.9755818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.68,44.27*6E
2025-07-01T02:09:11.9751544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,43.98*6D
2025-07-01T02:09:12.9756477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.04,43.78*43
2025-07-01T02:09:13.9657426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.60,44.07*42
2025-07-01T02:09:14.9757487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,44.23*65
2025-07-01T02:09:15.9752748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.15,44.10*4B
2025-07-01T02:09:16.9754213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.07,44.04*46
2025-07-01T02:09:17.9757922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.37,44.08*46
2025-07-01T02:09:18.9758415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,44.12*63
2025-07-01T02:09:19.9753340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.28,44.27*40
2025-07-01T02:09:20.9753357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,44.41*4B
2025-07-01T02:09:21.9752954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,44.44*64
2025-07-01T02:09:22.9752899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,44.40*6B
2025-07-01T02:09:23.9749434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,44.43*62
2025-07-01T02:09:24.9757230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,44.70*4A
2025-07-01T02:09:25.9754395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,44.61*63
2025-07-01T02:09:26.9755067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,44.29*64
2025-07-01T02:09:27.9751163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,44.18*6F
2025-07-01T02:09:28.9751531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,44.28*4B
2025-07-01T02:09:29.9757402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,44.28*41
2025-07-01T02:09:30.9756903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,44.26*64
2025-07-01T02:09:31.9753109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,44.38*61
2025-07-01T02:09:32.9753445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,44.37*67
2025-07-01T02:09:33.9748772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,44.12*63
2025-07-01T02:09:34.9750273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.58,43.91*65
2025-07-01T02:09:35.9757066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,43.78*69
2025-07-01T02:09:36.9756511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,43.82*6A
2025-07-01T02:09:37.9755758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.36,44.04*6A
2025-07-01T02:09:38.9754064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,44.16*6E
2025-07-01T02:09:39.9750264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.58,43.97*4B
2025-07-01T02:09:40.9749745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.08,43.59*6B
2025-07-01T02:09:41.9754575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.94,43.41*67
2025-07-01T02:09:42.9757224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.90,43.41*40
2025-07-01T02:09:43.9755157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.13,43.40*4B
2025-07-01T02:09:44.9756039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,43.44*47
2025-07-01T02:09:45.9751052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,43.52*4A
2025-07-01T02:09:46.9751412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.80,43.45*4F
2025-07-01T02:09:47.9752950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.17,43.36*43
2025-07-01T02:09:48.9754228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,43.65*4D
2025-07-01T02:09:49.9751487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.15,43.95*4F
2025-07-01T02:09:50.9749517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.92,43.85*4F
2025-07-01T02:09:51.9755555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,43.50*60
2025-07-01T02:09:52.9771513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.25,43.33*49
2025-07-01T02:09:53.9750474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,43.41*64
2025-07-01T02:09:54.9751454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,43.48*49
2025-07-01T02:09:55.9756320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,43.56*40
2025-07-01T02:09:56.9756274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,43.62*42
2025-07-01T02:09:57.9752529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,43.70*47
2025-07-01T02:09:58.9752519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,43.75*48
2025-07-01T02:09:59.9758098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,43.77*49
2025-07-01T02:10:00.9757090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,43.84*69
2025-07-01T02:10:01.9753562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,44.02*6C
2025-07-01T02:10:02.9752426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,44.24*42
2025-07-01T02:10:03.9752590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,44.33*43
2025-07-01T02:10:04.9751561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.31,44.27*6C
2025-07-01T02:10:05.9757076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.34,44.23*67
2025-07-01T02:10:06.9756380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,44.27*4A
2025-07-01T02:10:07.9773372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.22,44.24*61
2025-07-01T02:10:08.9754401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,44.05*6B
2025-07-01T02:10:09.9750371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.47,43.96*43
2025-07-01T02:10:10.9756518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.61,44.00*4F
2025-07-01T02:10:11.9754026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,44.13*42
2025-07-01T02:10:12.9753920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.91,44.37*40
2025-07-01T02:10:13.9750243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.94,44.49*4A
2025-07-01T02:10:14.9749178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,44.55*6F
2025-07-01T02:10:15.9755151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,44.61*43
2025-07-01T02:10:16.9757988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,44.48*6B
2025-07-01T02:10:17.9754339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,44.25*61
2025-07-01T02:10:18.9754615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,44.22*46
2025-07-01T02:10:19.9749094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,44.20*49
2025-07-01T02:10:20.9748580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,44.11*43
2025-07-01T02:10:21.9755559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,44.17*45
2025-07-01T02:10:22.9754622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.61,44.35*44
2025-07-01T02:10:23.9751177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,44.60*49
2025-07-01T02:10:24.9752169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,44.67*61
2025-07-01T02:10:25.9747802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,44.54*6C
2025-07-01T02:10:26.9749111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,44.47*4C
2025-07-01T02:10:27.9753098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.30,44.25*42
2025-07-01T02:10:28.9753326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,43.87*63
2025-07-01T02:10:29.9748401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,44.06*4B
2025-07-01T02:10:30.9748792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.84,44.50*48
2025-07-01T02:10:31.9754392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,44.28*6A
2025-07-01T02:10:32.9752957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.98,44.00*47
2025-07-01T02:10:33.9750380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.50,44.04*48
2025-07-01T02:10:34.9750069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,43.84*68
2025-07-01T02:10:35.9755411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,43.79*47
2025-07-01T02:10:36.9754833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.62,44.08*4C
2025-07-01T02:10:37.9751881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.14,44.46*4B
2025-07-01T02:10:38.9750243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,44.50*61
2025-07-01T02:10:39.9756744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,44.32*49
2025-07-01T02:10:40.9754939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,44.25*47
2025-07-01T02:10:41.9751338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,44.29*4E
2025-07-01T02:10:42.9750559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,44.04*60
2025-07-01T02:10:43.9757417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,43.64*49
2025-07-01T02:10:44.9757098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.87,43.78*4C
2025-07-01T02:10:45.9752872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.85,44.42*46
2025-07-01T02:10:46.9754443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.80,44.64*42
2025-07-01T02:10:47.9749656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.93,44.20*4C
2025-07-01T02:10:48.9750166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,1.78,43.88*44
2025-07-01T02:10:49.9756613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,44.00*4F
2025-07-01T02:10:50.9749387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.25,44.14*45
2025-07-01T02:10:51.9756473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.72,43.91*43
2025-07-01T02:10:52.9756118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.50,43.60*68
2025-07-01T02:10:53.9752929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.58,43.66*6C
2025-07-01T02:10:54.9753734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,44.00*6D
2025-07-01T02:10:55.9758022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.98,44.04*42
2025-07-01T02:10:56.9756929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.56,43.73*49
2025-07-01T02:10:57.9753351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,43.66*6E
2025-07-01T02:10:58.9753668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,43.91*6D
2025-07-01T02:10:59.9749727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,43.91*6E
2025-07-01T02:11:00.9750691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,43.66*64
2025-07-01T02:11:01.9806971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,43.60*48
2025-07-01T02:11:02.9756940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,43.80*63
2025-07-01T02:11:03.9754171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,44.01*6D
2025-07-01T02:11:04.9753841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.71,44.13*4A
2025-07-01T02:11:05.9749786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.02,44.15*4B
2025-07-01T02:11:06.9748787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,44.03*4A
2025-07-01T02:11:07.9754407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.99,43.86*4A
2025-07-01T02:11:08.9753144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,43.99*44
2025-07-01T02:11:09.9753404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.28,44.48*49
2025-07-01T02:11:10.9813891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.02,44.84*43
2025-07-01T02:11:11.9748507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,44.88*4B
2025-07-01T02:11:12.9757263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.96,44.84*60
2025-07-01T02:11:13.9756781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.68,44.77*61
2025-07-01T02:11:14.9755191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,44.53*61
2025-07-01T02:11:15.9754455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,44.30*4C
2025-07-01T02:11:16.9756159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,44.42*42
2025-07-01T02:11:17.9752068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.66,44.70*49
2025-07-01T02:11:18.9750489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.71,44.94*4F
2025-07-01T02:11:19.9756103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,45.15*4D
2025-07-01T02:11:20.9756549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.85,45.11*4E
2025-07-01T02:11:21.9752106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.69,45.03*46
2025-07-01T02:11:22.9752068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,45.10*4A
2025-07-01T02:11:23.9757117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.33,45.45*4D
2025-07-01T02:11:24.9757235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.84,45.58*4E
2025-07-01T02:11:25.9752953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,45.18*6D
2025-07-01T02:11:26.9752090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.26,44.87*69
2025-07-01T02:11:27.9748951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.26,44.86*40
2025-07-01T02:11:28.9757760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,45.05*6B
2025-07-01T02:11:29.9753734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.24,45.20*65
2025-07-01T02:11:30.9753718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,45.07*4E
2025-07-01T02:11:31.9750796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.40,44.71*67
2025-07-01T02:11:32.9749503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.65,44.53*65
2025-07-01T02:11:33.9756924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,44.40*46
2025-07-01T02:11:34.9755877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.46,44.29*42
2025-07-01T02:11:35.9754352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,44.32*6F
2025-07-01T02:11:36.9753855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,44.24*48
2025-07-01T02:11:37.9749711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,44.10*4C
2025-07-01T02:11:38.9747978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,44.30*4E
2025-07-01T02:11:39.9754881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,44.50*4F
2025-07-01T02:11:40.9754333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,44.44*48
2025-07-01T02:11:41.9750327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,44.27*43
2025-07-01T02:11:42.9753870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,44.13*41
2025-07-01T02:11:43.9751014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,44.14*45
2025-07-01T02:11:44.9749992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.36,44.31*67
2025-07-01T02:11:45.9802902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.94,44.41*6C
2025-07-01T02:11:46.9755381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,44.26*6D
2025-07-01T02:11:47.9751116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,44.00*6B
2025-07-01T02:11:48.9750479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,44.10*6E
2025-07-01T02:11:49.9757102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,44.32*6D
2025-07-01T02:11:50.9755297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,44.22*62
2025-07-01T02:11:51.9751120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.10,43.88*67
2025-07-01T02:11:52.9750013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.42,43.66*60
2025-07-01T02:11:53.9756196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,43.47*40
2025-07-01T02:11:54.9755462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.55,43.40*48
2025-07-01T02:11:55.9751748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.26,43.65*6C
2025-07-01T02:11:56.9757179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,43.85*6D
2025-07-01T02:11:57.9754432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.99,43.67*42
2025-07-01T02:11:58.9753345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.65,43.28*40
2025-07-01T02:11:59.9748204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.36,43.14*66
2025-07-01T02:12:00.9748782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.54,43.27*4F
2025-07-01T02:12:01.9756015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.84,43.47*47
2025-07-01T02:12:02.9749134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.24,43.72*4F
2025-07-01T02:12:03.9754475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,43.97*42
2025-07-01T02:12:04.9753748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.98,43.95*40
2025-07-01T02:12:05.9750139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.25,43.71*44
2025-07-01T02:12:06.9749204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,43.61*67
2025-07-01T02:12:07.9755803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.89,43.87*4D
2025-07-01T02:12:08.9756024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.74,44.27*48
2025-07-01T02:12:09.9752086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,44.37*43
2025-07-01T02:12:10.9752427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.01,44.12*64
2025-07-01T02:12:11.9757928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,44.03*4C
2025-07-01T02:12:12.9757508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,44.06*6D
2025-07-01T02:12:13.9755783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,43.85*46
2025-07-01T02:12:14.9756109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,43.85*4B
2025-07-01T02:12:15.9751203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.36,44.22*4C
2025-07-01T02:12:16.9756638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.98,44.48*4C
2025-07-01T02:12:17.9752407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,44.34*69
2025-07-01T02:12:18.9751766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.08,43.96*42
2025-07-01T02:12:19.9748463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.87,43.64*4D
2025-07-01T02:12:20.9749533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,43.59*6A
2025-07-01T02:12:21.9755244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.62,43.79*40
2025-07-01T02:12:22.9754651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-1.89,44.04*4C
2025-07-01T02:12:23.9750998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,44.09*43
2025-07-01T02:12:24.9750669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.76,43.87*4F
2025-07-01T02:12:25.9757496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.24,43.74*47
2025-07-01T02:12:26.9748096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,43.95*65
2025-07-01T02:12:27.9754482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.84,44.12*46
2025-07-01T02:12:28.9754750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.45,44.08*44
2025-07-01T02:12:29.9752366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,44.03*46
2025-07-01T02:12:30.9747917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.05,43.97*69
2025-07-01T02:12:31.9749670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,44.10*63
2025-07-01T02:12:32.9750066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,44.35*63
2025-07-01T02:12:33.9756304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.35,44.23*66
2025-07-01T02:12:34.9758713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,43.70*4F
2025-07-01T02:12:35.9753563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.19,43.41*47
2025-07-01T02:12:36.9754083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,43.59*6E
2025-07-01T02:12:37.9749221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.89,43.86*43
2025-07-01T02:12:38.9753001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.86,44.05*49
2025-07-01T02:12:39.9749942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,44.10*40
2025-07-01T02:12:40.9751132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,43.94*4E
2025-07-01T02:12:41.9757371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,43.74*47
2025-07-01T02:12:42.9828644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,43.84*4A
2025-07-01T02:12:43.9753415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,44.15*63
2025-07-01T02:12:44.9753980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,44.29*4B
2025-07-01T02:12:45.9749883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,44.07*69
2025-07-01T02:12:46.9753787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.41,43.70*69
2025-07-01T02:12:47.9747763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,43.67*43
2025-07-01T02:12:48.9749340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.84,44.04*48
2025-07-01T02:12:49.9748827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.09,44.42*48
2025-07-01T02:12:50.9750130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,44.38*4F
2025-07-01T02:12:51.9755501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.40,44.13*41
2025-07-01T02:12:52.9756817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.03,43.98*47
2025-07-01T02:12:53.9753338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,44.08*42
2025-07-01T02:12:54.9755183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.70,44.22*4F
2025-07-01T02:12:55.9749944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.01,44.24*4B
2025-07-01T02:12:56.9751558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,44.13*68
2025-07-01T02:12:57.9757396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.19,44.10*62
2025-07-01T02:12:58.9750448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,44.17*6A
2025-07-01T02:12:59.9748547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,44.23*66
2025-07-01T02:13:00.9749727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,44.17*6A
2025-07-01T02:13:01.9755902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,44.13*65
2025-07-01T02:13:02.9757703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,44.16*6C
2025-07-01T02:13:03.9754375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,44.16*45
2025-07-01T02:13:04.9754511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.51,44.11*49
2025-07-01T02:13:05.9751181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,44.06*47
2025-07-01T02:13:06.9753070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,44.09*46
2025-07-01T02:13:07.9750163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,44.07*4A
2025-07-01T02:13:08.9751225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,43.99*65
2025-07-01T02:13:09.9756403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,43.92*62
2025-07-01T02:13:10.9757894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,44.07*46
2025-07-01T02:13:11.9753642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,44.35*4B
2025-07-01T02:13:12.9753415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,44.42*4C
2025-07-01T02:13:13.9749665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,44.41*65
2025-07-01T02:13:14.9749705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,44.34*6E
2025-07-01T02:13:15.9756013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,44.11*6A
2025-07-01T02:13:16.9756497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,43.95*4A
2025-07-01T02:13:17.9751398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,43.99*62
2025-07-01T02:13:18.9752089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,44.06*64
2025-07-01T02:13:19.9748369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,44.07*69
2025-07-01T02:13:20.9748636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,44.23*60
2025-07-01T02:13:21.9755010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,44.24*60
2025-07-01T02:13:22.9755778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.56,44.00*65
2025-07-01T02:13:23.9752324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,43.86*48
2025-07-01T02:13:24.9752955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.40,44.03*4D
2025-07-01T02:13:25.9749366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.49,44.35*46
2025-07-01T02:13:26.9749628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,44.43*6B
2025-07-01T02:13:27.9756852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,44.36*48
2025-07-01T02:13:28.9753245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,44.29*46
2025-07-01T02:13:29.9757725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,44.32*61
2025-07-01T02:13:30.9747621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,44.04*4E
2025-07-01T02:13:31.9754728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,43.61*6D
2025-07-01T02:13:32.9755982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,43.55*64
2025-07-01T02:13:33.9750774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,43.71*40
2025-07-01T02:13:34.9750324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.26,43.57*4F
2025-07-01T02:13:35.9755599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,43.44*60
2025-07-01T02:13:36.9755496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,43.61*6C
2025-07-01T02:13:37.9754962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,43.89*62
2025-07-01T02:13:38.9754154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,43.98*6B
2025-07-01T02:13:39.9751809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.43,43.57*6E
2025-07-01T02:13:40.9751719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,43.23*65
2025-07-01T02:13:41.9748288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,43.37*44
2025-07-01T02:13:42.9757690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.96,43.65*4B
2025-07-01T02:13:43.9753876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,43.82*41
2025-07-01T02:13:44.9753040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,43.89*4B
2025-07-01T02:13:45.9748617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,43.80*4F
2025-07-01T02:13:46.9748657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,43.54*48
2025-07-01T02:13:47.9750054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,43.25*4F
2025-07-01T02:13:48.9813022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,43.30*49
2025-07-01T02:13:49.9748213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,43.59*43
2025-07-01T02:13:50.9748246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,43.78*42
2025-07-01T02:13:51.9754295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,43.88*60
2025-07-01T02:13:52.9753357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,43.92*6B
2025-07-01T02:13:53.9749199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,43.79*6A
2025-07-01T02:13:54.9748212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,43.52*61
2025-07-01T02:13:55.9754560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.67,43.54*64
2025-07-01T02:13:56.9753656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,43.80*6F
2025-07-01T02:13:57.9748938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,43.78*4C
2025-07-01T02:13:58.9748684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,43.66*48
2025-07-01T02:13:59.9755150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,43.68*6A
2025-07-01T02:14:00.9757191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,43.84*6F
2025-07-01T02:14:01.9751770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,44.03*62
2025-07-01T02:14:02.9752858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,44.08*41
2025-07-01T02:14:03.9757406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,43.92*4B
2025-07-01T02:14:04.9757075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,43.91*4E
2025-07-01T02:14:05.9754473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,44.25*64
2025-07-01T02:14:06.9754942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,44.39*6E
2025-07-01T02:14:07.9756923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,44.16*6D
2025-07-01T02:14:08.9757201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,44.02*68
2025-07-01T02:14:09.9753609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,43.98*67
2025-07-01T02:14:10.9754302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,43.99*6D
2025-07-01T02:14:11.9749661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,44.15*4A
2025-07-01T02:14:12.9752137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,44.34*4E
2025-07-01T02:14:13.9797683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,44.39*6A
2025-07-01T02:14:14.9749667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,44.32*40
2025-07-01T02:14:15.9754779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,44.38*67
2025-07-01T02:14:16.9756354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,44.57*4C
2025-07-01T02:14:17.9751750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,44.77*47
2025-07-01T02:14:18.9753169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,44.88*6A
2025-07-01T02:14:19.9748951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.60,44.59*6E
2025-07-01T02:14:20.9750398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.46,44.28*6A
2025-07-01T02:14:21.9755615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,44.25*4D
2025-07-01T02:14:22.9757091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,44.31*66
2025-07-01T02:14:23.9752975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,44.32*63
2025-07-01T02:14:24.9748970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,44.33*65
2025-07-01T02:14:25.9757410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,44.35*68
2025-07-01T02:14:26.9748614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,44.30*61
2025-07-01T02:14:27.9754975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.02,44.33*66
2025-07-01T02:14:28.9756160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.44,44.44*4C
2025-07-01T02:14:29.9750536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.96,44.53*49
2025-07-01T02:14:30.9751334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,44.23*6A
2025-07-01T02:14:31.9748074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,43.95*45
2025-07-01T02:14:32.9747935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,44.01*45
2025-07-01T02:14:33.9754952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,44.06*65
2025-07-01T02:14:34.9755011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,43.89*63
2025-07-01T02:14:35.9815022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,43.97*68
2025-07-01T02:14:36.9751228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,44.26*49
2025-07-01T02:14:37.9757204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.67,44.30*60
2025-07-01T02:14:38.9754853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.42,44.01*66
2025-07-01T02:14:39.9751190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,43.59*68
2025-07-01T02:14:40.9753887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.21,43.80*4A
2025-07-01T02:14:41.9748602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-0.46,44.56*4E
2025-07-01T02:14:42.9750833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.25,45.15*4D
2025-07-01T02:14:43.9756173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.25,45.05*48
2025-07-01T02:14:44.9755419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,0.50,44.27*4E
2025-07-01T02:14:45.9756725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.07,43.70*4B
2025-07-01T02:14:46.9756922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.92,43.90*48
2025-07-01T02:14:47.9752164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-1.38,44.31*45
2025-07-01T02:14:48.9753643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,44.22*4F
2025-07-01T02:14:49.9749605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.68,43.89*4A
2025-07-01T02:14:50.9750279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.55,43.73*4F
2025-07-01T02:14:51.9756838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,43.61*49
2025-07-01T02:14:52.9757357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,43.48*49
2025-07-01T02:14:53.9786184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,43.72*42
2025-07-01T02:14:54.9754315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,44.04*4D
2025-07-01T02:14:55.9749792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,44.08*65
2025-07-01T02:14:56.9751197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,43.99*45
2025-07-01T02:14:57.9755938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,43.91*4E
2025-07-01T02:14:58.9757524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,43.80*42
2025-07-01T02:14:59.9753167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,43.74*4A
2025-07-01T02:15:00.9753637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.64,44.09*43
2025-07-01T02:15:01.9751254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,44.34*4D
2025-07-01T02:15:02.9750503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,43.71*4F
2025-07-01T02:15:03.9756346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.65,43.08*4F
2025-07-01T02:15:04.9758916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,43.20*60
2025-07-01T02:15:05.9753532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.33,43.55*43
2025-07-01T02:15:06.9754668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.57,43.81*4B
2025-07-01T02:15:07.9750427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.74,43.76*4C
2025-07-01T02:15:08.9751192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,43.48*42
2025-07-01T02:15:09.9756355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.60,43.28*42
2025-07-01T02:15:10.9748136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,43.12*4F
2025-07-01T02:15:11.9753728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,43.08*42
2025-07-01T02:15:12.9754622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,42.87*4E
2025-07-01T02:15:13.9750454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,42.80*44
2025-07-01T02:15:14.9749775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,43.01*48
2025-07-01T02:15:15.9756331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,43.14*4A
2025-07-01T02:15:16.9756603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,43.25*4D
2025-07-01T02:15:17.9752389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,43.28*42
2025-07-01T02:15:18.9751717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,43.18*47
2025-07-01T02:15:19.9756675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,43.10*4C
2025-07-01T02:15:20.9751719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,42.87*6B
2025-07-01T02:15:21.9757897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,42.78*43
2025-07-01T02:15:22.9749554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.66,43.14*46
2025-07-01T02:15:23.9755320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.59,43.56*47
2025-07-01T02:15:24.9754617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,43.71*4B
2025-07-01T02:15:25.9750038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.17,43.76*47
2025-07-01T02:15:26.9748683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,43.67*4A
2025-07-01T02:15:27.9755479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,43.41*4B
2025-07-01T02:15:28.9757296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,43.32*66
2025-07-01T02:15:29.9753416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.49,43.37*4E
2025-07-01T02:15:30.9753601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.33,43.57*40
2025-07-01T02:15:31.9749450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,43.97*46
2025-07-01T02:15:32.9750341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.24,44.29*6F
2025-07-01T02:15:33.9756336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,44.22*65
2025-07-01T02:15:34.9757696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,44.02*61
2025-07-01T02:15:35.9753418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,44.06*6F
2025-07-01T02:15:36.9753626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,44.35*4E
2025-07-01T02:15:37.9749602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,44.46*6F
2025-07-01T02:15:38.9749336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,44.26*40
2025-07-01T02:15:39.9755975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,44.09*44
2025-07-01T02:15:40.9748038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,44.35*46
2025-07-01T02:15:41.9753830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,44.85*47
2025-07-01T02:15:42.9756462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,44.87*6D
2025-07-01T02:15:43.9752173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,44.41*45
2025-07-01T02:15:44.9754063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,44.31*44
2025-07-01T02:15:45.9750278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,44.72*48
2025-07-01T02:15:46.9750499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.60,45.10*4E
2025-07-01T02:15:47.9757081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,45.25*46
2025-07-01T02:15:48.9748562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,45.15*65
2025-07-01T02:15:49.9756453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,44.98*67
2025-07-01T02:15:50.9747556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,44.98*65
2025-07-01T02:15:51.9754565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,45.14*60
2025-07-01T02:15:52.9751676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,45.36*65
2025-07-01T02:15:53.9757408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,45.37*4F
2025-07-01T02:15:54.9752314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,45.28*6A
2025-07-01T02:15:55.9748571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,45.43*61
2025-07-01T02:15:56.9748755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,45.49*45
2025-07-01T02:15:57.9750218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,45.48*4D
2025-07-01T02:15:58.9750341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,45.49*69
2025-07-01T02:15:59.9755681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,45.27*6C
2025-07-01T02:16:00.9750923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,45.11*6E
2025-07-01T02:16:01.9753208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,45.06*61
2025-07-01T02:16:02.9753992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,45.13*47
2025-07-01T02:16:03.9749643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.45,45.36*4B
2025-07-01T02:16:04.9748472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.66,45.51*63
2025-07-01T02:16:05.9755013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,45.20*61
2025-07-01T02:16:06.9816328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.52,44.65*48
2025-07-01T02:16:07.9752375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.06,44.45*4E
2025-07-01T02:16:08.9750946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,44.61*4E
2025-07-01T02:16:09.9757849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.21,44.82*4E
2025-07-01T02:16:10.9756824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.38,44.93*46
2025-07-01T02:16:11.9752230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,44.94*64
2025-07-01T02:16:12.9751726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.05,44.78*40
2025-07-01T02:16:13.9757528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.10,44.64*4F
2025-07-01T02:16:14.9758099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,44.66*64
2025-07-01T02:16:15.9753934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.06,44.69*49
2025-07-01T02:16:16.9757811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,44.80*49
2025-07-01T02:16:17.9753148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,44.79*6F
2025-07-01T02:16:18.9753305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.16,44.69*60
2025-07-01T02:16:19.9751735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,44.81*4E
2025-07-01T02:16:20.9752010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.39,44.91*40
2025-07-01T02:16:21.9851040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.46,44.84*46
2025-07-01T02:16:22.9750331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,44.83*6F
2025-07-01T02:16:23.9756156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.55,44.86*45
2025-07-01T02:16:24.9756525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,44.74*49
2025-07-01T02:16:25.9752696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,44.69*6B
2025-07-01T02:16:26.9752454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.03,44.70*65
2025-07-01T02:16:27.9750512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,44.72*6D
2025-07-01T02:16:28.9748685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.70,44.62*68
2025-07-01T02:16:29.9755343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.07,44.36*65
2025-07-01T02:16:30.9756870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,44.27*6D
2025-07-01T02:16:31.9752524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.10,44.44*4A
2025-07-01T02:16:32.9852658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.27,44.51*46
2025-07-01T02:16:33.9748708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,44.18*6B
2025-07-01T02:16:34.9757229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.62,43.91*47
2025-07-01T02:16:35.9753684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.90,44.12*40
2025-07-01T02:16:36.9853889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,44.37*4A
2025-07-01T02:16:37.9848892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.06,44.26*4F
2025-07-01T02:16:38.9851502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,44.08*4E
2025-07-01T02:16:39.9757975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,44.06*66
2025-07-01T02:16:40.9756094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,43.82*45
2025-07-01T02:16:41.9752001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,43.73*6C
2025-07-01T02:16:42.9751601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,44.03*44
2025-07-01T02:16:43.9758288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,44.30*4E
2025-07-01T02:16:44.9756452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,44.18*4B
2025-07-01T02:16:45.9751805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,43.95*49
2025-07-01T02:16:46.9752298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,43.74*62
2025-07-01T02:16:47.9859070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,43.66*61
2025-07-01T02:16:48.9758168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,43.99*48
2025-07-01T02:16:49.9754516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.22,44.54*4F
2025-07-01T02:16:50.9754231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.23,44.70*42
2025-07-01T02:16:51.9853437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,44.57*42
2025-07-01T02:16:52.9752696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,44.38*44
2025-07-01T02:16:53.9748550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.48,44.20*49
2025-07-01T02:16:54.9748835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,44.20*48
2025-07-01T02:16:55.9755824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,44.18*6F
2025-07-01T02:16:56.9855442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,44.06*49
2025-07-01T02:16:57.9851247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,44.05*4A
2025-07-01T02:16:58.9850681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,44.22*42
2025-07-01T02:16:59.9850523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,44.40*41
2025-07-01T02:17:00.9854843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,44.14*4C
2025-07-01T02:17:01.9751644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.53,43.61*65
2025-07-01T02:17:02.9754173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.49,43.27*62
2025-07-01T02:17:03.9850455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,43.22*4F
2025-07-01T02:17:04.9853582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.15,43.51*4D
2025-07-01T02:17:05.9850852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,43.64*6D
2025-07-01T02:17:06.9757434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.61,43.43*4A
2025-07-01T02:17:07.9752577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.56,43.12*49
2025-07-01T02:17:08.9751905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,42.95*48
2025-07-01T02:17:09.9858168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,42.88*4F
2025-07-01T02:17:10.9857305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,42.72*48
2025-07-01T02:17:11.9853027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,42.77*4A
2025-07-01T02:17:12.9854732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,43.16*4C
2025-07-01T02:17:13.9750998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,43.27*66
2025-07-01T02:17:14.9751504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,43.18*6B
2025-07-01T02:17:15.9856050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,43.30*4D
2025-07-01T02:17:16.9854830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,43.31*4F
2025-07-01T02:17:17.9851419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,43.23*47
2025-07-01T02:17:18.9851698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,43.52*66
2025-07-01T02:17:19.9749313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,43.87*42
2025-07-01T02:17:20.9749421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,43.87*4E
2025-07-01T02:17:21.9754744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,43.71*65
2025-07-01T02:17:22.9853252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,43.72*43
2025-07-01T02:17:23.9852013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,43.93*48
2025-07-01T02:17:24.9850028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,43.99*45
2025-07-01T02:17:25.9856465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,43.79*6B
2025-07-01T02:17:26.9755092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.53,43.81*4C
2025-07-01T02:17:27.9751058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,43.92*42
2025-07-01T02:17:28.9852496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,43.80*43
2025-07-01T02:17:29.9850793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,43.65*47
2025-07-01T02:17:30.9850029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,43.61*6E
2025-07-01T02:17:31.9756237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.81,43.60*61
2025-07-01T02:17:32.9855903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,43.81*45
2025-07-01T02:17:33.9851480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.29,44.17*69
2025-07-01T02:17:34.9852543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.87,44.13*68
2025-07-01T02:17:35.9757525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,43.68*4A
2025-07-01T02:17:36.9757654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.66,43.49*46
2025-07-01T02:17:37.9852662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.83,43.65*6A
2025-07-01T02:17:38.9853511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,43.65*49
2025-07-01T02:17:39.9849535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,43.55*4B
2025-07-01T02:17:40.9851893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,43.63*42
2025-07-01T02:17:41.9857816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,43.77*4A
2025-07-01T02:17:42.9853084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,43.99*42
2025-07-01T02:17:43.9850216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,44.10*6E
2025-07-01T02:17:44.9850558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,43.97*41
2025-07-01T02:17:45.9756420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,43.93*4B
2025-07-01T02:17:46.9857462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,44.03*48
2025-07-01T02:17:47.9852392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,44.19*49
2025-07-01T02:17:48.9853823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,44.28*4C
2025-07-01T02:17:49.9852826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,44.17*42
2025-07-01T02:17:50.9849958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,44.16*4E
2025-07-01T02:17:51.9856019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,44.30*68
2025-07-01T02:17:52.9856464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,44.34*64
2025-07-01T02:17:53.9753299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.47,44.15*46
2025-07-01T02:17:54.9754771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.06,43.99*48
2025-07-01T02:17:55.9849942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,44.03*47
2025-07-01T02:17:56.9851333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.41,44.30*43
2025-07-01T02:17:57.9857295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.10,44.68*43
2025-07-01T02:17:58.9858464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,44.69*68
2025-07-01T02:17:59.9754146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.61,44.42*4D
2025-07-01T02:18:00.9754936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,44.27*41
2025-07-01T02:18:01.9851164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,44.25*62
2025-07-01T02:18:02.9851837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,44.13*4C
2025-07-01T02:18:03.9851277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,44.08*48
2025-07-01T02:18:04.9853703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,44.28*46
2025-07-01T02:18:05.9858844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.41,44.67*4B
2025-07-01T02:18:06.9848386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,44.70*49
2025-07-01T02:18:07.9755359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.06,44.34*4B
2025-07-01T02:18:08.9855362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.26,44.02*69
2025-07-01T02:18:09.9851539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,44.05*4D
2025-07-01T02:18:10.9853266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.83,44.07*47
2025-07-01T02:18:11.9850785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,43.88*4D
2025-07-01T02:18:12.9857259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,43.96*66
2025-07-01T02:18:13.9854019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,44.13*62
2025-07-01T02:18:14.9967760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,44.01*4F
2025-07-01T02:18:15.9853198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,43.87*43
2025-07-01T02:18:16.9853903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,43.91*6D
2025-07-01T02:18:17.9849622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,44.19*4C
2025-07-01T02:18:18.9849789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.17,44.33*4B
2025-07-01T02:18:19.9856225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,44.19*47
2025-07-01T02:18:20.9854673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.01,43.96*4E
2025-07-01T02:18:21.9849888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.33,43.83*41
2025-07-01T02:18:22.9849530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,43.95*43
2025-07-01T02:18:23.9855734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.30,44.18*47
2025-07-01T02:18:24.9856461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,44.30*4D
2025-07-01T02:18:25.9856655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,44.34*41
2025-07-01T02:18:26.9856541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,44.37*46
2025-07-01T02:18:27.9851850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,44.28*6B
2025-07-01T02:18:28.9850996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,44.20*4E
2025-07-01T02:18:29.9856769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,44.24*6F
2025-07-01T02:18:30.9848782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,44.25*41
2025-07-01T02:18:31.9854784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,44.10*4A
2025-07-01T02:18:32.9855844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,44.09*4C
2025-07-01T02:18:33.9913083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,44.27*68
2025-07-01T02:18:34.9849684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,44.50*63
2025-07-01T02:18:35.9875486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,44.74*6F
2025-07-01T02:18:36.9855711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,44.70*65
2025-07-01T02:18:37.9853277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.59,44.46*6F
2025-07-01T02:18:38.9850441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.47,44.24*6B
2025-07-01T02:18:39.9857470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.83,44.16*6F
2025-07-01T02:18:40.9857834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.04,44.22*48
2025-07-01T02:18:41.9851039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.33,44.40*66
2025-07-01T02:18:42.9849885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,44.55*6D
2025-07-01T02:18:43.9855504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,44.55*4A
2025-07-01T02:18:44.9856809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.64,44.35*47
2025-07-01T02:18:45.9852625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.68,44.28*6F
2025-07-01T02:18:46.9856430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.14,44.65*40
2025-07-01T02:18:47.9853536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.59,44.83*4A
2025-07-01T02:18:48.9851776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,44.45*4F
2025-07-01T02:18:49.9857436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.12,44.12*46
2025-07-01T02:18:50.9856625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,44.23*6B
2025-07-01T02:18:51.9852787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.95,44.57*69
2025-07-01T02:18:52.9852691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,44.71*6E
2025-07-01T02:18:53.9848157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.71,44.47*45
2025-07-01T02:18:54.9850270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.12,44.16*4D
2025-07-01T02:18:55.9855616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,44.09*4B
2025-07-01T02:18:56.9855922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.56,44.31*40
2025-07-01T02:18:57.9854126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.39,44.37*40
2025-07-01T02:18:58.9853954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,44.22*63
2025-07-01T02:18:59.9849507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.54,44.10*4A
2025-07-01T02:19:00.9848745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,44.17*43
2025-07-01T02:19:01.9855932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,44.16*6A
2025-07-01T02:19:02.9855609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,44.21*63
2025-07-01T02:19:03.9851801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,44.39*40
2025-07-01T02:19:04.9852472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,44.27*61
2025-07-01T02:19:05.9859528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,44.12*61
2025-07-01T02:19:06.9857817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,44.19*49
2025-07-01T02:19:07.9852562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,44.17*4E
2025-07-01T02:19:08.9852423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,44.39*68
2025-07-01T02:19:09.9847966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,44.79*6D
2025-07-01T02:19:10.9848636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,44.55*45
2025-07-01T02:19:11.9854705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,44.21*64
2025-07-01T02:19:12.9853490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,44.32*46
2025-07-01T02:19:13.9849345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.78,44.35*43
2025-07-01T02:19:14.9849929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,44.16*4E
2025-07-01T02:19:15.9856771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,44.13*4A
2025-07-01T02:19:16.9856590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,44.26*63
2025-07-01T02:19:17.9852597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,44.36*6E
2025-07-01T02:19:18.9854027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,44.30*46
2025-07-01T02:19:19.9849657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,44.13*48
2025-07-01T02:19:20.9850163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,44.20*40
2025-07-01T02:19:21.9854319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.54,44.35*4F
2025-07-01T02:19:22.9852521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.62,44.38*44
2025-07-01T02:19:23.9850389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,44.47*66
2025-07-01T02:19:24.9849171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,44.50*61
2025-07-01T02:19:25.9857583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,44.31*49
2025-07-01T02:19:26.9849250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,44.10*65
2025-07-01T02:19:27.9855895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,44.09*6F
2025-07-01T02:19:28.9854305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,44.20*4F
2025-07-01T02:19:29.9850849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,44.15*42
2025-07-01T02:19:30.9852667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,44.10*6B
2025-07-01T02:19:31.9858129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,44.33*4D
2025-07-01T02:19:32.9848771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.35,44.75*4F
2025-07-01T02:19:33.9854591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,44.60*4F
2025-07-01T02:19:34.9856749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.07,43.79*6E
2025-07-01T02:19:35.9851048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,-0.27,43.32*66
2025-07-01T02:19:36.9849592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,43.31*6C
2025-07-01T02:19:37.9796747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-0.93,43.50*43
2025-07-01T02:19:38.9849839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.14,43.61*62
2025-07-01T02:19:39.9855083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,43.54*42
2025-07-01T02:19:40.9855683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.52,43.64*43
2025-07-01T02:19:41.9851545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,43.94*41
2025-07-01T02:19:42.9852455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.34,44.15*4D
2025-07-01T02:19:43.9857963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.35,44.17*4B
2025-07-01T02:19:44.9849773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.41,44.16*4D
2025-07-01T02:19:45.9856064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.35,44.36*62
2025-07-01T02:19:46.9855677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,44.60*4D
2025-07-01T02:19:47.9854511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,44.51*46
2025-07-01T02:19:48.9856502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,44.40*60
2025-07-01T02:19:49.9854842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.10,44.59*68
2025-07-01T02:19:50.9858013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,44.67*47
2025-07-01T02:19:51.9853557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,44.52*63
2025-07-01T02:19:52.9855735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.82,44.55*61
2025-07-01T02:19:53.9851364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,44.60*6E
2025-07-01T02:19:54.9853197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,44.63*4D
2025-07-01T02:19:55.9855487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.66,44.76*48
2025-07-01T02:19:56.9858847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,44.67*63
2025-07-01T02:19:57.9854565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.42,44.42*49
2025-07-01T02:19:58.9856558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.60,44.25*4C
2025-07-01T02:19:59.9851906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,44.29*6B
2025-07-01T02:20:00.9854611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,44.22*44
2025-07-01T02:20:01.9830943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,44.06*4E
2025-07-01T02:20:02.9859030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.48,44.16*66
2025-07-01T02:20:03.9854157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,44.51*41
2025-07-01T02:20:04.9857429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,44.60*4B
2025-07-01T02:20:05.9852962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,44.31*6D
2025-07-01T02:20:06.9852671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,44.03*6F
2025-07-01T02:20:07.9858185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,44.03*48
2025-07-01T02:20:08.9851364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,44.09*6F
2025-07-01T02:20:09.9856648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,43.83*62
2025-07-01T02:20:10.9849655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,43.77*43
2025-07-01T02:20:11.9856374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.57,43.97*42
2025-07-01T02:20:12.9856140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.12,44.10*45
2025-07-01T02:20:13.9851749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,43.89*65
2025-07-01T02:20:14.9854942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.55,43.46*44
2025-07-01T02:20:15.9850757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.25,43.28*48
2025-07-01T02:20:16.9851192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,43.47*4B
2025-07-01T02:20:17.9857351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,-0.87,43.71*43
2025-07-01T02:20:18.9849014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.24,43.69*4D
2025-07-01T02:20:19.9856390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.39,43.40*45
2025-07-01T02:20:20.9857094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,0.16,43.14*48
2025-07-01T02:20:21.9851930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.72,43.16*61
2025-07-01T02:20:22.9808588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.41,43.26*4F
2025-07-01T02:20:23.9853267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.20,43.29*43
2025-07-01T02:20:24.9856207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,43.47*48
2025-07-01T02:20:25.9851824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.14,43.76*67
2025-07-01T02:20:26.9793417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.17,43.98*44
2025-07-01T02:20:27.9849535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,44.11*67
2025-07-01T02:20:28.9849950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,44.06*60
2025-07-01T02:20:29.9856735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,43.93*4C
2025-07-01T02:20:30.9855942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,43.97*67
2025-07-01T02:20:31.9852799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,43.97*64
2025-07-01T02:20:32.9852336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,43.70*60
2025-07-01T02:20:33.9860130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,43.61*68
2025-07-01T02:20:34.9849905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,43.88*4D
2025-07-01T02:20:35.9857023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,44.18*47
2025-07-01T02:20:36.9855875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,44.37*4F
2025-07-01T02:20:37.9888886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,44.48*40
2025-07-01T02:20:38.9853333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,44.48*6F
2025-07-01T02:20:39.9858548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,44.32*49
2025-07-01T02:20:40.9858237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.15,44.05*48
2025-07-01T02:20:41.9853772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,43.86*45
2025-07-01T02:20:42.9855818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,43.99*4F
2025-07-01T02:20:43.9850856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,44.15*42
2025-07-01T02:20:44.9852925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,44.06*4D
2025-07-01T02:20:45.9850483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,43.97*49
2025-07-01T02:20:46.9849184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,44.15*69
2025-07-01T02:20:47.9857229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,44.36*4C
2025-07-01T02:20:48.9859117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,44.30*41
2025-07-01T02:20:49.9853890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,44.00*65
2025-07-01T02:20:50.9853150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,43.87*6D
2025-07-01T02:20:51.9852544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,43.96*45
2025-07-01T02:20:52.9851299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,43.76*44
2025-07-01T02:20:53.9857380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,43.46*65
2025-07-01T02:20:54.9857339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,43.75*66
2025-07-01T02:20:55.9853973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,44.17*60
2025-07-01T02:20:56.9853561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,44.22*63
2025-07-01T02:20:57.9850249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,43.98*66
2025-07-01T02:20:58.9848806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,43.75*67
2025-07-01T02:20:59.9856923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,43.76*62
2025-07-01T02:21:00.9855690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,43.79*40
2025-07-01T02:21:01.9851159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,43.62*49
2025-07-01T02:21:02.9850904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,43.58*6E
2025-07-01T02:21:03.9856769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,43.76*61
2025-07-01T02:21:04.9857077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,43.93*6F
2025-07-01T02:21:05.9856375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,43.88*4B
2025-07-01T02:21:06.9856916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,43.61*40
2025-07-01T02:21:07.9851639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,43.57*63
2025-07-01T02:21:08.9849938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,43.72*4B
2025-07-01T02:21:09.9851163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,43.84*48
2025-07-01T02:21:10.9850582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,44.18*4D
2025-07-01T02:21:11.9857059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,44.46*4E
2025-07-01T02:21:12.9856913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,44.24*48
2025-07-01T02:21:13.9853291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.75,43.97*44
2025-07-01T02:21:14.9858719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,44.12*49
2025-07-01T02:21:15.9854369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.25,44.31*44
2025-07-01T02:21:16.9853805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.99,44.30*4C
2025-07-01T02:21:17.9849237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,44.29*4C
2025-07-01T02:21:18.9850444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,44.31*6B
2025-07-01T02:21:19.9856091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,44.29*4C
2025-07-01T02:21:20.9857514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.87,44.19*4E
2025-07-01T02:21:21.9852911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,44.11*49
2025-07-01T02:21:22.9853385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,44.23*64
2025-07-01T02:21:23.9849617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.24,44.38*44
2025-07-01T02:21:24.9850249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,44.43*4D
2025-07-01T02:21:25.9848562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.28,44.35*67
2025-07-01T02:21:26.9858729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,44.38*69
2025-07-01T02:21:27.9853644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,44.54*64
2025-07-01T02:21:28.9852522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.24,44.68*6F
2025-07-01T02:21:29.9848505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,44.68*6B
2025-07-01T02:21:30.9858837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,44.41*49
2025-07-01T02:21:31.9853683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.92,44.14*6C
2025-07-01T02:21:32.9854896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.17,44.21*6B
2025-07-01T02:21:33.9856514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.33,44.44*4E
2025-07-01T02:21:34.9856345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.17,44.52*47
2025-07-01T02:21:35.9853064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,44.28*6B
2025-07-01T02:21:36.9853349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.81,44.17*4C
2025-07-01T02:21:37.9849328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.61,44.20*44
2025-07-01T02:21:38.9848535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,44.14*65
2025-07-01T02:21:39.9856389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,43.90*43
2025-07-01T02:21:40.9853861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,43.69*4B
2025-07-01T02:21:41.9850026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,43.78*60
2025-07-01T02:21:42.9851126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,43.99*65
2025-07-01T02:21:43.9856552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,44.07*4E
2025-07-01T02:21:44.9857088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,43.97*64
2025-07-01T02:21:45.9855183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,43.91*65
2025-07-01T02:21:46.9853997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,44.13*6A
2025-07-01T02:21:47.9849754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,44.26*60
2025-07-01T02:21:48.9850745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,44.13*4A
2025-07-01T02:21:49.9851752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.11,43.98*68
2025-07-01T02:21:50.9852359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,43.98*45
2025-07-01T02:21:51.9858321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.01,44.21*42
2025-07-01T02:21:52.9850604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.70,44.25*4A
2025-07-01T02:21:53.9857196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,43.83*43
2025-07-01T02:21:54.9859333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.02,43.54*45
2025-07-01T02:21:55.9854282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,43.78*44
2025-07-01T02:21:56.9853789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.12,44.02*63
2025-07-01T02:21:57.9848143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.08,43.98*44
2025-07-01T02:21:58.9849570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,43.70*67
2025-07-01T02:21:59.9849739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,43.60*63
2025-07-01T02:22:00.9851294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,43.79*4C
2025-07-01T02:22:01.9857465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,44.12*4D
2025-07-01T02:22:02.9910275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,44.28*40
2025-07-01T02:22:03.9853900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,44.10*6E
2025-07-01T02:22:04.9856062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,43.98*4B
2025-07-01T02:22:05.9857790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,44.04*64
2025-07-01T02:22:06.9848517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,44.26*43
2025-07-01T02:22:07.9855447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,44.30*48
2025-07-01T02:22:08.9856317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,44.07*43
2025-07-01T02:22:09.9852185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,44.10*42
2025-07-01T02:22:10.9854935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,44.36*48
2025-07-01T02:22:11.9849636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,44.34*48
2025-07-01T02:22:12.9849852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,44.15*48
2025-07-01T02:22:13.9856320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,44.12*42
2025-07-01T02:22:14.9856686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,44.27*4C
2025-07-01T02:22:15.9852457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,44.47*6E
2025-07-01T02:22:16.9851439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,44.43*62
2025-07-01T02:22:17.9859323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,44.29*43
2025-07-01T02:22:18.9850331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,44.34*43
2025-07-01T02:22:19.9855174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,44.37*49
2025-07-01T02:22:20.9853565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,44.40*61
2025-07-01T02:22:21.9849958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,44.42*47
2025-07-01T02:22:22.9850609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,44.26*6A
2025-07-01T02:22:23.9855761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,44.14*63
2025-07-01T02:22:24.9855561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,44.11*4B
2025-07-01T02:22:25.9852654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,44.00*48
2025-07-01T02:22:26.9852476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,43.93*6C
2025-07-01T02:22:27.9858386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,43.96*6C
2025-07-01T02:22:28.9857798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,43.97*6F
2025-07-01T02:22:29.9854829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,44.06*4A
2025-07-01T02:22:30.9854831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.71,44.25*4F
2025-07-01T02:22:31.9851056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,44.11*44
2025-07-01T02:22:32.9850991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.54,43.72*6E
2025-07-01T02:22:33.9860161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.03,43.45*65
2025-07-01T02:22:34.9859279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,43.45*64
2025-07-01T02:22:35.9854597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.81,43.28*65
2025-07-01T02:22:36.9853684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,43.02*64
2025-07-01T02:22:37.9849393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,42.94*48
2025-07-01T02:22:38.9850045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,43.04*4B
2025-07-01T02:22:39.9855481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,43.05*44
2025-07-01T02:22:40.9854618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,43.00*4C
2025-07-01T02:22:41.9851076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,43.10*4F
2025-07-01T02:22:42.9852686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,43.18*6C
2025-07-01T02:22:43.9855182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,43.17*4B
2025-07-01T02:22:44.9852077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,43.13*6C
2025-07-01T02:22:45.9858057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,43.16*63
2025-07-01T02:22:46.9849794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,43.26*6B
2025-07-01T02:22:47.9853661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,43.46*4B
2025-07-01T02:22:48.9855868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.87,43.54*6F
2025-07-01T02:22:49.9850195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,43.31*68
2025-07-01T02:22:50.9850619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,43.30*45
2025-07-01T02:22:51.9855779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.91,43.74*45
2025-07-01T02:22:52.9857804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,44.02*45
2025-07-01T02:22:53.9815292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.64,43.96*69
2025-07-01T02:22:54.9854345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.05,43.58*46
2025-07-01T02:22:55.9852215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,43.32*4B
2025-07-01T02:22:56.9855054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.66,43.40*6C
2025-07-01T02:22:57.9851486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,43.55*6F
2025-07-01T02:22:58.9851527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,43.61*4E
2025-07-01T02:22:59.9857732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,43.70*4D
2025-07-01T02:23:00.9858379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,43.69*40
2025-07-01T02:23:01.9854542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,43.54*46
2025-07-01T02:23:02.9853118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,43.22*62
2025-07-01T02:23:03.9850548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.04,42.97*6F
2025-07-01T02:23:04.9850575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,43.06*66
2025-07-01T02:23:05.9858646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.67,43.34*4C
2025-07-01T02:23:06.9855959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.98,43.32*43
2025-07-01T02:23:07.9852835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,43.06*42
2025-07-01T02:23:08.9852786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.87,42.90*63
2025-07-01T02:23:09.9848880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,42.99*64
2025-07-01T02:23:10.9858835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,43.01*6B
2025-07-01T02:23:11.9856706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,42.73*69
2025-07-01T02:23:12.9855911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,42.42*6C
2025-07-01T02:23:13.9852008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,42.48*66
2025-07-01T02:23:14.9853452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,42.80*4C
2025-07-01T02:23:15.9850847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.13,42.97*6E
2025-07-01T02:23:16.9850348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.05,42.91*6C
2025-07-01T02:23:17.9856101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,42.89*65
2025-07-01T02:23:18.9858080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.49,42.98*4A
2025-07-01T02:23:19.9854446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,43.02*62
2025-07-01T02:23:20.9852730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,43.10*62
2025-07-01T02:23:21.9849365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.42,43.27*4E
2025-07-01T02:23:22.9850670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,43.36*43
2025-07-01T02:23:23.9856474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,43.49*46
2025-07-01T02:23:24.9858806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.84,43.76*4D
2025-07-01T02:23:25.9856041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.35,44.03*41
2025-07-01T02:23:26.9854430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,44.20*45
2025-07-01T02:23:27.9852232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,44.11*60
2025-07-01T02:23:28.9850888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,44.07*4B
2025-07-01T02:23:29.9848548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,44.23*67
2025-07-01T02:23:30.9849483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,44.31*61
2025-07-01T02:23:31.9854995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,44.19*60
2025-07-01T02:23:32.9854243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,44.09*6D
2025-07-01T02:23:33.9850342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,44.14*48
2025-07-01T02:23:34.9850972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,44.11*48
2025-07-01T02:23:35.9858333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,44.06*4E
2025-07-01T02:23:36.9849288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,44.02*4E
2025-07-01T02:23:37.9825773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,44.13*45
2025-07-01T02:23:38.9856568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,44.54*4D
2025-07-01T02:23:39.9852225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.60,44.93*44
2025-07-01T02:23:40.9855310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,44.85*41
2025-07-01T02:23:41.9855495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,44.41*4A
2025-07-01T02:23:42.9856665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.55,44.15*4F
2025-07-01T02:23:43.9851956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,44.38*42
2025-07-01T02:23:44.9853953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,44.67*44
2025-07-01T02:23:45.9849811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.21,44.68*47
2025-07-01T02:23:46.9849755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,44.60*6E
2025-07-01T02:23:47.9856877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,44.61*64
2025-07-01T02:23:48.9858504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,44.66*68
2025-07-01T02:23:49.9853764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,44.88*4B
2025-07-01T02:23:50.9856430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.10,45.25*4D
2025-07-01T02:23:51.9855131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,45.27*48
2025-07-01T02:23:52.9856485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.46,44.90*6D
2025-07-01T02:23:53.9857711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.46,44.58*6B
2025-07-01T02:23:54.9858044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,44.41*65
2025-07-01T02:23:55.9854734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,44.54*4D
2025-07-01T02:23:56.9854899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.37,45.05*48
2025-07-01T02:23:57.9851983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,45.20*64
2025-07-01T02:23:58.9851059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,44.86*48
2025-07-01T02:23:59.9856493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.44,44.62*43
2025-07-01T02:24:00.9858551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,44.63*62
2025-07-01T02:24:01.9855373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,44.54*45
2025-07-01T02:24:02.9856127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.11,44.42*49
2025-07-01T02:24:03.9854072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,44.35*47
2025-07-01T02:24:04.9856425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,44.36*62
2025-07-01T02:24:05.9852729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,44.30*61
2025-07-01T02:24:06.9851985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,44.27*62
2025-07-01T02:24:07.9849217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,44.51*61
2025-07-01T02:24:08.9851536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,44.85*64
2025-07-01T02:24:09.9857168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,44.73*4D
2025-07-01T02:24:10.9857789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.24,44.26*62
2025-07-01T02:24:11.9856787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,44.07*61
2025-07-01T02:24:12.9854208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,44.29*48
2025-07-01T02:24:13.9853735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,44.42*46
2025-07-01T02:24:14.9852643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,44.16*63
2025-07-01T02:24:15.9850089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,43.94*48
2025-07-01T02:24:16.9849469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,43.97*4B
2025-07-01T02:24:17.9855239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,44.02*48
2025-07-01T02:24:18.9855898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,44.19*4F
2025-07-01T02:24:19.9854646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,44.45*47
2025-07-01T02:24:20.9855667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,44.38*6F
2025-07-01T02:24:21.9852348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,44.00*4D
2025-07-01T02:24:22.9852759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.06,43.71*61
2025-07-01T02:24:23.9859091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,43.69*4A
2025-07-01T02:24:24.9852175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,43.83*4F
2025-07-01T02:24:25.9858093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,44.13*4F
2025-07-01T02:24:26.9848390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,44.28*46
2025-07-01T02:24:27.9857495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,44.36*61
2025-07-01T02:24:28.9848905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,44.45*66
2025-07-01T02:24:29.9855148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,44.23*49
2025-07-01T02:24:30.9857254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,43.96*6C
2025-07-01T02:24:31.9852154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,44.10*69
2025-07-01T02:24:32.9853819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,44.22*46
2025-07-01T02:24:33.9848240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,44.05*4A
2025-07-01T02:24:34.9848226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,43.96*6E
2025-07-01T02:24:35.9854218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,44.06*62
2025-07-01T02:24:36.9855290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,44.22*6F
2025-07-01T02:24:37.9855780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,44.40*46
2025-07-01T02:24:38.9856766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,44.48*44
2025-07-01T02:24:39.9851845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,44.39*43
2025-07-01T02:24:40.9852251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,44.28*64
2025-07-01T02:24:41.9849699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,44.26*49
2025-07-01T02:24:42.9851564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,44.12*4F
2025-07-01T02:24:43.9849427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,44.19*67
2025-07-01T02:24:44.9850606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,44.51*49
2025-07-01T02:24:45.9856442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,44.52*44
2025-07-01T02:24:46.9856454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.77,44.21*65
2025-07-01T02:24:47.9853264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,44.08*65
2025-07-01T02:24:48.9852724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,44.20*41
2025-07-01T02:24:49.9853372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,44.29*41
2025-07-01T02:24:50.9854194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,44.34*48
2025-07-01T02:24:51.9849782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,44.40*4E
2025-07-01T02:24:52.9850229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,44.43*4F
2025-07-01T02:24:53.9856754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,44.26*4E
2025-07-01T02:24:54.9857647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,44.18*6B
2025-07-01T02:24:55.9853011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,44.19*44
2025-07-01T02:24:56.9854205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,43.99*4C
2025-07-01T02:24:57.9853086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,43.88*6D
2025-07-01T02:24:58.9884662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,44.19*42
2025-07-01T02:24:59.9851580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,44.43*49
2025-07-01T02:25:00.9857977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,44.34*4D
2025-07-01T02:25:01.9853365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,44.31*4A
2025-07-01T02:25:02.9853605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,44.35*65
2025-07-01T02:25:03.9850578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,44.25*6F
2025-07-01T02:25:04.9851187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,44.27*67
2025-07-01T02:25:05.9856513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,44.36*46
2025-07-01T02:25:06.9856983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,44.12*47
2025-07-01T02:25:07.9852964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,43.96*6B
2025-07-01T02:25:08.9853899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,44.15*6D
2025-07-01T02:25:09.9849466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,44.25*4D
2025-07-01T02:25:10.9849852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.26,44.32*4A
2025-07-01T02:25:11.9856137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,44.41*66
2025-07-01T02:25:12.9856455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,44.33*48
2025-07-01T02:25:13.9853095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.00,44.11*4E
2025-07-01T02:25:14.9853520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,44.07*68
2025-07-01T02:25:15.9850045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.05,44.12*4F
2025-07-01T02:25:16.9855597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.62,44.03*4E
2025-07-01T02:25:17.9851087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,44.02*64
2025-07-01T02:25:18.9852673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,44.18*44
2025-07-01T02:25:19.9855235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,44.12*4A
2025-07-01T02:25:20.9855360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,43.99*49
2025-07-01T02:25:21.9852539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,44.25*42
2025-07-01T02:25:22.9851684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,44.48*4A
2025-07-01T02:25:23.9858301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,44.43*49
2025-07-01T02:25:24.9850533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.78,44.54*6C
2025-07-01T02:25:25.9857369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,44.55*40
2025-07-01T02:25:26.9858894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,44.44*6F
2025-07-01T02:25:27.9852650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,44.42*6A
2025-07-01T02:25:28.9853942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,44.34*4F
2025-07-01T02:25:29.9855273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,44.38*6F
2025-07-01T02:25:30.9855870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,44.56*40
2025-07-01T02:25:31.9953095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,44.67*4E
2025-07-01T02:25:32.9854435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,44.58*44
2025-07-01T02:25:33.9949089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,44.55*44
2025-07-01T02:25:34.9850020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,44.60*67
2025-07-01T02:25:35.9857060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,44.68*4D
2025-07-01T02:25:36.9858275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,44.60*43
2025-07-01T02:25:37.9853315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,44.26*67
2025-07-01T02:25:38.9855758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,44.12*44
2025-07-01T02:25:39.9949761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,44.28*47
2025-07-01T02:25:40.9851127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,44.29*69
2025-07-01T02:25:41.9857222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,44.47*62
2025-07-01T02:25:42.9857587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,44.64*62
2025-07-01T02:25:43.9853628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,44.28*69
2025-07-01T02:25:44.9854642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,43.72*4C
2025-07-01T02:25:45.9850531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,43.75*48
2025-07-01T02:25:46.9954070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.55,44.36*4F
2025-07-01T02:25:47.9952398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.08,44.49*47
2025-07-01T02:25:48.9856596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,43.97*6F
2025-07-01T02:25:49.9854198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.03,43.79*4B
2025-07-01T02:25:50.9852908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,44.03*41
2025-07-01T02:25:51.9951393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,44.30*43
2025-07-01T02:25:52.9950392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.40,44.58*40
2025-07-01T02:25:53.9857269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,44.71*49
2025-07-01T02:25:54.9849235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,44.69*6D
2025-07-01T02:25:55.9855781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,44.59*66
2025-07-01T02:25:56.9954811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,44.55*45
2025-07-01T02:25:57.9951439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,44.61*42
2025-07-01T02:25:58.9953151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,44.71*43
2025-07-01T02:25:59.9858367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,44.68*4C
2025-07-01T02:26:00.9949293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,44.71*4A
2025-07-01T02:26:01.9956425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,44.87*4D
2025-07-01T02:26:02.9955318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,45.12*42
2025-07-01T02:26:03.9957041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,45.25*42
2025-07-01T02:26:04.9857765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,45.26*6A
2025-07-01T02:26:05.9854052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.63,45.25*62
2025-07-01T02:26:06.9853927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,45.06*4D
2025-07-01T02:26:07.9949333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,44.71*43
2025-07-01T02:26:08.9953318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,44.47*62
2025-07-01T02:26:09.9849882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,44.54*67
2025-07-01T02:26:10.9850405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,44.77*66
2025-07-01T02:26:11.9957215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,44.90*42
2025-07-01T02:26:12.9857930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,44.96*63
2025-07-01T02:26:13.9954062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,45.19*60
2025-07-01T02:26:14.9952536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,45.30*64
2025-07-01T02:26:15.9950114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,45.20*6E
2025-07-01T02:26:16.9850538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.28,44.97*60
2025-07-01T02:26:17.9855082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.93,44.69*63
2025-07-01T02:26:18.9858132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,44.57*42
2025-07-01T02:26:19.9952580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.66,44.84*46
2025-07-01T02:26:20.9858361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,45.04*68
2025-07-01T02:26:21.9854354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,44.84*41
2025-07-01T02:26:22.9855710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.86,44.60*4E
2025-07-01T02:26:23.9849906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,44.68*40
2025-07-01T02:26:24.9950279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.95,44.86*4E
2025-07-01T02:26:25.9956838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.90,44.94*4F
2025-07-01T02:26:26.9959248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.25,44.94*44
2025-07-01T02:26:27.9953980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,44.91*42
2025-07-01T02:26:28.9956498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,44.94*62
2025-07-01T02:26:29.9951298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,45.07*60
2025-07-01T02:26:30.9852831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,45.15*65
2025-07-01T02:26:31.9857832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,44.96*4C
2025-07-01T02:26:32.9850155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,44.75*4F
2025-07-01T02:26:33.9954646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,44.83*4A
2025-07-01T02:26:34.9956784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.00,45.06*42
2025-07-01T02:26:35.9951464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,45.03*47
2025-07-01T02:26:36.9953036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,44.94*60
2025-07-01T02:26:37.9948916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,45.06*67
2025-07-01T02:26:38.9949471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,45.03*6C
2025-07-01T02:26:39.9955375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,44.86*69
2025-07-01T02:26:40.9957637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,44.87*4F
2025-07-01T02:26:41.9954102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,44.95*4E
2025-07-01T02:26:42.9952300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,45.21*6B
2025-07-01T02:26:43.9948799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,45.53*6C
2025-07-01T02:26:44.9950488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,45.34*48
2025-07-01T02:26:45.9856867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.34,44.92*46
2025-07-01T02:26:46.9857645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,44.74*67
2025-07-01T02:26:47.9952274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.25,44.67*4E
2025-07-01T02:26:48.9952729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.53,44.85*40
2025-07-01T02:26:49.9950227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.62,45.32*48
2025-07-01T02:26:50.9950239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,45.62*6E
2025-07-01T02:26:51.9955978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,45.38*4E
2025-07-01T02:26:52.9856734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.26,45.00*4F
2025-07-01T02:26:53.9854634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.08,44.99*4F
2025-07-01T02:26:54.9953261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,45.14*4A
2025-07-01T02:26:55.9950942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,45.11*47
2025-07-01T02:26:56.9953235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,45.04*4B
2025-07-01T02:26:57.9957177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,45.15*4B
2025-07-01T02:26:58.9949840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,45.47*4F
2025-07-01T02:26:59.9956124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,45.92*4C
2025-07-01T02:27:00.9957733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,46.22*4F
2025-07-01T02:27:01.9953108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,46.14*4E
2025-07-01T02:27:02.9948788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.73,45.99*4B
2025-07-01T02:27:03.9855785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,46.14*40
2025-07-01T02:27:04.9957324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,46.37*42
2025-07-01T02:27:05.9953315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,46.54*41
2025-07-01T02:27:06.9953787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,46.68*42
2025-07-01T02:27:07.9949818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,46.86*45
2025-07-01T02:27:08.9948837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,47.19*47
2025-07-01T02:27:09.9955001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,47.65*4C
2025-07-01T02:27:10.9955614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,47.96*6B
2025-07-01T02:27:11.9951176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.18,47.85*41
2025-07-01T02:27:12.9950828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.30,47.67*44
2025-07-01T02:27:13.9956473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,47.91*43
2025-07-01T02:27:14.9956337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.24,48.47*4F
2025-07-01T02:27:15.9952903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.86,48.80*41
2025-07-01T02:27:16.9952358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.23,48.87*68
2025-07-01T02:27:17.9948616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.05,49.08*45
2025-07-01T02:27:18.9948533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,49.46*40
2025-07-01T02:27:19.9955643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.41,49.74*65
2025-07-01T02:27:20.9955347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.18,49.93*68
2025-07-01T02:27:21.9952695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,50.00*41
2025-07-01T02:27:22.9952190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.52,49.86*62
2025-07-01T02:27:23.9957786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.41,49.84*65
2025-07-01T02:27:24.9949554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.98,50.13*4B
2025-07-01T02:27:25.9955110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.92,50.77*48
2025-07-01T02:27:26.9956543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.01,51.53*4E
2025-07-01T02:27:27.9952050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,51.96*40
2025-07-01T02:27:28.9955016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.43,51.91*41
2025-07-01T02:27:29.9950813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.37,51.76*4C
2025-07-01T02:27:30.9951158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,51.96*44
2025-07-01T02:27:31.9957005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,52.49*4F
2025-07-01T02:27:32.9949075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.98,53.07*49
2025-07-01T02:27:33.9954636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,53.68*4E
2025-07-01T02:27:34.9954721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,54.11*67
2025-07-01T02:27:35.9950522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.97,54.16*44
2025-07-01T02:27:36.9951652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,54.26*4A
2025-07-01T02:27:37.9957634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,54.81*65
2025-07-01T02:27:38.9948475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,55.47*42
2025-07-01T02:27:39.9955822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,55.76*40
2025-07-01T02:27:40.9901127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,55.96*4F
2025-07-01T02:27:41.9952492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,56.37*4C
2025-07-01T02:27:42.9953784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.75,56.70*49
2025-07-01T02:27:43.9955515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,57.03*49
2025-07-01T02:27:44.9957831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.31,57.46*4C
2025-07-01T02:27:45.9953211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.71,57.95*41
2025-07-01T02:27:46.9953199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.62,58.51*4C
2025-07-01T02:27:47.9949330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.23,58.86*63
2025-07-01T02:27:48.9949495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.17,58.97*43
2025-07-01T02:27:49.9954664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.19,59.06*41
2025-07-01T02:27:50.9957208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,59.38*66
2025-07-01T02:27:51.9953623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,60.03*44
2025-07-01T02:27:52.9954336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.92,60.77*47
2025-07-01T02:27:53.9950521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,61.24*40
2025-07-01T02:27:54.9951362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,61.46*64
2025-07-01T02:27:55.9957070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,61.72*45
2025-07-01T02:27:56.9958818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,62.14*42
2025-07-01T02:27:57.9953033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.26,62.68*66
2025-07-01T02:27:58.9952251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.67,63.11*62
2025-07-01T02:27:59.9957459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,63.39*4F
2025-07-01T02:28:00.9958385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,63.56*40
2025-07-01T02:28:01.9954954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,63.83*40
2025-07-01T02:28:02.9954896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,64.44*68
2025-07-01T02:28:03.9951690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,65.22*48
2025-07-01T02:28:04.9953092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.08,65.58*4D
2025-07-01T02:28:05.9957424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.21,65.56*4F
2025-07-01T02:28:06.9948838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,65.76*41
2025-07-01T02:28:07.9954822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.25,66.21*48
2025-07-01T02:28:08.9955840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.33,66.48*4F
2025-07-01T02:28:09.9951352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,66.51*46
2025-07-01T02:28:10.9952937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,66.78*6B
2025-07-01T02:28:11.9949081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,67.41*61
2025-07-01T02:28:12.9952270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,67.92*4F
2025-07-01T02:28:13.9958206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,68.19*67
2025-07-01T02:28:14.9957925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,68.30*62
2025-07-01T02:28:15.9953752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,68.31*45
2025-07-01T02:28:16.9953373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,68.43*42
2025-07-01T02:28:17.9950255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,68.76*67
2025-07-01T02:28:18.9951352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,69.27*4C
2025-07-01T02:28:19.9957816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,69.65*44
2025-07-01T02:28:20.9957532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,69.89*42
2025-07-01T02:28:21.9953299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,70.00*4D
2025-07-01T02:28:22.9956531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,70.12*40
2025-07-01T02:28:23.9904945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,70.44*41
2025-07-01T02:28:24.9958408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,70.86*6E
2025-07-01T02:28:25.9957304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,71.05*62
2025-07-01T02:28:26.9959783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,71.12*4C
2025-07-01T02:28:27.9954744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,71.27*4D
2025-07-01T02:28:28.9954910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,71.35*69
2025-07-01T02:28:29.9948151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.56,71.40*6F
2025-07-01T02:28:30.9953599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.05,71.68*4B
2025-07-01T02:28:31.9951094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,72.02*6A
2025-07-01T02:28:32.9952696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.61,72.14*60
2025-07-01T02:28:33.9957903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.83,72.32*6C
2025-07-01T02:28:34.9950158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,72.57*65
2025-07-01T02:28:35.9955799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.73,72.77*47
2025-07-01T02:28:36.9956639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.24,72.90*4B
2025-07-01T02:28:37.9953210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,72.83*6B
2025-07-01T02:28:38.9953880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,72.66*4B
2025-07-01T02:28:39.9949490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,72.56*47
2025-07-01T02:28:40.9951180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,72.79*49
2025-07-01T02:28:41.9957611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.55,73.15*64
2025-07-01T02:28:42.9957839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,73.33*63
2025-07-01T02:28:43.9953807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,73.40*42
2025-07-01T02:28:44.9954269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,73.52*69
2025-07-01T02:28:45.9950245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,73.66*6A
2025-07-01T02:28:46.9952357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,73.65*63
2025-07-01T02:28:47.9959810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.96,73.38*49
2025-07-01T02:28:48.9950377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.26,73.04*4F
2025-07-01T02:28:49.9955048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.49,72.82*65
2025-07-01T02:28:50.9957264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,72.84*68
2025-07-01T02:28:51.9953429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.28,73.17*49
2025-07-01T02:28:52.9953492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.94,73.53*41
2025-07-01T02:28:53.9948872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,73.57*62
2025-07-01T02:28:54.9983464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.75,73.29*45
2025-07-01T02:28:55.9954679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.30,72.96*43
2025-07-01T02:28:56.9886169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.40,72.81*49
2025-07-01T02:28:57.9952204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,72.73*6C
2025-07-01T02:28:58.9958049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.07,72.65*48
2025-07-01T02:28:59.9954179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,72.45*41
2025-07-01T02:29:00.9955110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.36,72.33*65
2025-07-01T02:29:01.9952188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.43,72.34*6A
2025-07-01T02:29:02.9955016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,72.18*46
2025-07-01T02:29:03.9950440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,71.90*60
2025-07-01T02:29:04.9951832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.08,71.76*69
2025-07-01T02:29:05.9957297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.63,71.72*63
2025-07-01T02:29:06.9954932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,71.72*6F
2025-07-01T02:29:07.9951236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,71.51*4C
2025-07-01T02:29:08.9979499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.80,70.96*6A
2025-07-01T02:29:09.9957859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.74,70.32*60
2025-07-01T02:29:10.9950306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.42,70.03*63
2025-07-01T02:29:11.9954765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,70.13*61
2025-07-01T02:29:12.9956881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.17,70.15*46
2025-07-01T02:29:13.9954150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.41,69.77*6E
2025-07-01T02:29:14.9952780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,69.39*63
2025-07-01T02:29:15.9948447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.84,69.14*45
2025-07-01T02:29:16.9958486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.48,68.77*4E
2025-07-01T02:29:17.9955190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.39,68.32*49
2025-07-01T02:29:18.9954946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,67.97*6B
2025-07-01T02:29:19.9951168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,67.76*65
2025-07-01T02:29:20.9956909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,67.52*4E
2025-07-01T02:29:21.9952887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,67.23*4F
2025-07-01T02:29:22.9954943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,66.94*6B
2025-07-01T02:29:23.9955278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,66.58*6D
2025-07-01T02:29:24.9957174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,66.25*63
2025-07-01T02:29:25.9953239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.96,65.97*4A
2025-07-01T02:29:26.9953687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.79,65.56*47
2025-07-01T02:29:27.9950093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,65.13*42
2025-07-01T02:29:28.9951010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,64.81*63
2025-07-01T02:29:29.9957919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,64.45*44
2025-07-01T02:29:30.9948521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,63.96*4A
2025-07-01T02:29:31.9954750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,63.62*4A
2025-07-01T02:29:32.9956093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,63.37*4C
2025-07-01T02:29:33.9951840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,62.98*61
2025-07-01T02:29:34.9953187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,62.44*4B
2025-07-01T02:29:35.9950435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,61.85*4D
2025-07-01T02:29:36.9950030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,61.34*67
2025-07-01T02:29:37.9954279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,61.09*68
2025-07-01T02:29:38.9950126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,60.98*60
2025-07-01T02:29:39.9955224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,60.70*4D
2025-07-01T02:29:40.9955161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,59.93*4E
2025-07-01T02:29:41.9951972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,59.01*60
2025-07-01T02:29:42.9951761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,58.41*42
2025-07-01T02:29:43.9958075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,58.14*43
2025-07-01T02:29:44.9949170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,57.96*47
2025-07-01T02:29:45.9892596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,57.68*6F
2025-07-01T02:29:46.9954917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,57.16*4A
2025-07-01T02:29:47.9951677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,56.52*64
2025-07-01T02:29:48.9956384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,55.93*69
2025-07-01T02:29:49.9953934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,55.32*48
2025-07-01T02:29:50.9951100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.49,54.71*43
2025-07-01T02:29:51.9948362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,54.27*62
2025-07-01T02:29:52.9949447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,53.94*4A
2025-07-01T02:29:53.9955676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.27,53.45*4F
2025-07-01T02:29:54.9958117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,52.80*49
2025-07-01T02:29:55.9953373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,52.18*41
2025-07-01T02:29:56.9957967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.44,51.66*4C
2025-07-01T02:29:57.9953690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,51.30*4B
2025-07-01T02:29:58.9956071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,51.01*6B
2025-07-01T02:29:59.9951533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,50.58*6E
2025-07-01T02:30:00.9951791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,49.83*62
2025-07-01T02:30:01.9958644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.27,48.90*47
2025-07-01T02:30:02.9953508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.49,48.29*62
2025-07-01T02:30:03.9949639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,48.09*4E
2025-07-01T02:30:04.9949404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.43,47.96*43
2025-07-01T02:30:05.9955422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,47.59*41
2025-07-01T02:30:06.9958395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,46.99*49
2025-07-01T02:30:07.9954573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.35,46.41*42
2025-07-01T02:30:08.9950057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.27,45.98*4F
2025-07-01T02:30:09.9948589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,45.52*6F
2025-07-01T02:30:10.9950989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,45.00*49
2025-07-01T02:30:11.9956562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.33,44.59*47
2025-07-01T02:30:12.9958304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.27,44.29*46
2025-07-01T02:30:13.9955513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,43.91*66
2025-07-01T02:30:14.9959953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,43.31*40
2025-07-01T02:30:15.9955246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.82,42.51*47
2025-07-01T02:30:16.9954512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.83,41.95*40
2025-07-01T02:30:17.9950595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,41.75*6D
2025-07-01T02:30:18.9951023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,41.66*4D
2025-07-01T02:30:19.9956517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,41.28*46
2025-07-01T02:30:20.9948431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,40.50*67
2025-07-01T02:30:21.9956033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,39.75*65
2025-07-01T02:30:22.9956963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,39.28*49
2025-07-01T02:30:23.9952785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,38.84*4A
2025-07-01T02:30:24.9948618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,38.30*4C
2025-07-01T02:30:25.9954420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,37.74*67
2025-07-01T02:30:26.9954182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,37.25*4C
2025-07-01T02:30:27.9950004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,36.81*4C
2025-07-01T02:30:28.9951574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,36.36*6F
2025-07-01T02:30:29.9959124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,35.77*4D
2025-07-01T02:30:30.9951076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.81,35.07*4F
2025-07-01T02:30:31.9957376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,34.44*42
2025-07-01T02:30:32.9949983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,34.15*66
2025-07-01T02:30:33.9955737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,34.03*45
2025-07-01T02:30:34.9956770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.17,33.68*46
2025-07-01T02:30:35.9953493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,33.09*66
2025-07-01T02:30:36.9955139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,32.35*6E
2025-07-01T02:30:37.9952769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,31.71*46
2025-07-01T02:30:38.9951691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,31.40*61
2025-07-01T02:30:39.9953285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,31.30*69
2025-07-01T02:30:40.9957384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,31.08*60
2025-07-01T02:30:41.9952681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.18,30.51*44
2025-07-01T02:30:42.9954016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.70,29.82*4F
2025-07-01T02:30:43.9951300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,29.46*4F
2025-07-01T02:30:44.9951419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,29.35*41
2025-07-01T02:30:45.9954707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.78,29.13*48
2025-07-01T02:30:46.9906569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,28.68*64
2025-07-01T02:30:47.9957336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,28.12*66
2025-07-01T02:30:48.9956942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,27.75*6F
2025-07-01T02:30:49.9957455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,27.67*64
2025-07-01T02:30:50.9957737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,27.60*6E
2025-07-01T02:30:51.9954986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,27.20*4C
2025-07-01T02:30:52.9954882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.10,26.50*48
2025-07-01T02:30:53.9951405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.47,25.82*41
2025-07-01T02:30:54.9953556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,25.49*41
2025-07-01T02:30:55.9957884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,25.39*4C
2025-07-01T02:30:56.9958749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,25.32*4D
2025-07-01T02:30:57.9953750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,25.13*4F
2025-07-01T02:30:58.9953652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,24.77*63
2025-07-01T02:30:59.9949929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,24.36*66
2025-07-01T02:31:00.9949861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,23.98*62
2025-07-01T02:31:01.9955903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,23.57*4F
2025-07-01T02:31:02.9948301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,23.32*40
2025-07-01T02:31:03.9954205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,23.25*6F
2025-07-01T02:31:04.9957500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,23.18*62
2025-07-01T02:31:05.9952972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,22.92*6B
2025-07-01T02:31:06.9951782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,22.49*6F
2025-07-01T02:31:07.9957986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,22.11*67
2025-07-01T02:31:08.9948508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,22.05*4A
2025-07-01T02:31:09.9954350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,22.23*4F
2025-07-01T02:31:10.9950145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,22.33*44
2025-07-01T02:31:11.9993710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,22.10*48
2025-07-01T02:31:12.9956453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.36,21.66*42
2025-07-01T02:31:13.9952699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,21.36*40
2025-07-01T02:31:14.9952998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,21.42*42
2025-07-01T02:31:15.9955073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.89,21.91*43
2025-07-01T02:31:16.9955728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.36,22.49*42
2025-07-01T02:31:17.9950101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.69,22.65*69
2025-07-01T02:31:18.9951154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.94,22.31*4F
2025-07-01T02:31:19.9957427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.66,21.76*48
2025-07-01T02:31:20.9951563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.38,21.53*4F
2025-07-01T02:31:21.9957243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,21.72*60
2025-07-01T02:31:22.9949075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.91,22.00*48
2025-07-01T02:31:23.9954531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,22.15*40
2025-07-01T02:31:24.9957740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,22.16*69
2025-07-01T02:31:25.9951850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,22.25*41
2025-07-01T02:31:26.9952301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,22.51*60
2025-07-01T02:31:27.9953100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,22.64*61
2025-07-01T02:31:28.9954175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,22.40*43
2025-07-01T02:31:29.9949829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.15,22.00*61
2025-07-01T02:31:30.9951275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,21.99*6B
2025-07-01T02:31:31.9957373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,22.48*47
2025-07-01T02:31:32.9949475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,23.05*46
2025-07-01T02:31:33.9957019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,23.30*6A
2025-07-01T02:31:34.9955612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.58,23.28*43
2025-07-01T02:31:35.9952383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.01,23.33*46
2025-07-01T02:31:36.9955283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,23.34*4B
2025-07-01T02:31:37.9951316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,23.35*4E
2025-07-01T02:31:38.9950557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.61,23.68*42
2025-07-01T02:31:39.9957362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.23,24.16*4F
2025-07-01T02:31:40.9956396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.35,24.46*48
2025-07-01T02:31:41.9952238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,24.52*61
2025-07-01T02:31:42.9950042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,24.58*67
2025-07-01T02:31:43.9956134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.46,24.70*65
2025-07-01T02:31:44.9957140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.32,24.87*6C
2025-07-01T02:31:45.9957595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,25.23*4F
2025-07-01T02:31:46.9954772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,25.68*6B
2025-07-01T02:31:47.9949673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.75,25.83*6B
2025-07-01T02:31:48.9948939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.96,25.72*6A
2025-07-01T02:31:49.9955722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,25.82*42
2025-07-01T02:31:50.9955664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,26.16*43
2025-07-01T02:31:51.9951974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,26.56*46
2025-07-01T02:31:52.9952102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,27.00*48
2025-07-01T02:31:53.9957634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,27.40*46
2025-07-01T02:31:54.9909915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,27.52*4B
2025-07-01T02:31:55.9956053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,27.51*4C
2025-07-01T02:31:56.9957050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,27.80*68
2025-07-01T02:31:57.9952258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,28.28*48
2025-07-01T02:31:58.9953552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,28.52*40
2025-07-01T02:31:59.9954392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,28.74*6E
2025-07-01T02:32:00.9955010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,29.10*43
2025-07-01T02:32:01.9953103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,29.35*42
2025-07-01T02:32:02.9952499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,29.45*6A
2025-07-01T02:32:03.9953115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,29.65*42
2025-07-01T02:32:04.9954047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,30.00*4B
2025-07-01T02:32:05.9950059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,30.41*49
2025-07-01T02:32:06.9952632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,30.81*40
2025-07-01T02:32:07.9949929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,31.14*4F
2025-07-01T02:32:08.9950929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,31.44*62
2025-07-01T02:32:09.9950737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,31.66*4A
2025-07-01T02:32:10.9956036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,31.86*42
2025-07-01T02:32:11.9951948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,32.13*6F
2025-07-01T02:32:12.9954400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,32.30*65
2025-07-01T02:32:13.9953524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,32.43*66
2025-07-01T02:32:14.9952544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,32.70*60
2025-07-01T02:32:15.9949485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.44,33.05*45
2025-07-01T02:32:16.9948584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.22,33.39*41
2025-07-01T02:32:17.9955082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,33.84*40
2025-07-01T02:32:18.9956498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,34.26*60
2025-07-01T02:32:19.9952322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.78,34.32*40
2025-07-01T02:32:20.9953975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.16,33.99*4F
2025-07-01T02:32:21.9949238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.49,33.69*44
2025-07-01T02:32:22.9949791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,33.92*66
2025-07-01T02:32:23.9955190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.41,34.61*4E
2025-07-01T02:32:24.9955540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.07,35.30*47
2025-07-01T02:32:25.9952491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,35.50*4A
2025-07-01T02:32:26.9952539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.91,35.23*6D
2025-07-01T02:32:27.9958144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.06,34.90*66
2025-07-01T02:32:28.9958658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,34.80*44
2025-07-01T02:32:29.9956604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,35.05*63
2025-07-01T02:32:30.9957917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.41,35.42*60
2025-07-01T02:32:31.9950433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,35.62*68
2025-07-01T02:32:32.9948791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,35.69*40
2025-07-01T02:32:33.9955777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,35.85*41
2025-07-01T02:32:34.9955440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,36.08*46
2025-07-01T02:32:35.9953222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,36.09*45
2025-07-01T02:32:36.9957738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,35.86*44
2025-07-01T02:32:37.9955142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,35.75*4A
2025-07-01T02:32:38.9955301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.57,35.94*4C
2025-07-01T02:32:39.9952745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.16,36.30*40
2025-07-01T02:32:40.9955434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,36.65*67
2025-07-01T02:32:41.9952579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,36.84*4C
2025-07-01T02:32:42.9952312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.86,36.66*46
2025-07-01T02:32:43.9949220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.19,36.35*48
2025-07-01T02:32:44.9959819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,36.32*67
2025-07-01T02:32:45.9954131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.87,36.60*4D
2025-07-01T02:32:46.9954332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.44,36.88*48
2025-07-01T02:32:47.9952822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,37.06*41
2025-07-01T02:32:48.9951285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,37.34*40
2025-07-01T02:32:49.9956708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.04,37.67*46
2025-07-01T02:32:50.9956707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.68,37.89*4D
2025-07-01T02:32:51.9953066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.95,37.84*4E
2025-07-01T02:32:52.9952565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,37.45*45
2025-07-01T02:32:53.9950997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,37.16*65
2025-07-01T02:32:54.9950380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.35,37.34*4D
2025-07-01T02:32:55.9956614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.54,37.88*4A
2025-07-01T02:32:56.9948660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.68,38.37*4B
2025-07-01T02:32:57.9954039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,38.62*46
2025-07-01T02:32:58.9954667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,38.67*46
2025-07-01T02:32:59.9952688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.86,38.68*43
2025-07-01T02:33:00.9952431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.63,38.57*4F
2025-07-01T02:33:01.9950554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.05,38.29*46
2025-07-01T02:33:02.9951353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,38.19*65
2025-07-01T02:33:03.9958086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.20,38.50*41
2025-07-01T02:33:04.9956028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.64,39.13*45
2025-07-01T02:33:05.9952316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.41,39.70*40
2025-07-01T02:33:06.9954784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,39.87*66
2025-07-01T02:33:07.9956219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.44,39.68*48
2025-07-01T02:33:08.9958202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.65,39.51*44
2025-07-01T02:33:09.9953602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.81,39.63*48
2025-07-01T02:33:10.9954742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,39.83*4A
2025-07-01T02:33:11.9950362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.70,39.92*64
2025-07-01T02:33:12.9951753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.72,40.07*47
2025-07-01T02:33:13.9957866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.56,40.39*4C
2025-07-01T02:33:14.9949119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.61,40.73*4F
2025-07-01T02:33:15.9949668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,40.77*4B
2025-07-01T02:33:16.9951335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.13,40.47*4A
2025-07-01T02:33:17.9957102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.14,40.16*42
2025-07-01T02:33:18.9957454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,40.31*65
2025-07-01T02:33:19.9955133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,40.93*6B
2025-07-01T02:33:20.9953607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,41.43*4D
2025-07-01T02:33:21.9950040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,41.50*60
2025-07-01T02:33:22.9949857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.65,41.30*6E
2025-07-01T02:33:23.9957911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,41.11*65
2025-07-01T02:33:24.9958796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,41.22*4E
2025-07-01T02:33:25.9956003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,41.63*44
2025-07-01T02:33:26.9948308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,42.09*4E
2025-07-01T02:33:27.9955913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,42.30*4F
2025-07-01T02:33:28.9957738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,42.32*4F
2025-07-01T02:33:29.9953477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,42.26*4C
2025-07-01T02:33:30.9953887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,42.16*4B
2025-07-01T02:33:31.9957285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,42.20*64
2025-07-01T02:33:32.9950157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,42.45*4D
2025-07-01T02:33:33.9956110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.93,42.88*44
2025-07-01T02:33:34.9956248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.15,43.33*4C
2025-07-01T02:33:35.9953251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,43.43*4E
2025-07-01T02:33:36.9954575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.61,43.14*45
2025-07-01T02:33:37.9952335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.77,42.97*40
2025-07-01T02:33:38.9953703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,43.12*45
2025-07-01T02:33:39.9948733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.51,43.49*4C
2025-07-01T02:33:40.9951148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.93,44.00*41
2025-07-01T02:33:41.9955732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.33,44.39*41
2025-07-01T02:33:42.9949090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,44.43*62
2025-07-01T02:33:43.9949061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.57,44.28*41
2025-07-01T02:33:44.9950768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.19,44.32*4E
2025-07-01T02:33:45.9956826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,44.62*64
2025-07-01T02:33:46.9950773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,44.87*66
2025-07-01T02:33:47.9954218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,44.79*40
2025-07-01T02:33:48.9957836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,44.59*67
2025-07-01T02:33:49.9953276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,44.56*63
2025-07-01T02:33:50.9956186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,44.73*4A
2025-07-01T02:33:51.9951371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,44.99*49
2025-07-01T02:33:52.9952953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,45.11*67
2025-07-01T02:33:53.9957661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,45.07*64
2025-07-01T02:33:54.9949980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,45.07*6D
2025-07-01T02:33:55.9956149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,45.16*4F
2025-07-01T02:33:56.9957737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,45.16*65
2025-07-01T02:33:57.9952416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.09,44.96*6A
2025-07-01T02:33:58.9956009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,44.70*4A
2025-07-01T02:33:59.9952766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,44.67*64
2025-07-01T02:34:00.9953680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,44.94*60
2025-07-01T02:34:01.9949378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,45.23*45
2025-07-01T02:34:02.9956625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,45.29*6D
2025-07-01T02:34:03.9952954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.80,45.07*41
2025-07-01T02:34:04.9954540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.14,44.80*4D
2025-07-01T02:34:05.9950836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,44.71*44
2025-07-01T02:34:06.9951945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,44.82*46
2025-07-01T02:34:07.9956835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,45.11*4E
2025-07-01T02:34:08.9950821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,45.35*4D
2025-07-01T02:34:09.9956011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,45.23*69
2025-07-01T02:34:10.9956459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,44.86*4A
2025-07-01T02:34:11.9953191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.80,44.62*69
2025-07-01T02:34:12.9953766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.38,44.77*6E
2025-07-01T02:34:13.9948951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,44.97*66
2025-07-01T02:34:14.9950152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,44.99*64
2025-07-01T02:34:15.9956800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.12,44.90*65
2025-07-01T02:34:16.9956416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.15,44.82*6D
2025-07-01T02:34:17.9952869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,44.76*40
2025-07-01T02:34:18.9958880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.23,44.71*66
2025-07-01T02:34:19.9953507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.90,44.69*63
2025-07-01T02:34:20.9954847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.86,44.64*44
2025-07-01T02:34:21.9950894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.44,44.57*4C
2025-07-01T02:34:22.9950893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.81,44.37*48
2025-07-01T02:34:23.9956343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.19,44.09*6A
2025-07-01T02:34:24.9949815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.79,44.12*4F
2025-07-01T02:34:25.9956731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-3.42,44.58*41
2025-07-01T02:34:26.9959465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.65,45.04*45
2025-07-01T02:34:27.9955788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,45.02*4D
2025-07-01T02:34:28.9955856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.01,44.68*45
2025-07-01T02:34:29.9951412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,3.51,44.39*40
2025-07-01T02:34:30.9951780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,3.36,44.17*49
2025-07-01T02:34:31.9957941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,44.02*4D
2025-07-01T02:34:32.9957699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,44.01*43
2025-07-01T02:34:33.9957228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.06,44.21*4E
2025-07-01T02:34:35.0058721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.03,44.60*40
2025-07-01T02:34:35.9954646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.61,44.84*4A
2025-07-01T02:34:36.9956073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.87,44.61*68
2025-07-01T02:34:37.9952047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.31,44.05*49
2025-07-01T02:34:38.9951567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.69,43.73*41
2025-07-01T02:34:39.9957436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,44.02*67
2025-07-01T02:34:40.9950262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,44.46*66
2025-07-01T02:34:41.9950737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,44.47*42
2025-07-01T02:34:42.9951875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,44.03*62
2025-07-01T02:34:43.9958099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.71,43.53*66
2025-07-01T02:34:44.9950213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,43.32*66
2025-07-01T02:34:45.9955769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,43.48*45
2025-07-01T02:34:46.9957255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.22,43.89*4F
2025-07-01T02:34:47.9955634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,44.17*6E
2025-07-01T02:34:48.9957671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,43.99*4D
2025-07-01T02:34:49.9953631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.37,43.44*48
2025-07-01T02:34:50.9949976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.76,42.93*4D
2025-07-01T02:34:51.9956154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,42.83*43
2025-07-01T02:34:52.9957591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.49,43.05*4E
2025-07-01T02:34:54.0051510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.64,43.31*46
2025-07-01T02:34:55.0053645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,43.41*40
2025-07-01T02:34:55.9950356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,43.26*42
2025-07-01T02:34:56.9951257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,42.92*47
2025-07-01T02:34:57.9957788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.43,42.64*4D
2025-07-01T02:34:58.9956382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,42.64*62
2025-07-01T02:34:59.9952474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,42.86*6B
2025-07-01T02:35:01.0049286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,43.09*42
2025-07-01T02:35:01.9954587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,43.05*4C
2025-07-01T02:35:02.9957210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.31,42.75*64
2025-07-01T02:35:03.9953789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.19,42.38*42
2025-07-01T02:35:04.9955173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,42.15*4A
2025-07-01T02:35:05.9952253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,42.36*6D
2025-07-01T02:35:06.9954973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.56,42.78*6E
2025-07-01T02:35:08.0049587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,42.90*6B
2025-07-01T02:35:08.9952011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,42.68*40
2025-07-01T02:35:09.9958078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.55,42.46*40
2025-07-01T02:35:10.9949826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.68,42.35*49
2025-07-01T02:35:11.9954620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.24,42.13*49
2025-07-01T02:35:12.9956586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,41.75*69
2025-07-01T02:35:14.0050617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,41.67*43
2025-07-01T02:35:15.0051892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.23,41.96*46
2025-07-01T02:35:16.0057359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.68,42.10*41
2025-07-01T02:35:17.0048287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,41.80*44
2025-07-01T02:35:17.9956778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.27,41.37*4B
2025-07-01T02:35:18.9958075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.30,41.10*40
2025-07-01T02:35:19.9952225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,41.02*4B
2025-07-01T02:35:21.0055128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,41.01*48
2025-07-01T02:35:22.0049450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,40.88*40
2025-07-01T02:35:23.0050349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,40.56*41
2025-07-01T02:35:24.0049654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,40.20*4C
2025-07-01T02:35:25.0050495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,40.15*60
2025-07-01T02:35:26.0058133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,40.32*6A
2025-07-01T02:35:26.9954500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,40.18*44
2025-07-01T02:35:27.9952004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,39.65*40
2025-07-01T02:35:28.9952213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,39.15*4C
2025-07-01T02:35:30.0053706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,39.01*47
2025-07-01T02:35:31.0053442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,39.07*47
2025-07-01T02:35:32.0049898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,39.01*44
2025-07-01T02:35:32.9956269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,38.83*41
2025-07-01T02:35:33.9955410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.78,38.57*41
2025-07-01T02:35:35.0055889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.14,38.18*47
2025-07-01T02:35:36.0052230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,37.84*67
2025-07-01T02:35:37.0052724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,37.80*46
2025-07-01T02:35:38.0059274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.89,37.98*48
2025-07-01T02:35:39.0048904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.70,37.95*4D
2025-07-01T02:35:40.0054843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,37.45*69
2025-07-01T02:35:41.0058192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.34,36.96*40
2025-07-01T02:35:42.0054002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,36.85*6C
2025-07-01T02:35:43.0058553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,37.00*62
2025-07-01T02:35:44.0053873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,37.13*6D
2025-07-01T02:35:45.0055515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,36.97*44
2025-07-01T02:35:46.0051013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.14,36.62*4B
2025-07-01T02:35:47.0055757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,36.30*6D
2025-07-01T02:35:48.0051442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,35.87*68
2025-07-01T02:35:49.0051912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,35.43*48
2025-07-01T02:35:50.0056716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,35.32*47
2025-07-01T02:35:51.0053827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.88,35.54*4C
2025-07-01T02:35:52.0055632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,35.81*48
2025-07-01T02:35:53.0051458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,35.76*4D
2025-07-01T02:35:54.0052051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.70,35.09*46
2025-07-01T02:35:54.9958215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.88,34.11*4E
2025-07-01T02:35:56.0049581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.06,33.44*49
2025-07-01T02:35:57.0054806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.69,33.44*42
2025-07-01T02:35:58.0049175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-2.41,33.89*48
2025-07-01T02:35:59.0055186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.54,34.26*4D
2025-07-01T02:36:00.0055483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,34.23*40
2025-07-01T02:36:01.0053334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.62,33.81*42
2025-07-01T02:36:01.9953778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,2.86,33.08*47
2025-07-01T02:36:03.0049438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.23,32.31*4B
2025-07-01T02:36:04.0050694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,31.92*67
2025-07-01T02:36:05.0056481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.47,32.14*41
2025-07-01T02:36:06.0057270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.53,32.52*42
2025-07-01T02:36:07.0053697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.17,32.51*4C
2025-07-01T02:36:08.0055925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,32.15*6A
2025-07-01T02:36:09.0050001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,31.77*4D
2025-07-01T02:36:10.0052369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,31.44*4B
2025-07-01T02:36:11.0048424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,30.99*4B
2025-07-01T02:36:12.0050264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.46,30.48*40
2025-07-01T02:36:13.0048915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,30.08*44
2025-07-01T02:36:14.0051092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,29.86*41
2025-07-01T02:36:15.0055686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.85,29.71*4B
2025-07-01T02:36:16.0058410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,29.61*41
2025-07-01T02:36:17.0053269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,29.50*4A
2025-07-01T02:36:18.0053352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,29.21*63
2025-07-01T02:36:19.0049201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,28.76*44
2025-07-01T02:36:20.0054937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,28.41*41
2025-07-01T02:36:21.0049088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,28.10*44
2025-07-01T02:36:22.0050544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.72,27.61*40
2025-07-01T02:36:23.0058383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,27.01*47
2025-07-01T02:36:24.0048569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,26.61*66
2025-07-01T02:36:25.0055403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.21,26.67*4B
2025-07-01T02:36:26.0054416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.18,27.03*45
2025-07-01T02:36:27.0004584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,26.99*4B
2025-07-01T02:36:28.0050922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.13,26.43*62
2025-07-01T02:36:29.0058121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.10,25.74*4B
2025-07-01T02:36:30.0051853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.57,25.25*49
2025-07-01T02:36:31.0050023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,24.87*63
2025-07-01T02:36:32.0056739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,24.60*6C
2025-07-01T02:36:33.0054007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,24.49*43
2025-07-01T02:36:34.0053977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,24.42*4D
2025-07-01T02:36:35.0049016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,24.16*4A
2025-07-01T02:36:36.0049991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,23.74*64
2025-07-01T02:36:37.0054834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,23.28*44
2025-07-01T02:36:38.0010252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,22.89*62
2025-07-01T02:36:39.0052483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,22.62*6F
2025-07-01T02:36:40.0052416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,22.43*49
2025-07-01T02:36:41.0049711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,22.07*64
2025-07-01T02:36:42.0049250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.69,21.51*6E
2025-07-01T02:36:43.0055594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.38,21.00*42
2025-07-01T02:36:44.0058013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,20.52*43
2025-07-01T02:36:45.0053025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,20.21*4B
2025-07-01T02:36:46.0056039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,20.19*6F
2025-07-01T02:36:47.0050151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,20.10*64
2025-07-01T02:36:48.0052837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.01,19.67*49
2025-07-01T02:36:49.0058349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.09,19.00*45
2025-07-01T02:36:50.0051335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,18.48*65
2025-07-01T02:36:51.0054982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,18.21*4D
2025-07-01T02:36:52.0049669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.69,18.04*4D
2025-07-01T02:36:53.0052153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.16,17.75*48
2025-07-01T02:36:54.0052904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,17.35*40
2025-07-01T02:36:55.0048395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,16.93*45
2025-07-01T02:36:56.0050072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.41,16.55*4C
2025-07-01T02:36:57.0055378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,16.27*46
2025-07-01T02:36:58.0056937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,15.97*4A
2025-07-01T02:36:59.0052757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,15.69*6F
2025-07-01T02:37:00.0055026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.34,15.45*4C
2025-07-01T02:37:01.0052229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,15.10*41
2025-07-01T02:37:02.0052436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,14.58*6B
2025-07-01T02:37:03.0050252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,14.17*45
2025-07-01T02:37:04.0051309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,14.16*60
2025-07-01T02:37:05.0057206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,14.22*6C
2025-07-01T02:37:06.0057842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,13.94*63
2025-07-01T02:37:07.0054066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.72,13.53*60
2025-07-01T02:37:08.0056544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,13.20*69
2025-07-01T02:37:09.0052117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,12.82*4E
2025-07-01T02:37:10.0054876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,12.43*65
2025-07-01T02:37:11.0050604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,12.21*60
2025-07-01T02:37:12.0052838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,12.25*48
2025-07-01T02:37:13.0058477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.28,12.39*46
2025-07-01T02:37:14.0051580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,12.29*47
2025-07-01T02:37:15.0056867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.15,11.85*49
2025-07-01T02:37:16.0048043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.11,11.22*40
2025-07-01T02:37:17.0056163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.53,10.65*4B
2025-07-01T02:37:18.0054999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,10.47*65
2025-07-01T02:37:19.0050357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,10.60*6B
2025-07-01T02:37:20.0055448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,10.70*4A
2025-07-01T02:37:21.0056652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,10.43*41
2025-07-01T02:37:22.0057729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,10.01*66
2025-07-01T02:37:23.0053002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,9.76*51
2025-07-01T02:37:24.0055202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,9.75*7A
2025-07-01T02:37:25.0051104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,9.75*5E
2025-07-01T02:37:26.0053395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,9.59*57
2025-07-01T02:37:27.0057104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.88,9.26*7B
2025-07-01T02:37:28.0052929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,9.01*76
2025-07-01T02:37:29.0049486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,9.04*70
2025-07-01T02:37:30.0050158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.68,9.24*7A
2025-07-01T02:37:31.0057206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.28,9.28*7E
2025-07-01T02:37:32.0057494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,9.16*55
2025-07-01T02:37:33.0053762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,9.18*73
2025-07-01T02:37:34.0055634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,9.26*71
2025-07-01T02:37:35.0049497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,9.17*70
2025-07-01T02:37:36.0052374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,8.99*7A
2025-07-01T02:37:37.0057587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,8.91*54
2025-07-01T02:37:38.0050914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,8.96*7B
2025-07-01T02:37:39.0055640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,9.11*73
2025-07-01T02:37:40.0056828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,9.27*7B
2025-07-01T02:37:41.0054371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,9.41*54
2025-07-01T02:37:42.0053337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,9.46*50
2025-07-01T02:37:43.0049522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,9.45*75
2025-07-01T02:37:44.0050410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,9.48*5F
2025-07-01T02:37:45.0056560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,9.54*5E
2025-07-01T02:37:46.0057180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,9.62*58
2025-07-01T02:37:47.0055000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,9.76*7A
2025-07-01T02:37:48.0054493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,9.84*5A
2025-07-01T02:37:49.0050726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.42,9.93*56
2025-07-01T02:37:50.0051539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.85,10.13*43
2025-07-01T02:37:51.0057813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.11,10.41*43
2025-07-01T02:37:52.0051881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,10.63*48
2025-07-01T02:37:53.0056151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,10.80*47
2025-07-01T02:37:54.0049627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.67,10.98*4C
2025-07-01T02:37:55.0054185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.59,11.10*47
2025-07-01T02:37:56.0049115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,11.12*4E
2025-07-01T02:37:57.0056901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,11.27*4A
2025-07-01T02:37:58.0058106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.67,11.55*4B
2025-07-01T02:37:59.0054232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.09,11.76*44
2025-07-01T02:38:00.0055845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.63,12.02*60
2025-07-01T02:38:01.0053483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,12.47*60
2025-07-01T02:38:02.0054961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,12.78*6C
2025-07-01T02:38:03.0050731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.42,12.85*6F
2025-07-01T02:38:04.0056104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.32,12.92*43
2025-07-01T02:38:05.0052401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,13.06*4A
2025-07-01T02:38:06.0052809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,13.07*62
2025-07-01T02:38:07.0049183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.08,13.12*4A
2025-07-01T02:38:08.0057528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.54,13.47*45
2025-07-01T02:38:09.0054738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.32,13.99*44
2025-07-01T02:38:10.0055001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,14.38*45
2025-07-01T02:38:11.0055180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,14.61*61
2025-07-01T02:38:12.0057436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.05,14.58*45
2025-07-01T02:38:13.0053322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,14.37*47
2025-07-01T02:38:14.0056529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,14.42*6E
2025-07-01T02:38:15.0051842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.06,15.08*43
2025-07-01T02:38:16.0054632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.85,15.90*4C
2025-07-01T02:38:17.0050938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,16.26*6C
2025-07-01T02:38:18.0051948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.27,16.18*6A
2025-07-01T02:38:19.0058257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.33,16.05*4C
2025-07-01T02:38:20.0050957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,16.08*4A
2025-07-01T02:38:21.0058351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,16.36*42
2025-07-01T02:38:22.0052403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.24,16.85*4F
2025-07-01T02:38:23.0048522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,17.30*4E
2025-07-01T02:38:24.0049812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,17.49*66
2025-07-01T02:38:25.0054845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,17.49*47
2025-07-01T02:38:26.0056399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,17.52*4F
2025-07-01T02:38:27.0053737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,17.77*61
2025-07-01T02:38:28.0052666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,18.21*6D
2025-07-01T02:38:29.0057356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,18.64*46
2025-07-01T02:38:30.0051557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.20,18.93*49
2025-07-01T02:38:31.0056751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.00,19.03*68
2025-07-01T02:38:32.0048674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.53,18.85*6F
2025-07-01T02:38:33.0063856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.35,18.70*43
2025-07-01T02:38:34.0056884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,18.93*63
2025-07-01T02:38:35.0051707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.97,19.28*68
2025-07-01T02:38:36.0058100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,19.45*6A
2025-07-01T02:38:37.0054018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,19.54*6F
2025-07-01T02:38:38.0056716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,19.70*6B
2025-07-01T02:38:39.0055391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,20.03*43
2025-07-01T02:38:40.0055615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,20.39*4A
2025-07-01T02:38:41.0052451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,20.41*62
2025-07-01T02:38:42.0048703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,20.09*4C
2025-07-01T02:38:43.0054694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.16,19.84*4E
2025-07-01T02:38:44.0056741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.78,19.82*6E
2025-07-01T02:38:45.0052218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,20.06*47
2025-07-01T02:38:46.0052870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.93,20.49*4D
2025-07-01T02:38:47.0049950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,20.75*66
2025-07-01T02:38:48.0053164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,20.63*40
2025-07-01T02:38:49.0057993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.22,20.38*44
2025-07-01T02:38:50.0049874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.84,20.46*48
2025-07-01T02:38:51.0051195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,20.81*4C
2025-07-01T02:38:52.0051330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.13,21.15*42
2025-07-01T02:38:53.0057263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.92,21.30*43
2025-07-01T02:38:54.0057634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,21.29*4E
2025-07-01T02:38:55.0053846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,21.20*49
2025-07-01T02:38:56.0054079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.03,21.13*4B
2025-07-01T02:38:57.0050286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,21.31*48
2025-07-01T02:38:58.0051151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,21.55*65
2025-07-01T02:38:59.0057707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,21.61*63
2025-07-01T02:39:00.0057032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,21.65*4D
2025-07-01T02:39:01.0053703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,21.80*41
2025-07-01T02:39:02.0056436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,21.96*42
2025-07-01T02:39:03.0051360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,21.89*67
2025-07-01T02:39:04.0050977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,21.60*61
2025-07-01T02:39:05.0057114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,21.59*69
2025-07-01T02:39:06.0057128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,21.88*42
2025-07-01T02:39:07.0053262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,22.07*4C
2025-07-01T02:39:08.0055965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,21.98*4C
2025-07-01T02:39:09.0051756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.74,21.84*44
2025-07-01T02:39:10.0050869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,21.93*4A
2025-07-01T02:39:11.0057509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,22.24*63
2025-07-01T02:39:12.0058781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.30,22.42*4C
2025-07-01T02:39:13.0054160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,22.12*4D
2025-07-01T02:39:14.0053417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.16,21.53*67
2025-07-01T02:39:15.0050456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.74,21.18*68
2025-07-01T02:39:16.0048360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,21.17*67
2025-07-01T02:39:17.0054107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,21.25*6F
2025-07-01T02:39:18.0055579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.83,21.34*6C
2025-07-01T02:39:19.0051259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,21.48*6D
2025-07-01T02:39:20.0051519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,21.40*61
2025-07-01T02:39:21.0056732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.23,21.12*65
2025-07-01T02:39:22.0051623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,20.90*6A
2025-07-01T02:39:23.0056587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,20.71*64
2025-07-01T02:39:24.0056714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,20.44*49
2025-07-01T02:39:25.0052537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,20.26*62
2025-07-01T02:39:26.0049312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,20.40*64
2025-07-01T02:39:27.0062581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,20.55*4D
2025-07-01T02:39:28.0056510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,20.53*40
2025-07-01T02:39:29.0051878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,20.39*62
2025-07-01T02:39:30.0054361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,20.20*62
2025-07-01T02:39:31.0053227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,20.09*68
2025-07-01T02:39:32.0052791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,20.04*65
2025-07-01T02:39:33.0049195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,19.99*6D
2025-07-01T02:39:34.0059062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,19.91*44
2025-07-01T02:39:35.0058592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,19.67*65
2025-07-01T02:39:36.0050259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.71,19.35*69
2025-07-01T02:39:37.0056229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,19.30*4E
2025-07-01T02:39:38.0057506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.17,19.54*45
2025-07-01T02:39:39.0055525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,19.71*6B
2025-07-01T02:39:40.0054852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,19.57*6C
2025-07-01T02:39:41.0054678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.06,19.18*4F
2025-07-01T02:39:42.0057119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.53,18.99*46
2025-07-01T02:39:43.0053059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,19.16*48
2025-07-01T02:39:44.0053555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,19.21*42
2025-07-01T02:39:45.0050206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,18.92*4F
2025-07-01T02:39:46.0050958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,18.59*67
2025-07-01T02:39:47.0057622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,18.57*6B
2025-07-01T02:39:48.0054036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,18.91*4D
2025-07-01T02:39:49.0050473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,19.15*64
2025-07-01T02:39:50.0052843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,18.94*65
2025-07-01T02:39:51.0049962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.58,18.43*4D
2025-07-01T02:39:52.0051216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.21,18.01*47
2025-07-01T02:39:53.0050603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,17.84*6D
2025-07-01T02:39:54.0052251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.64,17.79*40
2025-07-01T02:39:55.0058039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.24,18.04*4A
2025-07-01T02:39:56.0050290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.84,18.57*45
2025-07-01T02:39:57.0055945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,18.76*41
2025-07-01T02:39:58.0056275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.28,18.25*4D
2025-07-01T02:39:59.0052118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.34,17.57*4D
2025-07-01T02:40:00.0052466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.78,17.22*41
2025-07-01T02:40:01.0058771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,17.37*48
2025-07-01T02:40:02.0057651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.37,17.87*40
2025-07-01T02:40:03.0054283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.00,18.27*45
2025-07-01T02:40:04.0054420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,18.29*69
2025-07-01T02:40:05.0051549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,18.08*4B
2025-07-01T02:40:06.0051286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,17.88*49
2025-07-01T02:40:07.0057373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.57,17.84*66
2025-07-01T02:40:08.0056568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,17.80*4D
2025-07-01T02:40:09.0053612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,17.55*6D
2025-07-01T02:40:10.0054508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.61,17.49*6C
2025-07-01T02:40:11.0050196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.27,17.82*4D
2025-07-01T02:40:12.0057441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.69,18.14*4F
2025-07-01T02:40:13.0053027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,18.21*4D
2025-07-01T02:40:14.0054197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,18.14*4C
2025-07-01T02:40:15.0050137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.99,18.08*46
2025-07-01T02:40:16.0050454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.37,18.01*4B
2025-07-01T02:40:17.0056397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,17.89*65
2025-07-01T02:40:18.0056251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,17.81*43
2025-07-01T02:40:19.0051837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,17.79*65
2025-07-01T02:40:20.0052901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,17.94*6E
2025-07-01T02:40:21.0048726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,18.38*46
2025-07-01T02:40:22.0051172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,18.92*45
2025-07-01T02:40:23.0056950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,19.18*4E
2025-07-01T02:40:24.0057639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,19.07*63
2025-07-01T02:40:25.0053893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.15,18.85*6F
2025-07-01T02:40:26.0057290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.86,18.72*48
2025-07-01T02:40:27.0052378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.44,18.72*45
2025-07-01T02:40:28.0055807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,18.87*4A
2025-07-01T02:40:29.0051234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,19.12*6D
2025-07-01T02:40:30.0052285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.54,19.42*47
2025-07-01T02:40:31.0050023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.78,19.82*4F
2025-07-01T02:40:32.0050418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,20.26*48
2025-07-01T02:40:33.0058027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,20.45*60
2025-07-01T02:40:34.0049463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.28,20.30*68
2025-07-01T02:40:35.0055798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.18,20.13*6B
2025-07-01T02:40:36.0056111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,20.17*49
2025-07-01T02:40:37.0057269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,20.56*6B
2025-07-01T02:40:38.0050307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,21.17*61
2025-07-01T02:40:39.0058670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,21.69*69
2025-07-01T02:40:40.0051922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,21.93*48
2025-07-01T02:40:41.0049597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.77,21.96*45
2025-07-01T02:40:42.0049708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.28,22.02*62
2025-07-01T02:40:43.0055946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.78,22.26*66
2025-07-01T02:40:44.0057243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.56,22.75*4E
2025-07-01T02:40:45.0053274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.02,23.55*41
2025-07-01T02:40:46.0053759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,24.31*4A
2025-07-01T02:40:47.0049226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,24.64*63
2025-07-01T02:40:48.0049224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.48,24.66*41
2025-07-01T02:40:49.0054959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.21,24.74*4F
2025-07-01T02:40:50.0055014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,25.17*43
2025-07-01T02:40:51.0050557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,25.75*4F
2025-07-01T02:40:52.0052927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.05,26.01*4C
2025-07-01T02:40:53.0057370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.61,26.08*44
2025-07-01T02:40:54.0058422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,26.59*4B
2025-07-01T02:40:55.0055150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.33,27.51*60
2025-07-01T02:40:56.0053619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,28.08*66
2025-07-01T02:40:57.0050267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.92,27.97*45
2025-07-01T02:40:58.0050860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.75,27.59*4C
2025-07-01T02:40:59.0055734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.74,27.42*43
2025-07-01T02:41:00.0053880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,27.67*46
2025-07-01T02:41:01.0050603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.31,28.28*4C
2025-07-01T02:41:02.0050089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.41,28.90*4E
2025-07-01T02:41:03.0055114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,29.28*48
2025-07-01T02:41:04.0056628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,29.55*6B
2025-07-01T02:41:05.0052162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,29.76*4E
2025-07-01T02:41:06.0053550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,29.87*43
2025-07-01T02:41:07.0051216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,29.96*4F
2025-07-01T02:41:08.0051084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,30.15*45
2025-07-01T02:41:09.0056745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,30.40*4B
2025-07-01T02:41:10.0058513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,30.75*4D
2025-07-01T02:41:11.0049053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.10,31.31*45
2025-07-01T02:41:12.0057702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,31.79*43
2025-07-01T02:41:13.0053028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,31.86*46
2025-07-01T02:41:14.0054118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.76,31.66*4F
2025-07-01T02:41:15.0049988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,31.65*46
2025-07-01T02:41:16.0049134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,32.10*4E
2025-07-01T02:41:17.0056460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.18,32.72*44
2025-07-01T02:41:18.0055583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,33.07*41
2025-07-01T02:41:19.0051335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,33.25*43
2025-07-01T02:41:20.0052237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,33.45*4F
2025-07-01T02:41:21.0058333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,33.58*4A
2025-07-01T02:41:22.0049619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,33.46*4A
2025-07-01T02:41:23.0055219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,33.21*61
2025-07-01T02:41:24.0056417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,33.24*4C
2025-07-01T02:41:25.0052947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.05,33.79*45
2025-07-01T02:41:26.0052497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.58,34.53*41
2025-07-01T02:41:27.0053167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,34.90*6B
2025-07-01T02:41:28.0051827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.26,34.72*48
2025-07-01T02:41:29.0058058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.43,34.28*47
2025-07-01T02:41:30.0057615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.70,34.00*4A
2025-07-01T02:41:31.0054154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,34.25*48
2025-07-01T02:41:32.0057878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.61,34.68*4E
2025-07-01T02:41:33.0052356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,34.77*48
2025-07-01T02:41:34.0053778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,34.76*44
2025-07-01T02:41:35.0086589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,35.04*60
2025-07-01T02:41:36.0050004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,35.36*66
2025-07-01T02:41:37.0055178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,35.45*6B
2025-07-01T02:41:38.0056295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,35.45*40
2025-07-01T02:41:39.0055822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,35.47*49
2025-07-01T02:41:40.0054079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,35.44*64
2025-07-01T02:41:41.0050148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,35.44*6D
2025-07-01T02:41:42.0052423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,35.50*40
2025-07-01T02:41:43.0057162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,35.61*47
2025-07-01T02:41:44.0048181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,35.85*46
2025-07-01T02:41:45.0054079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,36.19*41
2025-07-01T02:41:46.0056080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.72,36.43*4B
2025-07-01T02:41:47.0052391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,36.39*43
2025-07-01T02:41:48.0052637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.46,36.04*4B
2025-07-01T02:41:49.0048853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.71,35.75*4E
2025-07-01T02:41:50.0049086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,35.83*4A
2025-07-01T02:41:51.0055408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,36.18*45
2025-07-01T02:41:52.0057368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.36,36.48*48
2025-07-01T02:41:53.0053186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,36.49*6E
2025-07-01T02:41:54.0053017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,36.37*44
2025-07-01T02:41:55.0049008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,36.45*46
2025-07-01T02:41:56.0050386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,36.66*63
2025-07-01T02:41:57.0054243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,36.67*6D
2025-07-01T02:41:58.0054479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,36.38*61
2025-07-01T02:41:59.0054219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,36.22*6B
2025-07-01T02:42:00.0056745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,36.39*68
2025-07-01T02:42:01.0051552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,36.63*4A
2025-07-01T02:42:02.0051806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,36.70*69
2025-07-01T02:42:03.0058387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,36.62*67
2025-07-01T02:42:04.0058761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.69,36.68*60
2025-07-01T02:42:05.0054902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,36.92*6A
2025-07-01T02:42:06.0055861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,37.05*42
2025-07-01T02:42:07.0052380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.05,36.88*64
2025-07-01T02:42:08.0057362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.65,36.69*60
2025-07-01T02:42:09.0051891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.97,36.68*63
2025-07-01T02:42:10.0054104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,36.71*4A
2025-07-01T02:42:11.0050115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,36.62*69
2025-07-01T02:42:12.0050608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,36.66*63
2025-07-01T02:42:13.0055875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.82,37.02*6F
2025-07-01T02:42:14.0057805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,37.32*6F
2025-07-01T02:42:15.0052246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,37.24*4F
2025-07-01T02:42:16.0053962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.04,36.86*64
2025-07-01T02:42:17.0048177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.25,36.48*67
2025-07-01T02:42:18.0051795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,36.45*4F
2025-07-01T02:42:19.0056393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.72,36.78*43
2025-07-01T02:42:20.0058388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.28,37.15*47
2025-07-01T02:42:21.0053682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,37.40*60
2025-07-01T02:42:22.0056137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.29,37.28*4F
2025-07-01T02:42:23.0050424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.91,36.69*4B
2025-07-01T02:42:24.0052394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.66,36.16*4E
2025-07-01T02:42:25.0058481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,36.21*64
2025-07-01T02:42:26.0057890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.38,36.64*41
2025-07-01T02:42:27.0052872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.18,36.93*42
2025-07-01T02:42:28.0053406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,36.82*4E
2025-07-01T02:42:29.0048883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.07,36.45*49
2025-07-01T02:42:30.0049378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.60,36.11*42
2025-07-01T02:42:31.0056838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.90,36.03*42
2025-07-01T02:42:32.0058754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,36.20*63
2025-07-01T02:42:33.0053165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,36.32*65
2025-07-01T02:42:34.0053002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,36.04*68
2025-07-01T02:42:35.0049222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,35.49*68
2025-07-01T02:42:36.0050680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,35.15*46
2025-07-01T02:42:37.0056462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,35.19*4E
2025-07-01T02:42:38.0055373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,35.36*4B
2025-07-01T02:42:39.0051333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,35.40*48
2025-07-01T02:42:40.0050300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,35.23*43
2025-07-01T02:42:41.0057597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,34.95*42
2025-07-01T02:42:42.0053351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,34.70*68
2025-07-01T02:42:43.0050611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,34.53*65
2025-07-01T02:42:44.0050699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,34.42*65
2025-07-01T02:42:45.0055483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,34.23*49
2025-07-01T02:42:46.0056114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,33.89*48
2025-07-01T02:42:47.0052406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,33.53*4A
2025-07-01T02:42:48.0052711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,33.35*6F
2025-07-01T02:42:49.0049156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,33.27*69
2025-07-01T02:42:50.0051513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,33.20*4C
2025-07-01T02:42:51.0057723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,33.06*4E
2025-07-01T02:42:52.0048281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,32.78*62
2025-07-01T02:42:53.0054712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,32.41*61
2025-07-01T02:42:54.0057651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,32.08*4D
2025-07-01T02:42:55.0052410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,31.85*6C
2025-07-01T02:42:56.0054326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,31.62*64
2025-07-01T02:42:57.0051260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,31.31*63
2025-07-01T02:42:58.0052165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,31.08*47
2025-07-01T02:42:59.0059771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,30.91*6C
2025-07-01T02:43:00.0048291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,30.72*63
2025-07-01T02:43:01.0057914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,30.60*63
2025-07-01T02:43:02.0048925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,30.49*45
2025-07-01T02:43:03.0055925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,30.27*62
2025-07-01T02:43:04.0057996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,30.02*62
2025-07-01T02:43:05.0054335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,29.77*69
2025-07-01T02:43:06.0058732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,29.49*48
2025-07-01T02:43:07.0055894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,29.23*69
2025-07-01T02:43:08.0055020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,29.05*6D
2025-07-01T02:43:09.0051093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,28.87*65
2025-07-01T02:43:10.0049911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,28.60*4F
2025-07-01T02:43:11.0056545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,28.31*68
2025-07-01T02:43:12.0055843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,28.22*66
2025-07-01T02:43:13.0051657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,28.28*62
2025-07-01T02:43:14.0051167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,28.12*65
2025-07-01T02:43:15.0058546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,27.81*4A
2025-07-01T02:43:16.0049564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,27.55*4A
2025-07-01T02:43:17.0054858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,27.25*68
2025-07-01T02:43:18.0054507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,26.84*63
2025-07-01T02:43:19.0149591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,26.53*4A
2025-07-01T02:43:20.0049917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,26.51*68
2025-07-01T02:43:21.0057570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,26.61*6A
2025-07-01T02:43:22.0054891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,26.54*6B
2025-07-01T02:43:23.0050181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,26.24*4A
2025-07-01T02:43:24.0051365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.21,25.80*45
2025-07-01T02:43:25.0056236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.99,25.34*6A
2025-07-01T02:43:26.0056321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.08,25.07*6B
2025-07-01T02:43:27.0051889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.58,25.14*46
2025-07-01T02:43:28.0056548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.69,25.25*41
2025-07-01T02:43:29.0052326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,25.17*6A
2025-07-01T02:43:30.0053421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.48,24.94*49
2025-07-01T02:43:31.0049161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.37,24.63*4C
2025-07-01T02:43:32.0049002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.31,24.43*49
2025-07-01T02:43:33.0057080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,24.42*47
2025-07-01T02:43:34.0056609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.43,24.50*4B
2025-07-01T02:43:35.0055537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.08,24.49*49
2025-07-01T02:43:36.0055766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,24.36*6B
2025-07-01T02:43:37.0051559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,24.25*4A
2025-07-01T02:43:38.0052042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,24.16*4B
2025-07-01T02:43:39.0058080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.47,24.13*65
2025-07-01T02:43:40.0058163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,24.20*60
2025-07-01T02:43:41.0054028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,24.30*44
2025-07-01T02:43:42.0054901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,24.26*63
2025-07-01T02:43:43.0050844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.60,24.09*6D
2025-07-01T02:43:44.0050225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,23.99*6F
2025-07-01T02:43:45.0056592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,23.98*4B
2025-07-01T02:43:46.0056354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,23.93*6D
2025-07-01T02:43:47.0052480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,23.88*69
2025-07-01T02:43:48.0052509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,23.98*61
2025-07-01T02:43:49.0057785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,24.12*63
2025-07-01T02:43:50.0051649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,24.05*6C
2025-07-01T02:43:51.0058539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,23.92*63
2025-07-01T02:43:52.0058097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,24.09*42
2025-07-01T02:43:53.0055924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,24.36*4B
2025-07-01T02:43:54.0055757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,24.36*49
2025-07-01T02:43:55.0051906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,24.07*6D
2025-07-01T02:43:56.0055556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,23.85*42
2025-07-01T02:43:57.0151572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,24.03*64
2025-07-01T02:43:58.0151331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,24.47*6B
2025-07-01T02:43:59.0058272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,24.71*6D
2025-07-01T02:44:00.0057173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,24.62*4F
2025-07-01T02:44:01.0053826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.57,24.53*44
2025-07-01T02:44:02.0053483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,24.62*4C
2025-07-01T02:44:03.0049749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,24.64*62
2025-07-01T02:44:04.0149553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,24.56*4A
2025-07-01T02:44:05.0156128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,24.69*45
2025-07-01T02:44:06.0155659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,25.12*44
2025-07-01T02:44:07.0151435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,25.62*4C
2025-07-01T02:44:08.0151820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,25.86*48
2025-07-01T02:44:09.0057169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,25.80*6F
2025-07-01T02:44:10.0056720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,25.77*43
2025-07-01T02:44:11.0052796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,26.08*4D
2025-07-01T02:44:12.0152498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,26.50*66
2025-07-01T02:44:13.0158130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,26.63*6A
2025-07-01T02:44:14.0149865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,26.57*66
2025-07-01T02:44:15.0055842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.18,26.72*6B
2025-07-01T02:44:16.0056031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,27.11*4A
2025-07-01T02:44:17.0151813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.91,27.68*4C
2025-07-01T02:44:18.0152559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,28.24*42
2025-07-01T02:44:19.0058160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,28.54*6B
2025-07-01T02:44:20.0058081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.49,28.54*4E
2025-07-01T02:44:21.0052847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.47,28.46*49
2025-07-01T02:44:22.0056657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,28.69*4C
2025-07-01T02:44:23.0151873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,29.38*42
2025-07-01T02:44:24.0151229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.49,30.07*44
2025-07-01T02:44:25.0158523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.48,30.47*41
2025-07-01T02:44:26.0158270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,30.78*63
2025-07-01T02:44:27.0054857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,31.16*4B
2025-07-01T02:44:28.0056311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.98,31.59*41
2025-07-01T02:44:29.0151921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,31.93*6E
2025-07-01T02:44:30.0149748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,32.23*63
2025-07-01T02:44:31.0056353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,32.55*4E
2025-07-01T02:44:32.0056518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,32.89*6E
2025-07-01T02:44:33.0152070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,33.24*6F
2025-07-01T02:44:34.0215953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,33.66*48
2025-07-01T02:44:35.0148780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,34.24*4E
2025-07-01T02:44:36.0157860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,34.83*47
2025-07-01T02:44:37.0054678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,35.10*4F
2025-07-01T02:44:38.0054171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.32,35.10*4E
2025-07-01T02:44:39.0050621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.48,35.24*43
2025-07-01T02:44:40.0150040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,35.69*47
2025-07-01T02:44:41.0156018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,36.23*41
2025-07-01T02:44:42.0156694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,36.71*4A
2025-07-01T02:44:43.0154459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,37.12*41
2025-07-01T02:44:44.0152926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,37.41*6C
2025-07-01T02:44:45.0157905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,37.58*69
2025-07-01T02:44:46.0057565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,37.81*6C
2025-07-01T02:44:47.0152955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,38.27*45
2025-07-01T02:44:48.0153948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,38.83*69
2025-07-01T02:44:49.0150374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,39.19*64
2025-07-01T02:44:50.0149211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,39.27*40
2025-07-01T02:44:51.0056127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,39.36*40
2025-07-01T02:44:52.0154535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,39.71*6D
2025-07-01T02:44:53.0151746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,40.20*62
2025-07-01T02:44:54.0150929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,40.62*4D
2025-07-01T02:44:55.0156618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,40.96*68
2025-07-01T02:44:56.0156450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.46,41.13*64
2025-07-01T02:44:57.0152464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.76,41.07*67
2025-07-01T02:44:58.0151965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,40.93*41
2025-07-01T02:44:59.0158274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.10,41.17*6C
2025-07-01T02:45:00.0158009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.00,41.96*64
2025-07-01T02:45:01.0153342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.49,42.71*6D
2025-07-01T02:45:02.0154523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,42.80*40
2025-07-01T02:45:03.0149174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.48,42.20*41
2025-07-01T02:45:04.0151900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.36,41.64*4D
2025-07-01T02:45:05.0156537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,41.85*45
2025-07-01T02:45:06.0157455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.48,42.63*43
2025-07-01T02:45:07.0157777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.72,43.13*4F
2025-07-01T02:45:08.0150426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,43.02*61
2025-07-01T02:45:09.0056664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.38,42.65*47
2025-07-01T02:45:10.0056261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.48,42.48*4D
2025-07-01T02:45:11.0152077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,42.70*66
2025-07-01T02:45:12.0152299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.55,42.93*6A
2025-07-01T02:45:13.0149115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.67,42.92*45
2025-07-01T02:45:14.0149959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,42.73*40
2025-07-01T02:45:15.0154239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.52,42.55*67
2025-07-01T02:45:16.0155186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.34,42.67*6A
2025-07-01T02:45:17.0150164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,43.02*4B
2025-07-01T02:45:18.0150098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,43.33*49
2025-07-01T02:45:19.0157412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,43.36*6B
2025-07-01T02:45:20.0154395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.68,43.15*42
2025-07-01T02:45:21.0151595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.72,42.90*4A
2025-07-01T02:45:22.0150121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,42.84*47
2025-07-01T02:45:23.0155982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,43.10*4A
2025-07-01T02:45:24.0155492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.19,43.53*46
2025-07-01T02:45:25.0151272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.07,43.80*43
2025-07-01T02:45:26.0120056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,43.73*6A
2025-07-01T02:45:27.0157028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.45,43.41*40
2025-07-01T02:45:28.0156748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.84,43.07*44
2025-07-01T02:45:29.0155491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,43.09*46
2025-07-01T02:45:30.0158631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,43.39*64
2025-07-01T02:45:31.0154613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,43.52*4E
2025-07-01T02:45:32.0155108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,43.38*44
2025-07-01T02:45:33.0151323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,43.19*47
2025-07-01T02:45:34.0156786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,43.19*42
2025-07-01T02:45:35.0079647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,43.25*43
2025-07-01T02:45:36.0153580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,43.18*43
2025-07-01T02:45:37.0169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.48,43.02*40
2025-07-01T02:45:38.0149479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.80,42.88*45
2025-07-01T02:45:39.0155726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,42.81*67
2025-07-01T02:45:40.0154760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,42.84*6B
2025-07-01T02:45:41.0150501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,42.85*49
2025-07-01T02:45:42.0150491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,42.66*4E
2025-07-01T02:45:43.0155935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,42.37*67
2025-07-01T02:45:44.0156052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,42.22*41
2025-07-01T02:45:45.0151508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,42.31*69
2025-07-01T02:45:46.0151831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,42.22*60
2025-07-01T02:45:47.0157250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.75,41.71*4E
2025-07-01T02:45:48.0157804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.39,41.07*4E
2025-07-01T02:45:49.0153449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,40.78*40
2025-07-01T02:45:50.0153214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.15,40.97*42
2025-07-01T02:45:51.0149457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-1.83,41.33*45
2025-07-01T02:45:52.0149047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.28,41.32*46
2025-07-01T02:45:53.0154685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,40.83*47
2025-07-01T02:45:54.0149267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.29,40.01*47
2025-07-01T02:45:55.0154190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.44,39.20*4F
2025-07-01T02:45:56.0154651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,38.79*43
2025-07-01T02:45:57.0150720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.08,38.94*43
2025-07-01T02:45:58.0152257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.58,39.23*4D
2025-07-01T02:45:59.0157563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,39.11*45
2025-07-01T02:46:00.0153626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,38.58*48
2025-07-01T02:46:01.0152242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,38.02*4C
2025-07-01T02:46:02.0151780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,37.62*4F
2025-07-01T02:46:03.0157552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,37.31*64
2025-07-01T02:46:04.0157988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,37.11*44
2025-07-01T02:46:05.0153488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,36.98*4E
2025-07-01T02:46:06.0153518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,36.77*4D
2025-07-01T02:46:07.0148731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,36.52*64
2025-07-01T02:46:08.0149157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,36.22*46
2025-07-01T02:46:09.0155835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.80,35.81*48
2025-07-01T02:46:10.0154184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,35.30*49
2025-07-01T02:46:11.0150345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,35.00*67
2025-07-01T02:46:12.0148928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,34.85*6B
2025-07-01T02:46:13.0157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.47,34.60*65
2025-07-01T02:46:14.0157974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,34.40*65
2025-07-01T02:46:15.0153762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,34.17*41
2025-07-01T02:46:16.0153668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,33.85*67
2025-07-01T02:46:17.0151035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.92,33.51*6A
2025-07-01T02:46:18.0151452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.36,33.08*62
2025-07-01T02:46:19.0157545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,32.63*45
2025-07-01T02:46:20.0155849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,32.38*6C
2025-07-01T02:46:21.0152011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,32.26*6C
2025-07-01T02:46:22.0152150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,31.99*66
2025-07-01T02:46:23.0157561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,31.55*45
2025-07-01T02:46:24.0156754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,31.18*65
2025-07-01T02:46:25.0152620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,31.05*62
2025-07-01T02:46:26.0151964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,30.86*6F
2025-07-01T02:46:27.0152034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,30.35*68
2025-07-01T02:46:28.0153200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,29.91*48
2025-07-01T02:46:29.0148697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,29.84*65
2025-07-01T02:46:30.0148266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.85,29.91*62
2025-07-01T02:46:31.0154991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,29.73*6E
2025-07-01T02:46:32.0154957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,29.14*41
2025-07-01T02:46:33.0150725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.20,28.50*6E
2025-07-01T02:46:34.0150571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.79,28.12*69
2025-07-01T02:46:35.0156211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,27.96*40
2025-07-01T02:46:36.0156803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.18,27.96*4D
2025-07-01T02:46:37.0153480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.24,27.99*4C
2025-07-01T02:46:38.0152396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,27.85*40
2025-07-01T02:46:39.0157632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,27.42*4F
2025-07-01T02:46:40.0159333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.37,26.88*43
2025-07-01T02:46:41.0149106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.62,26.53*4B
2025-07-01T02:46:42.0150044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,26.48*68
2025-07-01T02:46:43.0155853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,26.65*41
2025-07-01T02:46:44.0155963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,26.74*48
2025-07-01T02:46:45.0149508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,26.57*4F
2025-07-01T02:46:46.0149402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,26.22*68
2025-07-01T02:46:47.0154864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.34,25.89*6E
2025-07-01T02:46:48.0155787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,25.71*6E
2025-07-01T02:46:49.0151381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,25.73*4C
2025-07-01T02:46:50.0150169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,25.87*6F
2025-07-01T02:46:51.0155978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,25.89*64
2025-07-01T02:46:52.0156665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,25.71*6B
2025-07-01T02:46:53.0155408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,25.68*6A
2025-07-01T02:46:54.0158488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,25.79*65
2025-07-01T02:46:55.0153894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.56,25.89*67
2025-07-01T02:46:56.0153534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.84,25.93*61
2025-07-01T02:46:57.0150282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,25.93*69
2025-07-01T02:46:58.0149938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,25.81*6D
2025-07-01T02:46:59.0155592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,25.66*64
2025-07-01T02:47:00.0150991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,25.78*6D
2025-07-01T02:47:01.0155945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,26.17*6E
2025-07-01T02:47:02.0149971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,26.46*62
2025-07-01T02:47:03.0156107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,26.53*61
2025-07-01T02:47:04.0157119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,26.56*69
2025-07-01T02:47:05.0151781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,26.70*6D
2025-07-01T02:47:06.0152723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,26.91*44
2025-07-01T02:47:07.0157344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,27.08*6F
2025-07-01T02:47:08.0197342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,27.19*62
2025-07-01T02:47:09.0153177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,27.27*67
2025-07-01T02:47:10.0157252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,27.39*6E
2025-07-01T02:47:11.0153449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,27.66*6C
2025-07-01T02:47:12.0152285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,28.20*65
2025-07-01T02:47:13.0158419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,28.77*6A
2025-07-01T02:47:14.0157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,28.94*63
2025-07-01T02:47:15.0154057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.27,28.64*6E
2025-07-01T02:47:16.0154209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.18,28.32*6D
2025-07-01T02:47:17.0149901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,28.46*49
2025-07-01T02:47:18.0150475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.08,29.09*40
2025-07-01T02:47:19.0154861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.16,29.86*4E
2025-07-01T02:47:20.0154900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,30.34*4C
2025-07-01T02:47:21.0157394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.01,30.38*4D
2025-07-01T02:47:22.0157123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.72,30.25*4B
2025-07-01T02:47:23.0153006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,30.36*4A
2025-07-01T02:47:24.0154605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,30.76*4E
2025-07-01T02:47:25.0155022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.62,31.27*47
2025-07-01T02:47:26.0153642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.96,31.60*41
2025-07-01T02:47:27.0151091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,31.72*66
2025-07-01T02:47:28.0151581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,31.87*69
2025-07-01T02:47:29.0155802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,32.11*4A
2025-07-01T02:47:30.0150915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,32.56*6C
2025-07-01T02:47:31.0155857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,33.07*6A
2025-07-01T02:47:32.0158807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,33.30*44
2025-07-01T02:47:33.0153428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.81,33.30*4A
2025-07-01T02:47:34.0152898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,33.34*4E
2025-07-01T02:47:35.0148285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,33.60*40
2025-07-01T02:47:36.0150901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.38,34.07*41
2025-07-01T02:47:37.0156664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.96,34.58*49
2025-07-01T02:47:38.0154922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,34.92*40
2025-07-01T02:47:39.0152450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,35.13*44
2025-07-01T02:47:40.0153820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.75,35.27*4B
2025-07-01T02:47:41.0158915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,35.44*45
2025-07-01T02:47:42.0150700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,35.93*61
2025-07-01T02:47:43.0155057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.33,36.66*41
2025-07-01T02:47:44.0155023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.16,37.13*45
2025-07-01T02:47:45.0151772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.27,37.22*63
2025-07-01T02:47:46.0150924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.60,37.31*4D
2025-07-01T02:47:47.0158005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.18,37.51*4D
2025-07-01T02:47:48.0158665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,37.80*6E
2025-07-01T02:47:49.0154125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,38.19*6D
2025-07-01T02:47:50.0155787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,38.54*4E
2025-07-01T02:47:51.0150175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,38.72*4B
2025-07-01T02:47:52.0151647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,38.80*6A
2025-07-01T02:47:53.0156925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,39.09*4F
2025-07-01T02:47:54.0158639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,39.54*6A
2025-07-01T02:47:55.0154628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,39.91*6C
2025-07-01T02:47:56.0155598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,40.16*42
2025-07-01T02:47:57.0150626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,40.19*43
2025-07-01T02:47:58.0150620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,40.07*62
2025-07-01T02:47:59.0157262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,40.10*4B
2025-07-01T02:48:00.0150233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,40.44*49
2025-07-01T02:48:01.0154180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,40.98*4E
2025-07-01T02:48:02.0155199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,41.46*63
2025-07-01T02:48:03.0151388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,41.69*6A
2025-07-01T02:48:04.0157450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,41.69*6B
2025-07-01T02:48:05.0153240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,41.71*65
2025-07-01T02:48:06.0180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,41.89*60
2025-07-01T02:48:07.0149060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,42.14*6F
2025-07-01T02:48:08.0153177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,42.34*6F
2025-07-01T02:48:09.0150669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,42.59*4A
2025-07-01T02:48:10.0150854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,42.99*42
2025-07-01T02:48:11.0156605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,43.30*6B
2025-07-01T02:48:12.0159174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,43.25*4A
2025-07-01T02:48:13.0154212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.58,42.97*46
2025-07-01T02:48:14.0156458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,42.99*46
2025-07-01T02:48:15.0152142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,43.53*46
2025-07-01T02:48:16.0153223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.41,44.28*40
2025-07-01T02:48:17.0149181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,44.71*44
2025-07-01T02:48:18.0151116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.52,44.40*48
2025-07-01T02:48:19.0157255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.65,43.76*4E
2025-07-01T02:48:20.0157735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,43.68*48
2025-07-01T02:48:21.0152964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.61,44.37*4C
2025-07-01T02:48:22.0152928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.29,45.32*42
2025-07-01T02:48:23.0159954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.33,45.84*48
2025-07-01T02:48:24.0151813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.48,45.79*68
2025-07-01T02:48:25.0155779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.10,45.62*4A
2025-07-01T02:48:26.0155623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.51,45.61*49
2025-07-01T02:48:27.0186386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.93,45.64*64
2025-07-01T02:48:28.0151234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,45.65*62
2025-07-01T02:48:29.0157539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,45.68*4F
2025-07-01T02:48:30.0151145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.39,45.77*61
2025-07-01T02:48:31.0155124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.74,45.81*66
2025-07-01T02:48:32.0150421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.95,45.98*46
2025-07-01T02:48:33.0156810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.34,46.27*49
2025-07-01T02:48:34.0156871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.46,46.36*63
2025-07-01T02:48:35.0153313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.59,46.38*4F
2025-07-01T02:48:36.0151173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.62,46.37*48
2025-07-01T02:48:37.0150469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.82,46.24*4C
2025-07-01T02:48:38.0149049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.65,46.08*49
2025-07-01T02:48:39.0121826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,46.07*46
2025-07-01T02:48:40.0155730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.83,46.22*46
2025-07-01T02:48:41.0150978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.45,46.48*49
2025-07-01T02:48:42.0152623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.03,46.70*4F
2025-07-01T02:48:43.0148889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.35,46.71*63
2025-07-01T02:48:44.0158282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.71,46.46*40
2025-07-01T02:48:45.0154708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.85,46.13*40
2025-07-01T02:48:46.0152944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.69,45.87*60
2025-07-01T02:48:47.0149938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.68,45.87*66
2025-07-01T02:48:48.0157337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.29,46.17*6E
2025-07-01T02:48:49.0153753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,46.45*40
2025-07-01T02:48:50.0154618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,46.42*64
2025-07-01T02:48:51.0150399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.99,46.10*6C
2025-07-01T02:48:52.0149558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,45.69*6A
2025-07-01T02:48:53.0155488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,45.48*65
2025-07-01T02:48:54.0155373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,45.55*66
2025-07-01T02:48:55.0150252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,45.60*63
2025-07-01T02:48:56.0151471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,45.48*6F
2025-07-01T02:48:57.0155347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,45.35*60
2025-07-01T02:48:58.0155683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,45.43*47
2025-07-01T02:48:59.0152372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,45.51*4F
2025-07-01T02:49:00.0151670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,45.33*48
2025-07-01T02:49:01.0156806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,44.99*4A
2025-07-01T02:49:02.0155717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,44.70*4C
2025-07-01T02:49:03.0151798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,44.59*68
2025-07-01T02:49:04.0150554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,44.65*61
2025-07-01T02:49:05.0153012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,44.63*60
2025-07-01T02:49:06.0151870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,44.40*4D
2025-07-01T02:49:07.0158086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.92,44.14*44
2025-07-01T02:49:08.0156721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,43.98*48
2025-07-01T02:49:09.0153136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,43.95*4B
2025-07-01T02:49:10.0176130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.67,44.10*48
2025-07-01T02:49:11.0150890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,44.13*49
2025-07-01T02:49:12.0152486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,43.82*4F
2025-07-01T02:49:13.0153723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,43.39*47
2025-07-01T02:49:14.0151894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.54,43.11*4F
2025-07-01T02:49:15.0158053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.78,42.94*43
2025-07-01T02:49:16.0156526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,42.58*46
2025-07-01T02:49:17.0153160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,42.27*61
2025-07-01T02:49:18.0154138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,42.40*6B
2025-07-01T02:49:19.0148776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.33,42.75*4C
2025-07-01T02:49:20.0157886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,42.80*45
2025-07-01T02:49:21.0153800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,42.47*64
2025-07-01T02:49:22.0152276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.17,41.97*4C
2025-07-01T02:49:23.0158659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.92,41.38*42
2025-07-01T02:49:24.0157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.39,40.86*66
2025-07-01T02:49:25.0156885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,40.58*6C
2025-07-01T02:49:26.0156570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.14,40.64*4B
2025-07-01T02:49:27.0151603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.35,40.87*40
2025-07-01T02:49:28.0150665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,40.95*6E
2025-07-01T02:49:29.0156613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.50,40.53*47
2025-07-01T02:49:30.0156461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,3.18,39.71*42
2025-07-01T02:49:31.0152337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.95,39.15*41
2025-07-01T02:49:32.0152047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,39.23*42
2025-07-01T02:49:33.0156787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.69,39.55*4F
2025-07-01T02:49:34.0154623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.25,39.46*4E
2025-07-01T02:49:35.0155536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,38.83*62
2025-07-01T02:49:36.0155084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.36,38.14*47
2025-07-01T02:49:37.0151094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.45,37.78*45
2025-07-01T02:49:38.0156210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.13,37.88*66
2025-07-01T02:49:39.0151631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.49,38.00*60
2025-07-01T02:49:40.0151258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,37.59*6B
2025-07-01T02:49:41.0156159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.09,36.77*4B
2025-07-01T02:49:42.0155945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.16,36.03*65
2025-07-01T02:49:43.0151539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.10,35.61*61
2025-07-01T02:49:44.0153628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.28,35.51*4E
2025-07-01T02:49:45.0152269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.35,35.56*4F
2025-07-01T02:49:46.0152270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,35.44*68
2025-07-01T02:49:47.0158251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.18,35.02*44
2025-07-01T02:49:48.0148411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.71,34.52*40
2025-07-01T02:49:49.0154186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.64,34.14*49
2025-07-01T02:49:50.0154907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,33.82*6E
2025-07-01T02:49:51.0150826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,33.50*4D
2025-07-01T02:49:52.0149597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.19,33.21*47
2025-07-01T02:49:53.0156336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.61,32.84*41
2025-07-01T02:49:54.0150826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,32.42*4B
2025-07-01T02:49:55.0157051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,32.02*43
2025-07-01T02:49:56.0155647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,31.78*6F
2025-07-01T02:49:57.0151757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,31.70*6D
2025-07-01T02:49:58.0149821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,31.51*61
2025-07-01T02:49:59.0156739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,31.12*4D
2025-07-01T02:50:00.0155777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,30.71*40
2025-07-01T02:50:01.0151659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.29,30.31*66
2025-07-01T02:50:02.0150771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,29.89*69
2025-07-01T02:50:03.0156329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,29.55*46
2025-07-01T02:50:04.0154944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,29.36*46
2025-07-01T02:50:05.0150522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,29.19*40
2025-07-01T02:50:06.0152338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,29.04*4B
2025-07-01T02:50:07.0156122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.16,28.86*4D
2025-07-01T02:50:08.0157185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.71,28.55*44
2025-07-01T02:50:09.0153372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,28.20*45
2025-07-01T02:50:10.0152091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,27.97*67
2025-07-01T02:50:11.0158789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,27.85*69
2025-07-01T02:50:12.0156570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,27.68*64
2025-07-01T02:50:13.0152090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,27.32*4D
2025-07-01T02:50:14.0151784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,27.17*49
2025-07-01T02:50:15.0151873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,27.40*46
2025-07-01T02:50:16.0150952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,27.59*6A
2025-07-01T02:50:17.0156166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.47,27.34*4B
2025-07-01T02:50:18.0157481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.38,26.79*42
2025-07-01T02:50:19.0152359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,26.42*4F
2025-07-01T02:50:20.0151599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,26.45*68
2025-07-01T02:50:21.0157214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,26.77*40
2025-07-01T02:50:22.0157062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,27.11*45
2025-07-01T02:50:23.0153715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,27.19*6B
2025-07-01T02:50:24.0152420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.24,26.98*63
2025-07-01T02:50:25.0158346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,26.71*42
2025-07-01T02:50:26.0158069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,26.55*4F
2025-07-01T02:50:27.0153411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,26.53*60
2025-07-01T02:50:28.0152938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,26.74*6C
2025-07-01T02:50:29.0150033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,27.10*49
2025-07-01T02:50:30.0149505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,27.37*41
2025-07-01T02:50:31.0156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,27.48*4D
2025-07-01T02:50:32.0156576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,27.41*6B
2025-07-01T02:50:33.0152581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.44,27.21*49
2025-07-01T02:50:34.0150406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,27.13*48
2025-07-01T02:50:35.0156851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,27.30*4E
2025-07-01T02:50:36.0158470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,27.59*62
2025-07-01T02:50:37.0153009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,27.86*6F
2025-07-01T02:50:38.0153549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,28.04*41
2025-07-01T02:50:39.0151016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,28.20*43
2025-07-01T02:50:40.0149543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,28.50*62
2025-07-01T02:50:41.0155187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,28.77*65
2025-07-01T02:50:42.0154537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,28.63*41
2025-07-01T02:50:43.0151240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.52,28.23*48
2025-07-01T02:50:44.0151165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,28.14*4B
2025-07-01T02:50:45.0153012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,28.70*6A
2025-07-01T02:50:46.0153936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.51,29.39*42
2025-07-01T02:50:47.0151051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,29.51*46
2025-07-01T02:50:48.0149062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.24,29.18*63
2025-07-01T02:50:49.0155242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.93,28.95*68
2025-07-01T02:50:50.0149392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,29.07*62
2025-07-01T02:50:51.0154696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,29.32*6C
2025-07-01T02:50:52.0155927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,29.33*65
2025-07-01T02:50:53.0153134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,29.12*41
2025-07-01T02:50:54.0152761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,29.14*6B
2025-07-01T02:50:55.0158288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,29.41*6C
2025-07-01T02:50:56.0157887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,29.49*4D
2025-07-01T02:50:57.0153435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,29.29*60
2025-07-01T02:50:58.0153737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,29.21*68
2025-07-01T02:50:59.0150017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,29.43*45
2025-07-01T02:51:00.0155038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,29.69*4B
2025-07-01T02:51:01.0151175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,29.70*45
2025-07-01T02:51:02.0153525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,29.40*45
2025-07-01T02:51:03.0158106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.22,29.13*48
2025-07-01T02:51:04.0152724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,29.09*4D
2025-07-01T02:51:05.0149458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,29.23*46
2025-07-01T02:51:06.0148197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,29.51*6A
2025-07-01T02:51:07.0155083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,29.80*64
2025-07-01T02:51:08.0154575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,29.79*4F
2025-07-01T02:51:09.0151720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,29.46*4B
2025-07-01T02:51:10.0149385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,29.34*42
2025-07-01T02:51:11.0156056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,29.71*4C
2025-07-01T02:51:12.0149149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,30.15*41
2025-07-01T02:51:13.0154686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,30.25*69
2025-07-01T02:51:14.0155004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,30.23*4C
2025-07-01T02:51:15.0150102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,30.36*69
2025-07-01T02:51:16.0151455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,30.61*6C
2025-07-01T02:51:17.0157478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,30.76*67
2025-07-01T02:51:18.0158694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,30.91*44
2025-07-01T02:51:19.0153192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,31.20*60
2025-07-01T02:51:20.0150858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,31.39*48
2025-07-01T02:51:21.0156345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,31.25*46
2025-07-01T02:51:22.0156960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,31.17*44
2025-07-01T02:51:23.0151840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,31.54*4C
2025-07-01T02:51:24.0152283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.14,32.34*44
2025-07-01T02:51:25.0158096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.91,33.03*44
2025-07-01T02:51:26.0158771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,32.88*4E
2025-07-01T02:51:27.0155286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,1.76,32.22*4F
2025-07-01T02:51:28.0155279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,1.35,32.02*48
2025-07-01T02:51:29.0149748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,32.62*4D
2025-07-01T02:51:30.0149996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-2.38,33.51*4D
2025-07-01T02:51:31.0153425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.49,33.91*49
2025-07-01T02:51:32.0152972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,33.65*43
2025-07-01T02:51:33.0149112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.32,33.43*4F
2025-07-01T02:51:34.0158102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.29,33.66*4C
2025-07-01T02:51:35.0154064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,34.10*44
2025-07-01T02:51:36.0153472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,34.51*6B
2025-07-01T02:51:37.0149966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.08,34.80*48
2025-07-01T02:51:38.0149521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,34.88*49
2025-07-01T02:51:39.0156616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.46,34.76*6D
2025-07-01T02:51:40.0157087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.78,34.62*68
2025-07-01T02:51:41.0152778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,34.69*47
2025-07-01T02:51:42.0155580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,35.11*6A
2025-07-01T02:51:43.0151104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.15,35.66*64
2025-07-01T02:51:44.0153891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,35.89*6F
2025-07-01T02:51:45.0160162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,35.66*4F
2025-07-01T02:51:46.0150282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.34,35.35*4E
2025-07-01T02:51:47.0154858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,35.39*60
2025-07-01T02:51:48.0158537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.78,35.83*4C
2025-07-01T02:51:49.0152218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.70,36.36*49
2025-07-01T02:51:50.0151771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.17,36.56*4B
2025-07-01T02:51:51.0148415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,36.46*60
2025-07-01T02:51:52.0148891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,36.42*4F
2025-07-01T02:51:53.0154965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.51,36.61*4C
2025-07-01T02:51:54.0155490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.62,36.70*67
2025-07-01T02:51:55.0151755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,36.55*67
2025-07-01T02:51:56.0153645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,36.56*42
2025-07-01T02:51:57.0158093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,36.91*46
2025-07-01T02:51:58.0158138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,37.31*46
2025-07-01T02:51:59.0149001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,37.32*6C
2025-07-01T02:52:00.0155354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.67,36.95*4C
2025-07-01T02:52:01.0154819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,36.76*4F
2025-07-01T02:52:02.0154408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,36.99*64
2025-07-01T02:52:03.0151810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.50,37.32*61
2025-07-01T02:52:04.0150418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,37.47*49
2025-07-01T02:52:05.0155915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,37.43*60
2025-07-01T02:52:06.0155305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.43,37.36*67
2025-07-01T02:52:07.0150932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,37.42*66
2025-07-01T02:52:08.0156333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,37.48*47
2025-07-01T02:52:09.0155427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,37.38*4B
2025-07-01T02:52:10.0154077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,37.24*4D
2025-07-01T02:52:11.0150063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,37.25*64
2025-07-01T02:52:12.0152431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,37.52*60
2025-07-01T02:52:13.0150271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,37.99*4B
2025-07-01T02:52:14.0151140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,38.29*4B
2025-07-01T02:52:15.0153196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,38.20*6A
2025-07-01T02:52:16.0152756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.50,37.79*46
2025-07-01T02:52:17.0154323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,37.36*4E
2025-07-01T02:52:18.0154066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,37.31*6B
2025-07-01T02:52:19.0149766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.28,37.79*64
2025-07-01T02:52:20.0149404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,38.21*6C
2025-07-01T02:52:21.0154633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,38.13*46
2025-07-01T02:52:22.0158306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.28,37.90*68
2025-07-01T02:52:23.0154222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.44,37.75*68
2025-07-01T02:52:24.0154067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,37.64*46
2025-07-01T02:52:25.0153438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,37.59*6A
2025-07-01T02:52:26.0152627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,37.65*6B
2025-07-01T02:52:27.0158406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,37.67*64
2025-07-01T02:52:28.0157454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,37.60*48
2025-07-01T02:52:29.0153868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,37.59*6B
2025-07-01T02:52:30.0153207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,37.57*68
2025-07-01T02:52:31.0148916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,37.35*64
2025-07-01T02:52:32.0149773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,37.07*48
2025-07-01T02:52:33.0155277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,37.14*61
2025-07-01T02:52:34.0157254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.82,37.54*6A
2025-07-01T02:52:35.0152870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,37.80*6D
2025-07-01T02:52:36.0153825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,37.66*49
2025-07-01T02:52:37.0149353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.37,37.37*4A
2025-07-01T02:52:38.0151035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,37.11*48
2025-07-01T02:52:39.0155966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,36.86*43
2025-07-01T02:52:40.0158342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,36.73*4F
2025-07-01T02:52:41.0152905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,36.84*4A
2025-07-01T02:52:42.0154355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,37.16*4E
2025-07-01T02:52:43.0257816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,37.49*68
2025-07-01T02:52:44.0248562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,37.53*61
2025-07-01T02:52:45.0154660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.45,37.17*45
2025-07-01T02:52:46.0156477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.25,36.79*47
2025-07-01T02:52:47.0153283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,36.94*6B
2025-07-01T02:52:48.0152436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.68,37.34*4E
2025-07-01T02:52:49.0248979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.88,37.18*43
2025-07-01T02:52:50.0150560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.53,36.64*67
2025-07-01T02:52:51.0163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.05,36.42*61
2025-07-01T02:52:52.0155762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,36.68*68
2025-07-01T02:52:53.0251296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.60,37.08*66
2025-07-01T02:52:54.0154013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.53,37.13*66
2025-07-01T02:52:55.0152267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.43,36.66*4D
2025-07-01T02:52:56.0154472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.90,36.01*44
2025-07-01T02:52:57.0153817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.71,35.58*65
2025-07-01T02:52:58.0154702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.25,35.51*49
2025-07-01T02:52:59.0251607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-4.50,35.76*47
2025-07-01T02:53:00.0251978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-4.01,36.27*48
2025-07-01T02:53:01.0257721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.89,36.76*49
2025-07-01T02:53:02.0148583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,36.76*49
2025-07-01T02:53:03.0154488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.70,36.35*4B
2025-07-01T02:53:04.0154988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,4.28,35.93*48
2025-07-01T02:53:05.0151147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.80,35.74*4F
2025-07-01T02:53:06.0154288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,35.81*48
2025-07-01T02:53:07.0250168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.51,36.08*4C
2025-07-01T02:53:08.0257785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.68,36.39*4E
2025-07-01T02:53:09.0255536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.74,36.45*44
2025-07-01T02:53:10.0256981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,36.38*49
2025-07-01T02:53:11.0253029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,36.57*69
2025-07-01T02:53:12.0251120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.52,36.94*68
2025-07-01T02:53:13.0158900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.38,37.10*40
2025-07-01T02:53:14.0157811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.50,36.85*40
2025-07-01T02:53:15.0155241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.21,36.50*4A
2025-07-01T02:53:16.0154165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,36.44*63
2025-07-01T02:53:17.0258854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.09,36.81*41
2025-07-01T02:53:18.0258005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.15,37.35*4D
2025-07-01T02:53:19.0254559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,37.66*4A
2025-07-01T02:53:20.0155278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.69,37.69*41
2025-07-01T02:53:21.0150976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.08,37.77*4C
2025-07-01T02:53:22.0152758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.53,37.87*4F
2025-07-01T02:53:23.0157769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.22,37.85*6A
2025-07-01T02:53:24.0157378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,37.98*67
2025-07-01T02:53:25.0254577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,38.44*41
2025-07-01T02:53:26.0254234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.65,38.90*48
2025-07-01T02:53:27.0250131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.30,39.03*6D
2025-07-01T02:53:28.0157549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.79,38.92*66
2025-07-01T02:53:29.0154964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,39.01*6B
2025-07-01T02:53:30.0258132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,39.53*6A
2025-07-01T02:53:31.0251628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.76,39.97*6D
2025-07-01T02:53:32.0251082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.58,39.99*4A
2025-07-01T02:53:33.0158469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,39.88*4A
2025-07-01T02:53:34.0159223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,40.03*69
2025-07-01T02:53:35.0254586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.18,40.62*40
2025-07-01T02:53:36.0255260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.65,41.31*4E
2025-07-01T02:53:37.0249665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,41.71*4D
2025-07-01T02:53:38.0250950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,41.81*40
2025-07-01T02:53:39.0156284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.16,41.93*4A
2025-07-01T02:53:40.0156471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.38,42.22*46
2025-07-01T02:53:41.0153562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,42.62*4D
2025-07-01T02:53:42.0251515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,43.01*4A
2025-07-01T02:53:43.0257967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.29,43.58*4D
2025-07-01T02:53:44.0258242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,44.32*4F
2025-07-01T02:53:45.0254494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,44.84*66
2025-07-01T02:53:46.0253838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.26,44.95*4F
2025-07-01T02:53:47.0151164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.65,45.13*41
2025-07-01T02:53:48.0150938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,45.51*4F
2025-07-01T02:53:49.0255585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,45.93*44
2025-07-01T02:53:50.0254962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.32,46.40*40
2025-07-01T02:53:51.0252663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,46.83*46
2025-07-01T02:53:52.0251555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,47.30*43
2025-07-01T02:53:53.0258022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,47.95*63
2025-07-01T02:53:54.0158099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,48.46*67
2025-07-01T02:53:55.0254273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,48.58*4C
2025-07-01T02:53:56.0254587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.14,48.51*42
2025-07-01T02:53:57.0155179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.59,48.63*4E
2025-07-01T02:53:58.0254366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,49.18*4C
2025-07-01T02:53:59.0249866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.61,49.88*42
2025-07-01T02:54:00.0251638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.02,50.44*4C
2025-07-01T02:54:01.0256970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,50.74*4C
2025-07-01T02:54:02.0157467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,50.94*43
2025-07-01T02:54:03.0188067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,51.23*41
2025-07-01T02:54:04.0252627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,51.58*68
2025-07-01T02:54:05.0258803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,51.78*45
2025-07-01T02:54:06.0157723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.66,51.91*47
2025-07-01T02:54:07.0204432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,52.16*64
2025-07-01T02:54:08.0252511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,52.70*41
2025-07-01T02:54:09.0257276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.05,53.37*4B
2025-07-01T02:54:10.0258679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,53.88*4F
2025-07-01T02:54:11.0254524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,54.00*49
2025-07-01T02:54:12.0254041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.11,53.90*47
2025-07-01T02:54:13.0250337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.77,53.95*41
2025-07-01T02:54:14.0249225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,54.34*6A
2025-07-01T02:54:15.0255403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,54.94*4D
2025-07-01T02:54:16.0255243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,55.39*4C
2025-07-01T02:54:17.0252103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,55.73*68
2025-07-01T02:54:18.0253263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,56.12*6D
2025-07-01T02:54:19.0249936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,56.36*63
2025-07-01T02:54:20.0254914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.23,56.30*63
2025-07-01T02:54:21.0249642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.34,56.24*66
2025-07-01T02:54:22.0249598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.00,56.59*4A
2025-07-01T02:54:23.0255897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.82,57.15*6C
2025-07-01T02:54:24.0254659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.57,57.40*64
2025-07-01T02:54:25.0251825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,57.48*4F
2025-07-01T02:54:26.0250610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,57.71*4B
2025-07-01T02:54:27.0257447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,58.01*6C
2025-07-01T02:54:28.0255906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,58.28*66
2025-07-01T02:54:29.0255066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,58.49*65
2025-07-01T02:54:30.0253007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,58.56*4E
2025-07-01T02:54:31.0248674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,58.69*4D
2025-07-01T02:54:32.0256532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,59.03*6F
2025-07-01T02:54:33.0252833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,59.38*62
2025-07-01T02:54:34.0252716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,59.56*44
2025-07-01T02:54:35.0258112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,59.61*60
2025-07-01T02:54:36.0257812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,59.61*69
2025-07-01T02:54:37.0253855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,59.70*6F
2025-07-01T02:54:38.0251722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,60.06*4E
2025-07-01T02:54:39.0258518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,60.44*47
2025-07-01T02:54:40.0259435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,60.59*44
2025-07-01T02:54:41.0254549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,60.66*45
2025-07-01T02:54:42.0253948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,60.88*40
2025-07-01T02:54:43.0250015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,61.21*4B
2025-07-01T02:54:44.0251593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.93,61.40*40
2025-07-01T02:54:45.0256766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.10,61.42*40
2025-07-01T02:54:46.0254980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,61.33*6B
2025-07-01T02:54:47.0251739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,61.33*66
2025-07-01T02:54:48.0253113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,61.59*69
2025-07-01T02:54:49.0252086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,61.95*69
2025-07-01T02:54:50.0257403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.28,62.24*6C
2025-07-01T02:54:51.0254893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,62.34*42
2025-07-01T02:54:52.0254305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,62.31*6D
2025-07-01T02:54:53.0250461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,62.35*64
2025-07-01T02:54:54.0250395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,62.54*64
2025-07-01T02:54:55.0255870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,62.88*4D
2025-07-01T02:54:56.0257438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,63.17*44
2025-07-01T02:54:57.0253679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,63.22*6D
2025-07-01T02:54:58.0254239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,62.97*6E
2025-07-01T02:54:59.0250755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,62.77*48
2025-07-01T02:55:00.0249420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,63.04*61
2025-07-01T02:55:01.0256752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,63.60*66
2025-07-01T02:55:02.0255135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,63.98*6F
2025-07-01T02:55:03.0253896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,64.07*69
2025-07-01T02:55:04.0254249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,64.03*67
2025-07-01T02:55:05.0249874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,63.99*44
2025-07-01T02:55:06.0249781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,63.92*47
2025-07-01T02:55:07.0255493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.19,63.88*69
2025-07-01T02:55:08.0256036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.44,63.91*6C
2025-07-01T02:55:09.0251677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,63.98*49
2025-07-01T02:55:10.0252220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.50,64.17*66
2025-07-01T02:55:11.0256477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.92,64.32*68
2025-07-01T02:55:12.0257619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,64.30*6B
2025-07-01T02:55:13.0255154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,64.19*4A
2025-07-01T02:55:14.0253825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.54,64.10*4F
2025-07-01T02:55:15.0249221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,64.04*49
2025-07-01T02:55:16.0248323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,64.20*66
2025-07-01T02:55:17.0254219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,64.42*6A
2025-07-01T02:55:18.0255019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,64.35*68
2025-07-01T02:55:19.0250133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,64.07*6F
2025-07-01T02:55:20.0251483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,63.84*4F
2025-07-01T02:55:21.0256524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,63.90*40
2025-07-01T02:55:22.0256506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.30,64.10*4B
2025-07-01T02:55:23.0254719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,64.13*61
2025-07-01T02:55:24.0251707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,64.12*4B
2025-07-01T02:55:25.0257516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,64.32*62
2025-07-01T02:55:26.0257885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,64.47*6B
2025-07-01T02:55:27.0254778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,64.18*4C
2025-07-01T02:55:28.0257227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.52,63.63*43
2025-07-01T02:55:29.0252123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.96,63.26*47
2025-07-01T02:55:30.0186536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,63.33*4B
2025-07-01T02:55:31.0255603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.94,63.69*4A
2025-07-01T02:55:32.0254269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.85,63.92*4B
2025-07-01T02:55:33.0248883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,63.84*60
2025-07-01T02:55:34.0258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.52,63.73*42
2025-07-01T02:55:35.0255525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.25,63.55*41
2025-07-01T02:55:36.0255450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.16,63.20*4F
2025-07-01T02:55:37.0252262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.34,62.87*43
2025-07-01T02:55:38.0251718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,62.87*47
2025-07-01T02:55:39.0257506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.39,63.04*43
2025-07-01T02:55:40.0256846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.55,63.08*42
2025-07-01T02:55:41.0252753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,63.07*4E
2025-07-01T02:55:42.0253427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.30,63.05*4E
2025-07-01T02:55:43.0249439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.69,62.95*4A
2025-07-01T02:55:44.0259437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.01,62.86*6D
2025-07-01T02:55:45.0253872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.36,62.83*60
2025-07-01T02:55:46.0253881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,62.81*43
2025-07-01T02:55:47.0256862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,62.59*48
2025-07-01T02:55:48.0257990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.93,62.28*60
2025-07-01T02:55:49.0253067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,62.26*65
2025-07-01T02:55:50.0251599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.41,62.58*44
2025-07-01T02:55:51.0257550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.48,62.90*49
2025-07-01T02:55:52.0257876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,62.77*64
2025-07-01T02:55:53.0254535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.72,62.31*4F
2025-07-01T02:55:54.0252707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.82,62.06*46
2025-07-01T02:55:55.0250735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,62.34*4E
2025-07-01T02:55:56.0249443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,62.85*44
2025-07-01T02:55:57.0255576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,63.07*4B
2025-07-01T02:55:58.0254149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,62.75*4F
2025-07-01T02:55:59.0250526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,62.26*64
2025-07-01T02:56:00.0252050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,62.16*46
2025-07-01T02:56:01.0252247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,62.46*65
2025-07-01T02:56:02.0251641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,62.79*62
2025-07-01T02:56:03.0258848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,62.78*61
2025-07-01T02:56:04.0257225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,62.56*48
2025-07-01T02:56:05.0253971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,62.50*4F
2025-07-01T02:56:06.0253365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,62.55*60
2025-07-01T02:56:07.0249925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,62.50*67
2025-07-01T02:56:08.0250017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,62.49*69
2025-07-01T02:56:09.0255254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,62.61*60
2025-07-01T02:56:10.0253733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,62.68*68
2025-07-01T02:56:11.0251366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,62.54*4C
2025-07-01T02:56:12.0253641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,62.40*4B
2025-07-01T02:56:13.0249092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,62.33*40
2025-07-01T02:56:14.0253053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,62.40*4A
2025-07-01T02:56:15.0258334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,62.58*4C
2025-07-01T02:56:16.0257315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,62.76*42
2025-07-01T02:56:17.0252741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,62.78*47
2025-07-01T02:56:18.0255324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.30,62.48*40
2025-07-01T02:56:19.0249315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.77,62.18*41
2025-07-01T02:56:20.0251660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.83,62.27*42
2025-07-01T02:56:21.0256579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,62.57*66
2025-07-01T02:56:22.0255489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.35,62.79*43
2025-07-01T02:56:23.0252395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,62.83*4A
2025-07-01T02:56:24.0253596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,62.61*65
2025-07-01T02:56:25.0249178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.61,62.23*4F
2025-07-01T02:56:26.0248002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,62.03*4D
2025-07-01T02:56:27.0254282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,62.33*6C
2025-07-01T02:56:28.0255689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,62.86*6D
2025-07-01T02:56:29.0250911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,62.97*68
2025-07-01T02:56:30.0250763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,62.56*48
2025-07-01T02:56:31.0256332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.79,62.11*4B
2025-07-01T02:56:32.0256403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,61.90*44
2025-07-01T02:56:33.0252632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,61.89*4D
2025-07-01T02:56:34.0251405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,61.96*42
2025-07-01T02:56:35.0257234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,62.05*4F
2025-07-01T02:56:36.0254743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,62.15*6B
2025-07-01T02:56:37.0250758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,62.24*41
2025-07-01T02:56:38.0249972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.44,62.18*4C
2025-07-01T02:56:39.0257794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.64,61.92*41
2025-07-01T02:56:40.0255463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.40,61.51*4E
2025-07-01T02:56:41.0251539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,61.14*63
2025-07-01T02:56:42.0252841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.27,61.12*68
2025-07-01T02:56:43.0248268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.24,61.51*4D
2025-07-01T02:56:44.0258208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,61.96*46
2025-07-01T02:56:45.0253707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.35,61.85*4D
2025-07-01T02:56:46.0253148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.32,61.06*48
2025-07-01T02:56:47.0249424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.71,60.42*40
2025-07-01T02:56:48.0259932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,60.37*65
2025-07-01T02:56:49.0253918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.49,60.61*41
2025-07-01T02:56:50.0253086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.13,60.79*49
2025-07-01T02:56:51.0253596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,60.89*42
2025-07-01T02:56:52.0254589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,60.90*46
2025-07-01T02:56:53.0249906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.28,60.72*4C
2025-07-01T02:56:54.0249252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.52,60.28*41
2025-07-01T02:56:55.0255504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.74,59.75*4E
2025-07-01T02:56:56.0254634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,59.48*66
2025-07-01T02:56:57.0250534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.07,59.48*4A
2025-07-01T02:56:58.0250132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.66,59.71*47
2025-07-01T02:56:59.0256082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,60.05*46
2025-07-01T02:57:00.0255421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,60.20*46
2025-07-01T02:57:01.0251000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.98,59.85*4B
2025-07-01T02:57:02.0250940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.04,59.21*40
2025-07-01T02:57:03.0256997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.60,58.79*49
2025-07-01T02:57:04.0255835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,58.82*62
2025-07-01T02:57:05.0251861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.70,59.06*43
2025-07-01T02:57:06.0251357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,59.17*40
2025-07-01T02:57:07.0257235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,59.09*63
2025-07-01T02:57:08.0258327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,59.01*44
2025-07-01T02:57:09.0252454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,58.99*42
2025-07-01T02:57:10.0251841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,59.01*63
2025-07-01T02:57:11.0257340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,58.84*6C
2025-07-01T02:57:12.0257778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,58.34*4B
2025-07-01T02:57:13.0252890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.66,57.78*48
2025-07-01T02:57:14.0252211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,57.66*6F
2025-07-01T02:57:15.0253284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,58.04*4B
2025-07-01T02:57:16.0251198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.79,58.43*40
2025-07-01T02:57:17.0256852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,58.38*62
2025-07-01T02:57:18.0255935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.56,57.90*47
2025-07-01T02:57:19.0251794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.02,57.31*48
2025-07-01T02:57:20.0251837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,56.96*44
2025-07-01T02:57:21.0257176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,56.82*45
2025-07-01T02:57:22.0256338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.16,56.94*42
2025-07-01T02:57:23.0252760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,57.25*41
2025-07-01T02:57:24.0257730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,57.48*4C
2025-07-01T02:57:25.0253510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.74,57.31*48
2025-07-01T02:57:26.0252910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.27,56.71*4B
2025-07-01T02:57:27.0249286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,56.13*6D
2025-07-01T02:57:28.0257347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,56.15*6F
2025-07-01T02:57:29.0252818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.30,56.86*44
2025-07-01T02:57:30.0256162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.55,57.79*41
2025-07-01T02:57:31.0252305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,58.18*41
2025-07-01T02:57:32.0252167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.74,57.72*49
2025-07-01T02:57:33.0258279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.29,56.94*49
2025-07-01T02:57:34.0249681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.82,56.62*40
2025-07-01T02:57:35.0256364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.60,56.83*4C
2025-07-01T02:57:36.0256282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,57.20*46
2025-07-01T02:57:37.0252149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.97,57.45*46
2025-07-01T02:57:38.0253273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.39,57.58*44
2025-07-01T02:57:39.0249243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,57.64*40
2025-07-01T02:57:40.0250690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,57.68*41
2025-07-01T02:57:41.0254701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.47,57.66*4F
2025-07-01T02:57:42.0257514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.77,57.51*4F
2025-07-01T02:57:43.0255405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.26,57.29*4A
2025-07-01T02:57:44.0254145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,57.17*67
2025-07-01T02:57:45.0252590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,57.22*48
2025-07-01T02:57:46.0252992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,57.34*4E
2025-07-01T02:57:47.0252846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,57.36*44
2025-07-01T02:57:48.0253293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,57.31*6A
2025-07-01T02:57:49.0250456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,57.35*4E
2025-07-01T02:57:50.0249301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,57.35*65
2025-07-01T02:57:51.0254368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,57.22*64
2025-07-01T02:57:52.0258118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,57.07*4C
2025-07-01T02:57:53.0253640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,57.03*45
2025-07-01T02:57:54.0252873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,56.96*46
2025-07-01T02:57:55.0249376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,56.79*63
2025-07-01T02:57:56.0249691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,56.61*61
2025-07-01T02:57:57.0254880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,56.56*44
2025-07-01T02:57:58.0257055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,56.65*4E
2025-07-01T02:57:59.0252504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,56.64*66
2025-07-01T02:58:00.0253139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,56.37*63
2025-07-01T02:58:01.0250062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,56.15*4B
2025-07-01T02:58:02.0250803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,56.03*44
2025-07-01T02:58:03.0256654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,55.83*6B
2025-07-01T02:58:04.0256577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.59,55.65*62
2025-07-01T02:58:05.0252351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.68,55.57*6E
2025-07-01T02:58:06.0304880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,55.52*63
2025-07-01T02:58:07.0250405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.60,55.46*40
2025-07-01T02:58:08.0251672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.04,55.30*49
2025-07-01T02:58:09.0277272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.26,55.06*60
2025-07-01T02:58:10.0255869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,54.76*4E
2025-07-01T02:58:11.0253645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.18,54.45*44
2025-07-01T02:58:12.0252627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,54.21*63
2025-07-01T02:58:13.0257722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,54.13*61
2025-07-01T02:58:14.0257806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,54.24*41
2025-07-01T02:58:15.0254117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,54.30*4C
2025-07-01T02:58:16.0254768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,54.13*40
2025-07-01T02:58:17.0251458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,53.82*41
2025-07-01T02:58:18.0252557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,53.46*4B
2025-07-01T02:58:19.0257987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,53.12*43
2025-07-01T02:58:20.0249367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,52.89*67
2025-07-01T02:58:21.0253034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,52.80*4A
2025-07-01T02:58:22.0258231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,52.73*4C
2025-07-01T02:58:23.0254020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,52.50*4A
2025-07-01T02:58:24.0255112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,52.13*4A
2025-07-01T02:58:25.0251776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.00,51.83*4B
2025-07-01T02:58:26.0251071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,51.68*48
2025-07-01T02:58:27.0257315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,51.47*43
2025-07-01T02:58:28.0258364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,51.07*4B
2025-07-01T02:58:29.0252978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,50.62*6B
2025-07-01T02:58:30.0252874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,50.42*62
2025-07-01T02:58:31.0258245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,50.38*63
2025-07-01T02:58:32.0256952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,50.19*40
2025-07-01T02:58:33.0252829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.21,49.89*6F
2025-07-01T02:58:34.0257020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.28,49.52*63
2025-07-01T02:58:35.0252975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,49.06*4D
2025-07-01T02:58:36.0255389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,48.73*43
2025-07-01T02:58:37.0248923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,48.57*68
2025-07-01T02:58:38.0258819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,48.42*68
2025-07-01T02:58:39.0254364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,48.29*64
2025-07-01T02:58:40.0255920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,48.24*65
2025-07-01T02:58:41.0251335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,48.23*66
2025-07-01T02:58:42.0250706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,48.04*40
2025-07-01T02:58:43.0257697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.81,47.48*4A
2025-07-01T02:58:44.0256769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.65,47.06*4D
2025-07-01T02:58:45.0253081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,47.17*64
2025-07-01T02:58:46.0254825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.30,47.37*4F
2025-07-01T02:58:47.0251388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.52,47.44*49
2025-07-01T02:58:48.0250409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,47.50*48
2025-07-01T02:58:49.0258398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,47.57*45
2025-07-01T02:58:50.0256454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.56,47.54*41
2025-07-01T02:58:51.0252522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.83,47.43*46
2025-07-01T02:58:52.0252461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,47.35*48
2025-07-01T02:58:53.0257763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,47.41*65
2025-07-01T02:58:54.0257543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,47.53*67
2025-07-01T02:58:55.0253002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,47.55*49
2025-07-01T02:58:56.0252229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,47.50*64
2025-07-01T02:58:57.0258459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,47.63*67
2025-07-01T02:58:58.0257732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,47.89*46
2025-07-01T02:58:59.0254920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,47.98*64
2025-07-01T02:59:00.0254764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,47.93*6F
2025-07-01T02:59:01.0249904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,47.86*60
2025-07-01T02:59:02.0249441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,47.84*4D
2025-07-01T02:59:03.0255491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,47.93*4E
2025-07-01T02:59:04.0257129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,48.04*4D
2025-07-01T02:59:05.0252722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,48.05*44
2025-07-01T02:59:06.0253056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,47.97*43
2025-07-01T02:59:07.0248963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,47.97*6B
2025-07-01T02:59:08.0258103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,48.20*69
2025-07-01T02:59:09.0255440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,48.51*63
2025-07-01T02:59:10.0255175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,48.49*4A
2025-07-01T02:59:11.0249228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,48.16*4A
2025-07-01T02:59:12.0259617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,48.06*47
2025-07-01T02:59:13.0254192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,48.33*4D
2025-07-01T02:59:14.0254906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,48.59*43
2025-07-01T02:59:15.0249872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,48.76*6F
2025-07-01T02:59:16.0250592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,48.83*6F
2025-07-01T02:59:17.0256880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,48.76*45
2025-07-01T02:59:18.0257702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,48.67*41
2025-07-01T02:59:19.0255531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,48.75*44
2025-07-01T02:59:20.0256150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,48.95*6E
2025-07-01T02:59:21.0252980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,49.05*6F
2025-07-01T02:59:22.0252187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,49.16*44
2025-07-01T02:59:23.0259139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,49.42*63
2025-07-01T02:59:24.0258610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.90,49.59*6B
2025-07-01T02:59:25.0254961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,49.56*6A
2025-07-01T02:59:26.0253455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.15,49.55*43
2025-07-01T02:59:27.0250708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.50,49.42*4D
2025-07-01T02:59:28.0249034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.02,49.10*47
2025-07-01T02:59:29.0255611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.41,48.97*60
2025-07-01T02:59:30.0256022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.89,49.09*46
2025-07-01T02:59:31.0253276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.30,49.49*47
2025-07-01T02:59:32.0251247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.13,50.05*44
2025-07-01T02:59:33.0257289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,50.21*63
2025-07-01T02:59:34.0251889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.47,49.68*4F
2025-07-01T02:59:35.0250327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,2.85,48.92*48
2025-07-01T02:59:36.0250525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.79,48.58*48
2025-07-01T02:59:37.0255739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.22,48.86*4D
2025-07-01T02:59:38.0257089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.83,49.41*4D
2025-07-01T02:59:39.0253118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.03,49.67*43
2025-07-01T02:59:40.0254742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.84,49.41*63
2025-07-01T02:59:41.0250726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.89,48.78*4A
2025-07-01T02:59:42.0252470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.07,48.12*46
2025-07-01T02:59:43.0258109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,47.97*64
2025-07-01T02:59:44.0258837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.37,48.45*66
2025-07-01T02:59:45.0253884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.46,48.88*61
2025-07-01T02:59:46.0254078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,48.79*64
2025-07-01T02:59:47.0250293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.60,48.42*4C
2025-07-01T02:59:48.0251067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.64,48.10*44
2025-07-01T02:59:49.0256919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.14,47.79*43
2025-07-01T02:59:50.0257541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.40,47.39*68
2025-07-01T02:59:51.0253527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,47.18*4B
2025-07-01T02:59:52.0254121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.33,47.42*4E
2025-07-01T02:59:53.0250496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.19,47.81*67
2025-07-01T02:59:54.0249403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,47.78*63
2025-07-01T02:59:55.0255418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.50,47.24*4B
2025-07-01T02:59:56.0256659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.73,46.63*47
2025-07-01T02:59:57.0251695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.17,46.41*4D
2025-07-01T02:59:58.0252573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,46.53*63
2025-07-01T02:59:59.0249459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.66,46.61*47
2025-07-01T03:00:00.0251423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.74,46.48*42
2025-07-01T03:00:01.0259515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,46.18*42
2025-07-01T03:00:02.0250880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,45.80*45
2025-07-01T03:00:03.0256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.93,45.57*49
2025-07-01T03:00:04.0256647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,45.59*4D
2025-07-01T03:00:05.0252870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,45.67*65
2025-07-01T03:00:06.0252935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,45.65*60
2025-07-01T03:00:07.0257248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,45.50*64
2025-07-01T03:00:08.0257584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,45.35*61
2025-07-01T03:00:09.0254378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,45.20*47
2025-07-01T03:00:10.0254231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,44.99*4F
2025-07-01T03:00:11.0256343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,44.87*46
2025-07-01T03:00:12.0257582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,44.96*41
2025-07-01T03:00:13.0252678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,45.06*45
2025-07-01T03:00:14.0257277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,45.11*6A
2025-07-01T03:00:15.0255539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,45.03*4D
2025-07-01T03:00:16.0256502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,44.80*4A
2025-07-01T03:00:17.0255109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,44.59*6B
2025-07-01T03:00:18.0256107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,44.57*6E
2025-07-01T03:00:19.0251068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,44.66*6C
2025-07-01T03:00:20.0250762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,44.84*41
2025-07-01T03:00:21.0256623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,45.08*4F
2025-07-01T03:00:22.0257415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,45.09*45
2025-07-01T03:00:23.0251468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.07,44.69*41
2025-07-01T03:00:24.0253452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.43,44.19*45
2025-07-01T03:00:25.0257318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,44.02*42
2025-07-01T03:00:26.0257322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.66,44.26*4F
2025-07-01T03:00:27.0253630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.34,44.85*43
2025-07-01T03:00:28.0256539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.95,45.31*45
2025-07-01T03:00:29.0251677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,45.27*61
2025-07-01T03:00:30.0251959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.00,44.97*45
2025-07-01T03:00:31.0257262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.61,44.77*41
2025-07-01T03:00:32.0257733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.80,44.63*40
2025-07-01T03:00:33.0252913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,44.53*4C
2025-07-01T03:00:34.0253137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.38,44.69*4A
2025-07-01T03:00:35.0250864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.93,45.19*4A
2025-07-01T03:00:36.0258058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.16,45.73*4D
2025-07-01T03:00:37.0254195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,45.98*4E
2025-07-01T03:00:38.0252925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.98,45.83*49
2025-07-01T03:00:39.0249695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.17,45.67*4D
2025-07-01T03:00:40.0251601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,45.79*6A
2025-07-01T03:00:41.0256936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.28,46.05*6E
2025-07-01T03:00:42.0256101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,46.10*4D
2025-07-01T03:00:43.0254906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,46.10*44
2025-07-01T03:00:44.0255830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,46.33*61
2025-07-01T03:00:45.0253364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,46.57*61
2025-07-01T03:00:46.0252582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,46.78*48
2025-07-01T03:00:47.0250209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,47.07*45
2025-07-01T03:00:48.0248692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,47.20*6D
2025-07-01T03:00:49.0254363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,47.22*67
2025-07-01T03:00:50.0253521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,47.44*67
2025-07-01T03:00:51.0249586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,47.86*62
2025-07-01T03:00:52.0258161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,48.24*44
2025-07-01T03:00:53.0254684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.78,48.26*4C
2025-07-01T03:00:54.0255468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.15,48.05*43
2025-07-01T03:00:55.0251172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.47,48.12*64
2025-07-01T03:00:56.0252425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,48.60*4F
2025-07-01T03:00:57.0257989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.82,49.26*4C
2025-07-01T03:00:58.0249303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.09,49.82*46
2025-07-01T03:00:59.0254982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.95,50.20*68
2025-07-01T03:01:00.0258280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.66,50.41*4B
2025-07-01T03:01:01.0253909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.58,50.52*44
2025-07-01T03:01:02.0254438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.70,50.58*4C
2025-07-01T03:01:03.0253851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,50.72*6E
2025-07-01T03:01:04.0255099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.30,51.15*4B
2025-07-01T03:01:05.0251355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.22,51.72*41
2025-07-01T03:01:06.0251623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,52.05*4D
2025-07-01T03:01:07.0257746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,52.29*4E
2025-07-01T03:01:08.0257100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,52.68*43
2025-07-01T03:01:09.0252793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,53.01*66
2025-07-01T03:01:10.0252496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,53.01*61
2025-07-01T03:01:11.0258607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,52.88*44
2025-07-01T03:01:12.0258121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.29,52.96*42
2025-07-01T03:01:13.0253859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,53.27*6B
2025-07-01T03:01:14.0253735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,53.74*49
2025-07-01T03:01:15.0348293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,54.21*44
2025-07-01T03:01:16.0348755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,54.42*45
2025-07-01T03:01:17.0254444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,54.41*4C
2025-07-01T03:01:18.0256093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,54.39*40
2025-07-01T03:01:19.0250631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,54.49*41
2025-07-01T03:01:20.0251534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,54.78*4B
2025-07-01T03:01:21.0255940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,55.10*4B
2025-07-01T03:01:22.0248717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,55.41*67
2025-07-01T03:01:23.0254469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,55.74*60
2025-07-01T03:01:24.0253915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,55.91*69
2025-07-01T03:01:25.0250067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,56.00*42
2025-07-01T03:01:26.0252927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,55.95*44
2025-07-01T03:01:27.0251118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.46,55.80*4A
2025-07-01T03:01:28.0252950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,55.94*69
2025-07-01T03:01:29.0257704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,56.47*47
2025-07-01T03:01:30.0253616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,57.01*48
2025-07-01T03:01:31.0259368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,57.19*6C
2025-07-01T03:01:32.0248465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,57.07*40
2025-07-01T03:01:33.0254134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.46,56.90*41
2025-07-01T03:01:34.0255500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.95,56.87*4B
2025-07-01T03:01:35.0255136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,57.10*47
2025-07-01T03:01:36.0257249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,57.54*40
2025-07-01T03:01:37.0350869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.77,57.83*4B
2025-07-01T03:01:38.0253916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,57.85*67
2025-07-01T03:01:39.0248856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,57.82*40
2025-07-01T03:01:40.0249279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.02,57.94*49
2025-07-01T03:01:41.0256661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.61,58.22*4D
2025-07-01T03:01:42.0254442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,58.46*44
2025-07-01T03:01:43.0250297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,58.55*4D
2025-07-01T03:01:44.0351966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,58.64*4F
2025-07-01T03:01:45.0257340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,58.77*46
2025-07-01T03:01:46.0249828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,58.93*4B
2025-07-01T03:01:47.0254471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.20,59.15*4D
2025-07-01T03:01:48.0254351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.72,59.24*42
2025-07-01T03:01:49.0251569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,59.35*60
2025-07-01T03:01:50.0253092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.52,59.72*6E
2025-07-01T03:01:51.0258924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,60.09*69
2025-07-01T03:01:52.0349847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,60.11*47
2025-07-01T03:01:53.0255446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,59.96*63
2025-07-01T03:01:54.0255300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.07,59.90*6C
2025-07-01T03:01:55.0253324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,59.99*44
2025-07-01T03:01:56.0254203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,60.21*4A
2025-07-01T03:01:57.0259260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,60.48*46
2025-07-01T03:01:58.0349680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,60.67*67
2025-07-01T03:01:59.0256762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.71,60.80*6C
2025-07-01T03:02:00.0358731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.07,60.92*69
2025-07-01T03:02:01.0254422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,60.96*6E
2025-07-01T03:02:02.0254020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.36,60.93*4A
2025-07-01T03:02:03.0250167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.75,60.94*41
2025-07-01T03:02:04.0249749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.20,61.04*63
2025-07-01T03:02:05.0255327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,61.21*42
2025-07-01T03:02:06.0349443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.54,61.43*48
2025-07-01T03:02:07.0256195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.19,61.65*6D
2025-07-01T03:02:08.0254661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,61.83*6C
2025-07-01T03:02:09.0250090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,61.84*4E
2025-07-01T03:02:10.0249548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.12,61.68*4E
2025-07-01T03:02:11.0255399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.80,61.62*42
2025-07-01T03:02:12.0254798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,61.70*4E
2025-07-01T03:02:13.0351657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,61.93*4F
2025-07-01T03:02:14.0351853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,62.36*48
2025-07-01T03:02:15.0257674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.38,62.71*6B
2025-07-01T03:02:16.0258642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,62.65*63
2025-07-01T03:02:17.0256250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.64,62.43*44
2025-07-01T03:02:18.0256374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.24,62.49*4B
2025-07-01T03:02:19.0252304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,62.64*49
2025-07-01T03:02:20.0254628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,62.53*6F
2025-07-01T03:02:21.0350089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,62.30*4B
2025-07-01T03:02:22.0352857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,62.39*4A
2025-07-01T03:02:23.0358700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,62.88*6E
2025-07-01T03:02:24.0358663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,63.37*62
2025-07-01T03:02:25.0255218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,63.45*4F
2025-07-01T03:02:26.0255466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.59,63.07*4B
2025-07-01T03:02:27.0252036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.39,62.49*4F
2025-07-01T03:02:28.0252702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,62.26*4E
2025-07-01T03:02:29.0350054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,62.58*48
2025-07-01T03:02:30.0350274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.37,62.98*40
2025-07-01T03:02:31.0358886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,63.08*48
2025-07-01T03:02:32.0250236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,62.98*45
2025-07-01T03:02:33.0256501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.34,62.87*45
2025-07-01T03:02:34.0356431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.01,62.82*6E
2025-07-01T03:02:35.0352713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.42,62.78*61
2025-07-01T03:02:36.0353052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,62.73*62
2025-07-01T03:02:37.0358622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.30,62.64*62
2025-07-01T03:02:38.0258269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.03,62.49*60
2025-07-01T03:02:39.0359559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,62.30*4A
2025-07-01T03:02:40.0386455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,62.08*45
2025-07-01T03:02:41.0353093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,61.98*63
2025-07-01T03:02:42.0353565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,62.08*66
2025-07-01T03:02:43.0348676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,62.19*60
2025-07-01T03:02:44.0358425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,62.17*6F
2025-07-01T03:02:45.0355337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,61.96*68
2025-07-01T03:02:46.0254673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.78,61.65*4B
2025-07-01T03:02:47.0349621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.09,61.40*41
2025-07-01T03:02:48.0349898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,61.11*66
2025-07-01T03:02:49.0355475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,60.72*4D
2025-07-01T03:02:50.0355442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.19,60.54*47
2025-07-01T03:02:51.0350059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.83,60.83*4D
2025-07-01T03:02:52.0350392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,61.27*66
2025-07-01T03:02:53.0355794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.24,61.19*41
2025-07-01T03:02:54.0256454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.13,60.62*4D
2025-07-01T03:02:55.0252481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.23,60.09*4A
2025-07-01T03:02:56.0352528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,59.87*6D
2025-07-01T03:02:57.0358626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.61,59.86*66
2025-07-01T03:02:58.0350488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,59.86*45
2025-07-01T03:02:59.0258899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.93,59.65*67
2025-07-01T03:03:00.0357254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.83,59.25*61
2025-07-01T03:03:01.0254001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,58.87*4D
2025-07-01T03:03:02.0352885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,58.72*68
2025-07-01T03:03:03.0348706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.73,58.76*68
2025-07-01T03:03:04.0353977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,58.80*6F
2025-07-01T03:03:05.0348695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,58.49*41
2025-07-01T03:03:06.0359537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.59,57.89*45
2025-07-01T03:03:07.0254668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,57.47*4D
2025-07-01T03:03:08.0354313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,57.46*6D
2025-07-01T03:03:09.0351203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,57.49*6D
2025-07-01T03:03:10.0351434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,57.22*4C
2025-07-01T03:03:11.0258616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.87,56.78*49
2025-07-01T03:03:12.0258284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,56.51*48
2025-07-01T03:03:13.0353360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,56.32*4E
2025-07-01T03:03:14.0356963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.67,56.07*4A
2025-07-01T03:03:15.0354867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,56.06*4A
2025-07-01T03:03:16.0353925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,56.19*69
2025-07-01T03:03:17.0349904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.60,56.16*4F
2025-07-01T03:03:18.0349739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.41,56.01*42
2025-07-01T03:03:19.0356339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.43,55.72*42
2025-07-01T03:03:20.0356187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,55.26*64
2025-07-01T03:03:21.0349466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,54.93*6A
2025-07-01T03:03:22.0350158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,54.95*47
2025-07-01T03:03:23.0356618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,55.16*4E
2025-07-01T03:03:24.0356811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,55.34*46
2025-07-01T03:03:25.0354565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,55.34*49
2025-07-01T03:03:26.0353342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,55.21*66
2025-07-01T03:03:27.0392428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,55.01*62
2025-07-01T03:03:28.0349076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.01,54.80*6B
2025-07-01T03:03:29.0354570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.82,54.70*6B
2025-07-01T03:03:30.0354722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,54.82*49
2025-07-01T03:03:31.0355109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,54.95*47
2025-07-01T03:03:32.0355197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,54.96*61
2025-07-01T03:03:33.0350812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,54.87*40
2025-07-01T03:03:34.0352663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,54.74*67
2025-07-01T03:03:35.0357347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,54.66*63
2025-07-01T03:03:36.0357436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,54.78*46
2025-07-01T03:03:37.0351714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.83,55.06*68
2025-07-01T03:03:38.0351169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.50,55.27*60
2025-07-01T03:03:39.0349360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,55.20*65
2025-07-01T03:03:40.0358404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.34,55.00*4F
2025-07-01T03:03:41.0354201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.56,54.90*44
2025-07-01T03:03:42.0354946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,55.00*4E
2025-07-01T03:03:43.0350914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,55.23*47
2025-07-01T03:03:44.0351090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,55.43*42
2025-07-01T03:03:45.0357106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,55.50*49
2025-07-01T03:03:46.0356611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,55.67*62
2025-07-01T03:03:47.0354062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,56.08*60
2025-07-01T03:03:48.0350987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,56.52*69
2025-07-01T03:03:49.0349484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.78,56.56*41
2025-07-01T03:03:50.0350805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.05,56.24*4F
2025-07-01T03:03:51.0355887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.54,56.01*4E
2025-07-01T03:03:52.0355332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,56.15*4B
2025-07-01T03:03:53.0351277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,56.51*46
2025-07-01T03:03:54.0351205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.37,56.77*4F
2025-07-01T03:03:55.0357448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,56.84*48
2025-07-01T03:03:56.0356951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,56.87*46
2025-07-01T03:03:57.0353770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.14,56.87*40
2025-07-01T03:03:58.0353192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.95,56.82*48
2025-07-01T03:03:59.0350702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,56.89*60
2025-07-01T03:04:00.0348820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,57.10*4D
2025-07-01T03:04:01.0357766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,57.20*69
2025-07-01T03:04:02.0354903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,57.07*64
2025-07-01T03:04:03.0352772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,57.00*4E
2025-07-01T03:04:04.0352766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,57.09*66
2025-07-01T03:04:05.0356857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,57.28*68
2025-07-01T03:04:06.0356634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,57.41*61
2025-07-01T03:04:07.0353687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,57.42*47
2025-07-01T03:04:08.0353348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,57.40*4D
2025-07-01T03:04:09.0349095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,57.45*65
2025-07-01T03:04:10.0358133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,57.42*6F
2025-07-01T03:04:11.0354452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,57.27*46
2025-07-01T03:04:12.0354059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,57.14*42
2025-07-01T03:04:13.0349611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,57.13*49
2025-07-01T03:04:14.0350455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,57.32*65
2025-07-01T03:04:15.0355447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,57.56*65
2025-07-01T03:04:16.0355277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,57.63*60
2025-07-01T03:04:17.0351441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,57.54*69
2025-07-01T03:04:18.0349750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,57.39*68
2025-07-01T03:04:19.0358588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,57.34*4F
2025-07-01T03:04:20.0357980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,57.33*4A
2025-07-01T03:04:21.0352591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,57.34*66
2025-07-01T03:04:22.0351377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,57.40*45
2025-07-01T03:04:23.0357007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,57.52*66
2025-07-01T03:04:24.0357411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,57.56*6E
2025-07-01T03:04:25.0351616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,57.42*6E
2025-07-01T03:04:26.0353374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,57.27*64
2025-07-01T03:04:27.0358434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,57.23*4C
2025-07-01T03:04:28.0358132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,57.41*6D
2025-07-01T03:04:29.0353923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,57.60*6B
2025-07-01T03:04:30.0353132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,57.43*62
2025-07-01T03:04:31.0349218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,57.05*64
2025-07-01T03:04:32.0349907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,56.89*45
2025-07-01T03:04:33.0355522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,57.11*62
2025-07-01T03:04:34.0357298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,57.43*63
2025-07-01T03:04:35.0353213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,57.44*62
2025-07-01T03:04:36.0352503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,57.11*48
2025-07-01T03:04:37.0358180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.44,56.91*46
2025-07-01T03:04:38.0352864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,57.04*42
2025-07-01T03:04:39.0358149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,57.15*67
2025-07-01T03:04:40.0358028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,57.04*4E
2025-07-01T03:04:41.0354327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,56.85*68
2025-07-01T03:04:42.0353256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,56.69*65
2025-07-01T03:04:43.0349826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,56.64*44
2025-07-01T03:04:44.0348380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,56.67*6C
2025-07-01T03:04:45.0354788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,56.70*65
2025-07-01T03:04:46.0353655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,56.70*69
2025-07-01T03:04:47.0349419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,56.64*47
2025-07-01T03:04:48.0349940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.52,56.49*4B
2025-07-01T03:04:49.0356255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,56.29*4C
2025-07-01T03:04:50.0356798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,56.16*63
2025-07-01T03:04:51.0352282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,56.18*41
2025-07-01T03:04:52.0351755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,56.25*44
2025-07-01T03:04:53.0358214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,56.22*6E
2025-07-01T03:04:54.0355483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,56.13*62
2025-07-01T03:04:55.0352357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,56.10*6D
2025-07-01T03:04:56.0353746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,56.03*65
2025-07-01T03:04:57.0349354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,55.86*49
2025-07-01T03:04:58.0350452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,55.57*43
2025-07-01T03:04:59.0355195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,55.38*41
2025-07-01T03:05:00.0354822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,55.55*65
2025-07-01T03:05:01.0351001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,55.99*47
2025-07-01T03:05:02.0350502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,56.17*64
2025-07-01T03:05:03.0355420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,55.85*4F
2025-07-01T03:05:04.0356119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.63,55.29*49
2025-07-01T03:05:05.0352733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,54.94*4B
2025-07-01T03:05:06.0354108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,55.09*64
2025-07-01T03:05:07.0358490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,55.49*49
2025-07-01T03:05:08.0350799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,55.80*4C
2025-07-01T03:05:09.0357175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,55.73*4B
2025-07-01T03:05:10.0356703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.04,55.38*41
2025-07-01T03:05:11.0353174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.52,55.15*45
2025-07-01T03:05:12.0355663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,55.16*60
2025-07-01T03:05:13.0349655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,55.32*61
2025-07-01T03:05:14.0351916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.51,55.50*42
2025-07-01T03:05:15.0356965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,55.49*44
2025-07-01T03:05:16.0357495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.55,55.26*6F
2025-07-01T03:05:17.0353429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.40,54.93*45
2025-07-01T03:05:18.0354515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.39,54.81*4D
2025-07-01T03:05:19.0350831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,55.01*63
2025-07-01T03:05:20.0355697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.23,55.25*69
2025-07-01T03:05:21.0349834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,55.12*61
2025-07-01T03:05:22.0352634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,54.64*48
2025-07-01T03:05:23.0349647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.85,54.24*45
2025-07-01T03:05:24.0350070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,54.18*47
2025-07-01T03:05:25.0356512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,54.32*64
2025-07-01T03:05:26.0357293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,54.36*4B
2025-07-01T03:05:27.0352077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,54.14*6F
2025-07-01T03:05:28.0353920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,53.73*67
2025-07-01T03:05:29.0349073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,53.35*4E
2025-07-01T03:05:30.0350776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,53.28*40
2025-07-01T03:05:31.0425840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,53.45*4C
2025-07-01T03:05:32.0352194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,53.51*63
2025-07-01T03:05:33.0358428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,53.16*6E
2025-07-01T03:05:34.0358174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,52.49*4F
2025-07-01T03:05:35.0353987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,52.04*67
2025-07-01T03:05:36.0354428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,52.10*61
2025-07-01T03:05:37.0350215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,52.30*4F
2025-07-01T03:05:38.0352647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,52.25*4C
2025-07-01T03:05:39.0348926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,51.97*4C
2025-07-01T03:05:40.0350272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,51.67*41
2025-07-01T03:05:41.0354964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,51.47*65
2025-07-01T03:05:42.0349511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,51.33*6D
2025-07-01T03:05:43.0354766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,51.13*44
2025-07-01T03:05:44.0356129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,50.85*62
2025-07-01T03:05:45.0350475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,50.68*43
2025-07-01T03:05:46.0385921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,50.76*4E
2025-07-01T03:05:47.0353573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,50.86*68
2025-07-01T03:05:48.0353248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.31,50.78*47
2025-07-01T03:05:49.0358006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.29,50.56*40
2025-07-01T03:05:50.0356669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,50.38*41
2025-07-01T03:05:51.0352586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,50.42*6E
2025-07-01T03:05:52.0352463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.26,50.62*43
2025-07-01T03:05:53.0358791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,50.72*45
2025-07-01T03:05:54.0350846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,50.60*67
2025-07-01T03:05:55.0356830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.01,50.41*49
2025-07-01T03:05:56.0359267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.09,50.25*47
2025-07-01T03:05:57.0354427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,50.25*40
2025-07-01T03:05:58.0354373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,50.53*66
2025-07-01T03:05:59.0350652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.87,50.80*66
2025-07-01T03:06:00.0350715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,50.69*66
2025-07-01T03:06:01.0356686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,50.42*4E
2025-07-01T03:06:02.0358025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.30,50.41*49
2025-07-01T03:06:03.0353364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,50.63*4A
2025-07-01T03:06:04.0358613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,50.86*4E
2025-07-01T03:06:05.0354776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,51.09*4E
2025-07-01T03:06:06.0355041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,51.15*41
2025-07-01T03:06:07.0351777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,50.89*6E
2025-07-01T03:06:08.0353986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,50.72*69
2025-07-01T03:06:09.0348575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,50.95*6E
2025-07-01T03:06:10.0349392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,51.47*63
2025-07-01T03:06:11.0356059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,51.86*4E
2025-07-01T03:06:12.0357331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.17,51.84*62
2025-07-01T03:06:13.0354586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.01,51.52*49
2025-07-01T03:06:14.0354976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,51.20*49
2025-07-01T03:06:15.0349649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,51.07*6A
2025-07-01T03:06:16.0350688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.12,51.31*64
2025-07-01T03:06:17.0356472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,51.70*68
2025-07-01T03:06:18.0356681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,51.94*6C
2025-07-01T03:06:19.0352840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,51.82*40
2025-07-01T03:06:20.0355244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.32,51.42*4E
2025-07-01T03:06:21.0349880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.61,51.09*45
2025-07-01T03:06:22.0349701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,51.09*6A
2025-07-01T03:06:23.0355521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.29,51.41*64
2025-07-01T03:06:24.0356176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.12,51.69*6B
2025-07-01T03:06:25.0352824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,51.62*66
2025-07-01T03:06:26.0354377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.35,51.26*47
2025-07-01T03:06:27.0349882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.33,50.91*46
2025-07-01T03:06:28.0349942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,50.85*45
2025-07-01T03:06:29.0355371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,51.02*4C
2025-07-01T03:06:30.0356702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,51.28*4D
2025-07-01T03:06:31.0351960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,51.44*46
2025-07-01T03:06:32.0353537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,51.40*69
2025-07-01T03:06:33.0357800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,51.13*4F
2025-07-01T03:06:34.0357280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.77,50.75*4A
2025-07-01T03:06:35.0355001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.04,50.63*4C
2025-07-01T03:06:36.0354193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,50.90*6A
2025-07-01T03:06:37.0352290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,51.09*4B
2025-07-01T03:06:38.0351244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,50.81*4D
2025-07-01T03:06:39.0358472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,50.40*4B
2025-07-01T03:06:40.0357397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,50.29*45
2025-07-01T03:06:41.0353757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,50.48*64
2025-07-01T03:06:42.0355016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.27,50.60*6A
2025-07-01T03:06:43.0349495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,50.42*65
2025-07-01T03:06:44.0354560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.04,50.08*41
2025-07-01T03:06:45.0348685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.82,49.73*44
2025-07-01T03:06:46.0358076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.35,49.41*4A
2025-07-01T03:06:47.0354895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,49.24*44
2025-07-01T03:06:48.0354102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.28,49.35*4C
2025-07-01T03:06:49.0357512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-1.28,49.58*44
2025-07-01T03:06:50.0357136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.00,49.66*6D
2025-07-01T03:06:51.0352729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.71,49.55*44
2025-07-01T03:06:52.0353983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.51,49.26*41
2025-07-01T03:06:53.0353908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.08,48.81*4A
2025-07-01T03:06:54.0353233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,48.48*46
2025-07-01T03:06:55.0350095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.67,48.52*4A
2025-07-01T03:06:56.0354881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.87,48.83*47
2025-07-01T03:06:57.0350239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.29,49.16*49
2025-07-01T03:06:58.0357311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,49.24*43
2025-07-01T03:06:59.0354968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.81,49.01*45
2025-07-01T03:07:00.0354046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.04,48.64*42
2025-07-01T03:07:01.0351136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.91,48.31*4D
2025-07-01T03:07:02.0354173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.96,48.22*4D
2025-07-01T03:07:03.0348991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,48.50*6E
2025-07-01T03:07:04.0348996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.24,48.97*49
2025-07-01T03:07:05.0356568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.21,49.33*4B
2025-07-01T03:07:06.0355949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.75,49.39*60
2025-07-01T03:07:07.0352435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.17,49.12*6D
2025-07-01T03:07:08.0353768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.44,48.83*4D
2025-07-01T03:07:09.0358013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,48.86*6F
2025-07-01T03:07:10.0358702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,49.23*64
2025-07-01T03:07:11.0354413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,49.60*6B
2025-07-01T03:07:12.0349263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,49.77*4D
2025-07-01T03:07:13.0354962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.50,49.81*40
2025-07-01T03:07:14.0354447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,49.78*47
2025-07-01T03:07:15.0350804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,49.80*6E
2025-07-01T03:07:16.0351067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.02,50.02*66
2025-07-01T03:07:17.0349111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,50.45*6C
2025-07-01T03:07:18.0351107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,50.83*4B
2025-07-01T03:07:19.0357317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.52,50.94*67
2025-07-01T03:07:20.0356465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.41,50.94*6C
2025-07-01T03:07:21.0352368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,51.06*61
2025-07-01T03:07:22.0352646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,51.29*69
2025-07-01T03:07:23.0352971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,51.51*6E
2025-07-01T03:07:24.0353783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,51.81*6C
2025-07-01T03:07:25.0355583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,52.27*66
2025-07-01T03:07:26.0354691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,52.75*67
2025-07-01T03:07:27.0351097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,53.15*49
2025-07-01T03:07:28.0352589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.59,53.41*4F
2025-07-01T03:07:29.0348021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,53.46*48
2025-07-01T03:07:30.0349083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,53.35*60
2025-07-01T03:07:31.0356646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,53.33*46
2025-07-01T03:07:32.0355685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,53.74*40
2025-07-01T03:07:33.0353261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,54.50*4F
2025-07-01T03:07:34.0353482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,55.16*4F
2025-07-01T03:07:35.0358185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,55.51*43
2025-07-01T03:07:36.0352940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,55.53*4B
2025-07-01T03:07:37.0349123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,55.31*49
2025-07-01T03:07:38.0352597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,55.19*46
2025-07-01T03:07:39.0358503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,55.45*64
2025-07-01T03:07:40.0358488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,56.02*4F
2025-07-01T03:07:41.0353601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.70,56.58*43
2025-07-01T03:07:42.0356466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,56.93*4D
2025-07-01T03:07:43.0351358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,57.02*4B
2025-07-01T03:07:44.0350700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.71,56.86*41
2025-07-01T03:07:45.0356939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.90,56.77*44
2025-07-01T03:07:46.0356905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,56.98*4A
2025-07-01T03:07:47.0352867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.68,57.40*4D
2025-07-01T03:07:48.0349515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.14,57.90*40
2025-07-01T03:07:49.0355081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.09,58.41*46
2025-07-01T03:07:50.0356906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,58.67*6A
2025-07-01T03:07:51.0351547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.96,58.46*4A
2025-07-01T03:07:52.0352265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,3.17,58.27*44
2025-07-01T03:07:53.0358677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.35,58.60*42
2025-07-01T03:07:54.0349204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,59.11*6D
2025-07-01T03:07:55.0354703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.08,59.36*41
2025-07-01T03:07:56.0348633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.19,59.32*46
2025-07-01T03:07:57.0355441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,59.43*44
2025-07-01T03:07:58.0355596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.55,59.92*48
2025-07-01T03:07:59.0352280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.29,60.38*4F
2025-07-01T03:08:00.0353161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.71,60.59*49
2025-07-01T03:08:01.0348864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.43,60.73*69
2025-07-01T03:08:02.0350184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.73,60.90*6F
2025-07-01T03:08:03.0356949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,61.05*6A
2025-07-01T03:08:04.0357381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.22,61.23*41
2025-07-01T03:08:05.0353491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.28,61.47*46
2025-07-01T03:08:06.0353050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,61.69*49
2025-07-01T03:08:07.0358531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,61.92*60
2025-07-01T03:08:08.0354119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,62.17*61
2025-07-01T03:08:09.0349501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,62.30*69
2025-07-01T03:08:10.0354217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,62.34*4F
2025-07-01T03:08:11.0351812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.27,62.43*45
2025-07-01T03:08:12.0357779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,62.64*66
2025-07-01T03:08:13.0354574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,62.78*66
2025-07-01T03:08:14.0354188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,62.84*60
2025-07-01T03:08:15.0351643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,63.01*62
2025-07-01T03:08:16.0349600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,63.21*67
2025-07-01T03:08:17.0355848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,63.27*48
2025-07-01T03:08:18.0358139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,63.18*42
2025-07-01T03:08:19.0353822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.79,63.06*4B
2025-07-01T03:08:20.0350145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,63.04*4D
2025-07-01T03:08:21.0354645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,63.16*46
2025-07-01T03:08:22.0356816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.49,63.40*44
2025-07-01T03:08:23.0357179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.09,63.63*4A
2025-07-01T03:08:24.0349744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,63.59*68
2025-07-01T03:08:25.0355636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.41,63.36*4F
2025-07-01T03:08:26.0351868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.38,63.10*4E
2025-07-01T03:08:27.0358276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.96,62.98*4B
2025-07-01T03:08:28.0348447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,62.98*60
2025-07-01T03:08:29.0355181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,62.99*60
2025-07-01T03:08:30.0355221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,63.01*6E
2025-07-01T03:08:31.0351788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,63.06*6F
2025-07-01T03:08:32.0351922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,62.98*6A
2025-07-01T03:08:33.0359511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,62.69*42
2025-07-01T03:08:34.0350742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,62.29*41
2025-07-01T03:08:35.0355199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,62.11*4A
2025-07-01T03:08:36.0355622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,62.17*4D
2025-07-01T03:08:37.0352628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,62.11*4B
2025-07-01T03:08:38.0356054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,61.90*6E
2025-07-01T03:08:39.0352123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.75,61.71*65
2025-07-01T03:08:40.0354041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,61.62*62
2025-07-01T03:08:41.0350002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,61.54*6A
2025-07-01T03:08:42.0350707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.85,61.41*47
2025-07-01T03:08:43.0349753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.30,61.21*49
2025-07-01T03:08:44.0352987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,60.99*47
2025-07-01T03:08:45.0349652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,60.90*66
2025-07-01T03:08:46.0355645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.26,61.02*6B
2025-07-01T03:08:47.0349465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.69,61.12*6F
2025-07-01T03:08:48.0353743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,60.97*4E
2025-07-01T03:08:49.0349543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.53,60.62*4F
2025-07-01T03:08:50.0349213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.08,60.33*49
2025-07-01T03:08:51.0354804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,60.20*46
2025-07-01T03:08:52.0353553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.58,60.25*41
2025-07-01T03:08:53.0350637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.88,60.36*43
2025-07-01T03:08:54.0353092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,60.33*4B
2025-07-01T03:08:55.0351647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,60.18*49
2025-07-01T03:08:56.0349372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.75,60.02*42
2025-07-01T03:08:57.0355391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.43,59.88*40
2025-07-01T03:08:58.0354636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.18,59.82*45
2025-07-01T03:08:59.0350871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,59.78*64
2025-07-01T03:09:00.0351668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,59.53*66
2025-07-01T03:09:01.0357177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,59.13*4B
2025-07-01T03:09:02.0357662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,58.97*4D
2025-07-01T03:09:03.0353655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,59.09*4B
2025-07-01T03:09:04.0354257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,59.26*68
2025-07-01T03:09:05.0349883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.52,59.31*44
2025-07-01T03:09:06.0350513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.57,59.12*42
2025-07-01T03:09:07.0355497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.55,58.77*42
2025-07-01T03:09:08.0355934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,58.48*6F
2025-07-01T03:09:09.0351279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.04,58.43*6C
2025-07-01T03:09:10.0351157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.00,58.58*4C
2025-07-01T03:09:11.0357200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,58.68*48
2025-07-01T03:09:12.0358268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,58.65*68
2025-07-01T03:09:13.0354361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.02,58.53*4F
2025-07-01T03:09:14.0355444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.98,58.33*4D
2025-07-01T03:09:15.0350646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.17,58.21*4A
2025-07-01T03:09:16.0352288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,58.34*69
2025-07-01T03:09:17.0358099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,58.63*60
2025-07-01T03:09:18.0357381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.64,58.69*45
2025-07-01T03:09:19.0354144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,58.37*4C
2025-07-01T03:09:20.0354116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,57.89*4F
2025-07-01T03:09:21.0352156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.52,57.79*4E
2025-07-01T03:09:22.0357286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,58.19*4F
2025-07-01T03:09:23.0353380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,58.55*40
2025-07-01T03:09:24.0355889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,58.47*6A
2025-07-01T03:09:25.0351500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,58.24*68
2025-07-01T03:09:26.0351026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,58.12*66
2025-07-01T03:09:27.0356249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,58.10*6B
2025-07-01T03:09:28.0356865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,58.07*6B
2025-07-01T03:09:29.0353484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,58.19*48
2025-07-01T03:09:30.0355523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,58.43*4C
2025-07-01T03:09:31.0350216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,58.51*4B
2025-07-01T03:09:32.0354016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,58.38*4B
2025-07-01T03:09:33.0350641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,58.35*6D
2025-07-01T03:09:34.0348466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,58.51*6E
2025-07-01T03:09:35.0355887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,58.64*6E
2025-07-01T03:09:36.0355259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,58.74*69
2025-07-01T03:09:37.0354195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,58.89*61
2025-07-01T03:09:38.0353154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,59.05*61
2025-07-01T03:09:39.0352835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,59.10*4D
2025-07-01T03:09:40.0353741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.00,58.99*41
2025-07-01T03:09:41.0348277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,59.09*4C
2025-07-01T03:09:42.0353357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,59.36*6C
2025-07-01T03:09:43.0349117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,59.41*66
2025-07-01T03:09:44.0355842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,59.31*66
2025-07-01T03:09:45.0357042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,59.42*6A
2025-07-01T03:09:46.0357809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,59.63*40
2025-07-01T03:09:47.0353958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,59.70*4A
2025-07-01T03:09:48.0355946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,59.57*4F
2025-07-01T03:09:49.0355509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,59.42*4D
2025-07-01T03:09:50.0356940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,59.48*65
2025-07-01T03:09:51.0353236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,59.82*61
2025-07-01T03:09:52.0355077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,60.17*62
2025-07-01T03:09:53.0351285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,60.14*65
2025-07-01T03:09:54.0351766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,59.83*47
2025-07-01T03:09:55.0357234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,59.61*45
2025-07-01T03:09:56.0348766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,59.66*47
2025-07-01T03:09:57.0354771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,59.94*63
2025-07-01T03:09:58.0358839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,60.21*41
2025-07-01T03:09:59.0354171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,60.20*65
2025-07-01T03:10:00.0355144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,59.92*45
2025-07-01T03:10:01.0355324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.50,59.68*4B
2025-07-01T03:10:02.0356734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,59.76*6C
2025-07-01T03:10:03.0354154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.80,60.10*68
2025-07-01T03:10:04.0355174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.27,60.43*62
2025-07-01T03:10:05.0353532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,60.41*6F
2025-07-01T03:10:06.0355245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.65,60.07*4F
2025-07-01T03:10:07.0350864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.54,59.84*44
2025-07-01T03:10:08.0358531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.18,59.78*43
2025-07-01T03:10:09.0352694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,59.87*62
2025-07-01T03:10:10.0355834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.47,60.15*62
2025-07-01T03:10:11.0351338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.97,60.30*6B
2025-07-01T03:10:12.0352679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,60.07*63
2025-07-01T03:10:13.0357372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.41,59.65*49
2025-07-01T03:10:14.0356971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,59.33*43
2025-07-01T03:10:15.0355590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,59.50*4A
2025-07-01T03:10:16.0359148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.39,59.99*49
2025-07-01T03:10:17.0354097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,60.21*4B
2025-07-01T03:10:18.0356596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,59.91*40
2025-07-01T03:10:19.0351263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.93,59.32*48
2025-07-01T03:10:20.0352282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.46,58.88*44
2025-07-01T03:10:21.0350625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,58.84*6D
2025-07-01T03:10:22.0348826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,58.94*69
2025-07-01T03:10:23.0355852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.44,58.99*4F
2025-07-01T03:10:24.0354292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,58.99*42
2025-07-01T03:10:25.0450001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,59.03*4F
2025-07-01T03:10:26.0350598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,58.97*4D
2025-07-01T03:10:27.0355957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.59,58.60*41
2025-07-01T03:10:28.0356549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.74,57.95*4E
2025-07-01T03:10:29.0354254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.18,57.38*4B
2025-07-01T03:10:30.0352028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,57.28*6F
2025-07-01T03:10:31.0357661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.78,57.65*44
2025-07-01T03:10:32.0357634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.99,57.79*44
2025-07-01T03:10:33.0353546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,57.52*63
2025-07-01T03:10:34.0356290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.66,57.20*45
2025-07-01T03:10:35.0352051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.19,56.91*4F
2025-07-01T03:10:36.0356671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.56,56.62*40
2025-07-01T03:10:37.0352664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,56.40*65
2025-07-01T03:10:38.0351882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,56.31*43
2025-07-01T03:10:39.0357192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,56.34*41
2025-07-01T03:10:40.0358861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,56.38*4B
2025-07-01T03:10:41.0354745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,56.47*69
2025-07-01T03:10:42.0352236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,56.55*61
2025-07-01T03:10:43.0350180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.16,56.42*45
2025-07-01T03:10:44.0350408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.08,56.17*4D
2025-07-01T03:10:45.0354584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.18,56.07*43
2025-07-01T03:10:46.0355591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,56.16*4B
2025-07-01T03:10:47.0451106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.98,56.26*49
2025-07-01T03:10:48.0454815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.09,56.30*43
2025-07-01T03:10:49.0449815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,56.43*4B
2025-07-01T03:10:50.0349417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,56.82*4C
2025-07-01T03:10:51.0355099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,57.24*4C
2025-07-01T03:10:52.0356813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.99,57.31*4D
2025-07-01T03:10:53.0353174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.28,56.90*4E
2025-07-01T03:10:54.0353796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.60,56.46*40
2025-07-01T03:10:55.0349701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,56.61*60
2025-07-01T03:10:56.0451385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.34,57.32*4B
2025-07-01T03:10:57.0455991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.58,58.07*43
2025-07-01T03:10:58.0358498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,58.49*49
2025-07-01T03:10:59.0353059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.90,58.49*42
2025-07-01T03:11:00.0355181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.21,58.24*41
2025-07-01T03:11:01.0357278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.38,58.20*4B
2025-07-01T03:11:02.0357028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,58.44*42
2025-07-01T03:11:03.0453911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,58.77*46
2025-07-01T03:11:04.0453942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.87,59.07*49
2025-07-01T03:11:05.0454042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,59.27*49
2025-07-01T03:11:06.0456047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,59.35*43
2025-07-01T03:11:07.0351966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,59.40*41
2025-07-01T03:11:08.0352908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.29,59.68*42
2025-07-01T03:11:09.0452541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,60.21*6A
2025-07-01T03:11:10.0355177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,60.55*6B
2025-07-01T03:11:11.0452241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,60.47*65
2025-07-01T03:11:12.0354466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,60.09*4D
2025-07-01T03:11:13.0349715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,59.80*46
2025-07-01T03:11:14.0349527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.15,59.99*41
2025-07-01T03:11:15.0450425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,60.52*40
2025-07-01T03:11:16.0452861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.97,60.94*4C
2025-07-01T03:11:17.0457276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.33,61.15*4F
2025-07-01T03:11:18.0358646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,61.28*68
2025-07-01T03:11:19.0353547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.87,61.41*43
2025-07-01T03:11:20.0354567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.07,61.33*4F
2025-07-01T03:11:21.0350887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.43,61.11*40
2025-07-01T03:11:22.0350873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.40,61.03*4A
2025-07-01T03:11:23.0457090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.66,61.26*4D
2025-07-01T03:11:24.0456960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-1.30,61.65*4C
2025-07-01T03:11:25.0455970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.01,61.98*4C
2025-07-01T03:11:26.0356367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,62.12*44
2025-07-01T03:11:27.0353977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.85,62.04*4F
2025-07-01T03:11:28.0353532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,2.66,61.93*4C
2025-07-01T03:11:29.0349779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.20,62.02*4C
2025-07-01T03:11:30.0449694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.92,62.25*6D
2025-07-01T03:11:31.0455508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.22,62.41*49
2025-07-01T03:11:32.0455822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,62.31*4F
2025-07-01T03:11:33.0452307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,62.15*67
2025-07-01T03:11:34.0351956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,62.11*46
2025-07-01T03:11:35.0358442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,62.22*4F
2025-07-01T03:11:36.0449900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,62.39*44
2025-07-01T03:11:37.0356803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,62.56*4E
2025-07-01T03:11:38.0356615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,62.63*63
2025-07-01T03:11:39.0452772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,62.61*61
2025-07-01T03:11:40.0455771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,62.65*6E
2025-07-01T03:11:41.0451281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,62.70*6D
2025-07-01T03:11:42.0451498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,62.53*48
2025-07-01T03:11:43.0350989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,62.30*43
2025-07-01T03:11:44.0450522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,62.25*6A
2025-07-01T03:11:45.0455594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,62.51*4E
2025-07-01T03:11:46.0455773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,62.88*41
2025-07-01T03:11:47.0451656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,63.00*67
2025-07-01T03:11:48.0451004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,62.78*4E
2025-07-01T03:11:49.0357142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.64,62.29*48
2025-07-01T03:11:50.0357575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,61.90*41
2025-07-01T03:11:51.0454078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,62.03*67
2025-07-01T03:11:52.0454765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,62.45*4F
2025-07-01T03:11:53.0449905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,62.70*4C
2025-07-01T03:11:54.0453819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.00,62.64*4B
2025-07-01T03:11:55.0448642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,62.37*4A
2025-07-01T03:11:56.0450244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,62.03*47
2025-07-01T03:11:57.0456639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,61.90*68
2025-07-01T03:11:58.0457768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,61.93*62
2025-07-01T03:11:59.0454694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,61.92*4C
2025-07-01T03:12:00.0456085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,61.98*45
2025-07-01T03:12:01.0450956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,62.13*40
2025-07-01T03:12:02.0452575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,62.11*65
2025-07-01T03:12:03.0457696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,61.80*4E
2025-07-01T03:12:04.0357678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.98,61.38*45
2025-07-01T03:12:05.0454547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.70,61.18*44
2025-07-01T03:12:06.0356964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,61.27*4E
2025-07-01T03:12:07.0452965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,61.39*45
2025-07-01T03:12:08.0451037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.77,61.39*46
2025-07-01T03:12:09.0456782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,61.35*6D
2025-07-01T03:12:10.0459662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,61.24*6A
2025-07-01T03:12:11.0454105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.70,61.08*42
2025-07-01T03:12:12.0454869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.58,60.92*49
2025-07-01T03:12:13.0450560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.95,60.77*49
2025-07-01T03:12:14.0451772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,60.58*42
2025-07-01T03:12:15.0458106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,60.41*4E
2025-07-01T03:12:16.0448822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,60.46*49
2025-07-01T03:12:17.0455374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.01,60.64*48
2025-07-01T03:12:18.0456759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,60.52*65
2025-07-01T03:12:19.0453325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.08,60.23*41
2025-07-01T03:12:20.0455963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.44,60.19*43
2025-07-01T03:12:21.0449810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.09,60.32*45
2025-07-01T03:12:22.0451935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,60.18*6A
2025-07-01T03:12:23.0457950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,59.89*63
2025-07-01T03:12:24.0450948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,59.65*69
2025-07-01T03:12:25.0455020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,59.38*4F
2025-07-01T03:12:26.0455528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,59.15*45
2025-07-01T03:12:27.0452955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,59.20*6D
2025-07-01T03:12:28.0452886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,59.50*6C
2025-07-01T03:12:29.0448566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,59.73*6D
2025-07-01T03:12:30.0450861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,59.64*41
2025-07-01T03:12:31.0457856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.13,59.12*41
2025-07-01T03:12:32.0448928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,58.50*4F
2025-07-01T03:12:33.0456080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,58.32*6F
2025-07-01T03:12:34.0458100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.11,58.56*68
2025-07-01T03:12:35.0452052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,58.69*49
2025-07-01T03:12:36.0453054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,58.47*47
2025-07-01T03:12:37.0458220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.97,58.23*46
2025-07-01T03:12:38.0456153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.58,58.22*4E
2025-07-01T03:12:39.0451585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,58.29*69
2025-07-01T03:12:40.0454326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,58.08*61
2025-07-01T03:12:41.0450485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,57.58*6E
2025-07-01T03:12:42.0450806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,57.25*48
2025-07-01T03:12:43.0457165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,57.13*6A
2025-07-01T03:12:44.0449403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,56.96*66
2025-07-01T03:12:45.0456286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,56.84*43
2025-07-01T03:12:46.0457651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,56.83*69
2025-07-01T03:12:47.0451370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,56.66*66
2025-07-01T03:12:48.0455167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,56.32*6B
2025-07-01T03:12:49.0449878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,56.09*47
2025-07-01T03:12:50.0451091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,55.97*4E
2025-07-01T03:12:51.0458523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,55.75*68
2025-07-01T03:12:52.0454027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,55.39*4B
2025-07-01T03:12:53.0448192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,55.08*4D
2025-07-01T03:12:54.0450455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,54.96*46
2025-07-01T03:12:55.0456894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,55.03*61
2025-07-01T03:12:56.0457747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,55.09*46
2025-07-01T03:12:57.0454031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.81,54.98*42
2025-07-01T03:12:58.0454092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.14,54.69*45
2025-07-01T03:12:59.0450804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,54.40*4D
2025-07-01T03:13:00.0452506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,54.24*63
2025-07-01T03:13:01.0456264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,54.21*49
2025-07-01T03:13:02.0451177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,54.26*4F
2025-07-01T03:13:03.0456852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,54.31*4A
2025-07-01T03:13:04.0449027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,54.23*4F
2025-07-01T03:13:05.0454816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,54.17*6A
2025-07-01T03:13:06.0456754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,54.25*6B
2025-07-01T03:13:07.0452668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.57,54.27*4D
2025-07-01T03:13:08.0455858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.58,54.19*4B
2025-07-01T03:13:09.0450939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,54.23*45
2025-07-01T03:13:10.0455882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,54.46*64
2025-07-01T03:13:11.0452700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,54.61*45
2025-07-01T03:13:12.0456526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,54.57*4C
2025-07-01T03:13:13.0451606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,54.65*4B
2025-07-01T03:13:14.0453801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,54.95*46
2025-07-01T03:13:15.0448483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,55.06*47
2025-07-01T03:13:16.0450224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.80,54.82*46
2025-07-01T03:13:17.0455630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.14,54.61*4C
2025-07-01T03:13:18.0455325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,54.75*42
2025-07-01T03:13:19.0451557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,55.22*64
2025-07-01T03:13:20.0453897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,55.72*68
2025-07-01T03:13:21.0450180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,55.92*4A
2025-07-01T03:13:22.0451103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,55.66*64
2025-07-01T03:13:23.0457128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,55.14*44
2025-07-01T03:13:24.0459261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,54.91*4D
2025-07-01T03:13:25.0453805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,55.23*4C
2025-07-01T03:13:26.0457583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.97,55.86*61
2025-07-01T03:13:27.0455742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,56.29*68
2025-07-01T03:13:28.0456748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,56.26*49
2025-07-01T03:13:29.0452252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,55.97*65
2025-07-01T03:13:30.0452519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.85,55.84*65
2025-07-01T03:13:31.0448369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.48,56.07*6E
2025-07-01T03:13:32.0451091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,56.50*66
2025-07-01T03:13:33.0456594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,56.87*6B
2025-07-01T03:13:34.0458296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.82,56.94*62
2025-07-01T03:13:35.0453986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.25,56.73*67
2025-07-01T03:13:36.0452081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,56.49*42
2025-07-01T03:13:37.0450918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,56.42*65
2025-07-01T03:13:38.0450476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,56.55*63
2025-07-01T03:13:39.0450429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,56.75*64
2025-07-01T03:13:40.0450687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,56.88*6C
2025-07-01T03:13:41.0449949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,56.99*6D
2025-07-01T03:13:42.0452649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,57.06*60
2025-07-01T03:13:43.0459952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,57.10*45
2025-07-01T03:13:44.0451118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,57.11*44
2025-07-01T03:13:45.0454749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.85,56.99*47
2025-07-01T03:13:46.0456865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.32,56.57*49
2025-07-01T03:13:47.0452451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,56.19*6A
2025-07-01T03:13:48.0453232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.62,56.24*4D
2025-07-01T03:13:49.0454964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.68,56.56*46
2025-07-01T03:13:50.0455838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.00,56.81*42
2025-07-01T03:13:51.0452761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,56.84*4C
2025-07-01T03:13:52.0452796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,2.07,56.72*41
2025-07-01T03:13:53.0457864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,2.14,56.42*46
2025-07-01T03:13:54.0450319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,56.07*4D
2025-07-01T03:13:55.0455500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.31,55.88*6B
2025-07-01T03:13:56.0455353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.74,55.86*40
2025-07-01T03:13:57.0451386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,55.91*4E
2025-07-01T03:13:58.0452018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,56.03*68
2025-07-01T03:13:59.0457461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,56.06*4B
2025-07-01T03:14:00.0450727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,55.89*63
2025-07-01T03:14:01.0456147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,55.70*6E
2025-07-01T03:14:02.0456857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,55.52*60
2025-07-01T03:14:03.0457803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,55.26*4E
2025-07-01T03:14:04.0450550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,55.03*48
2025-07-01T03:14:05.0456620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,54.97*6F
2025-07-01T03:14:06.0457379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,55.05*4E
2025-07-01T03:14:07.0455213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.89,55.16*4F
2025-07-01T03:14:08.0455291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,55.04*66
2025-07-01T03:14:09.0451843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.53,54.64*43
2025-07-01T03:14:10.0451804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.09,54.32*41
2025-07-01T03:14:11.0457848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,54.26*46
2025-07-01T03:14:12.0450135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,54.22*66
2025-07-01T03:14:13.0455638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.23,54.11*49
2025-07-01T03:14:14.0456648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,54.03*45
2025-07-01T03:14:15.0452780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,54.00*4A
2025-07-01T03:14:16.0453116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,53.97*41
2025-07-01T03:14:17.0453339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,53.86*41
2025-07-01T03:14:18.0453196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,53.61*60
2025-07-01T03:14:19.0449125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,53.31*68
2025-07-01T03:14:20.0453499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,53.04*69
2025-07-01T03:14:21.0449326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,52.84*61
2025-07-01T03:14:22.0451195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,52.79*6C
2025-07-01T03:14:23.0456913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,52.79*46
2025-07-01T03:14:24.0448435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,52.76*4B
2025-07-01T03:14:25.0454674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,52.67*4E
2025-07-01T03:14:26.0454318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,52.47*62
2025-07-01T03:14:27.0452777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,52.22*60
2025-07-01T03:14:28.0452106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,51.97*4F
2025-07-01T03:14:29.0457752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,51.81*40
2025-07-01T03:14:30.0449354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,51.75*67
2025-07-01T03:14:31.0457107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.35,51.71*45
2025-07-01T03:14:32.0448753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,51.57*46
2025-07-01T03:14:33.0457454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,51.38*67
2025-07-01T03:14:34.0448878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.08,51.29*65
2025-07-01T03:14:35.0416976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.93,51.31*6B
2025-07-01T03:14:36.0455378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,51.39*4D
2025-07-01T03:14:37.0488470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,51.47*4B
2025-07-01T03:14:38.0453546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.21,51.44*6C
2025-07-01T03:14:39.0450146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.80,51.27*4B
2025-07-01T03:14:40.0449993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.53,51.03*46
2025-07-01T03:14:41.0456026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,50.79*6B
2025-07-01T03:14:42.0457165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,50.81*6B
2025-07-01T03:14:43.0454274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.36,51.17*64
2025-07-01T03:14:44.0455932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,51.65*4C
2025-07-01T03:14:45.0451302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,51.92*43
2025-07-01T03:14:46.0451958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.73,51.85*47
2025-07-01T03:14:47.0450650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.13,51.63*4F
2025-07-01T03:14:48.0454404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,51.53*4F
2025-07-01T03:14:49.0450726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,51.58*6E
2025-07-01T03:14:50.0451695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,51.74*4C
2025-07-01T03:14:51.0457510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,52.01*45
2025-07-01T03:14:52.0459672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,52.40*6D
2025-07-01T03:14:53.0454340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,52.81*69
2025-07-01T03:14:54.0454499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.83,53.03*40
2025-07-01T03:14:55.0456547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.23,53.02*48
2025-07-01T03:14:56.0456882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.54,52.94*43
2025-07-01T03:14:57.0452391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,52.94*4E
2025-07-01T03:14:58.0453168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,53.29*49
2025-07-01T03:14:59.0448189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.52,54.02*4D
2025-07-01T03:15:00.0449475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,54.66*4C
2025-07-01T03:15:01.0454643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,54.87*45
2025-07-01T03:15:02.0456241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.95,54.68*41
2025-07-01T03:15:03.0451393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.14,54.37*4C
2025-07-01T03:15:04.0452513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.46,54.29*49
2025-07-01T03:15:05.0459398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,54.63*62
2025-07-01T03:15:06.0448940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.70,55.35*44
2025-07-01T03:15:07.0457394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.68,56.03*47
2025-07-01T03:15:08.0449459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,56.26*62
2025-07-01T03:15:09.0455645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.29,56.15*44
2025-07-01T03:15:10.0456689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.48,56.08*43
2025-07-01T03:15:11.0453572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,56.12*42
2025-07-01T03:15:12.0454827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,56.28*44
2025-07-01T03:15:13.0450262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,56.64*4B
2025-07-01T03:15:14.0452506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,57.04*4D
2025-07-01T03:15:15.0449031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,57.23*4F
2025-07-01T03:15:16.0458029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,57.33*66
2025-07-01T03:15:17.0454274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,57.45*62
2025-07-01T03:15:18.0456403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,57.63*4F
2025-07-01T03:15:19.0453584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,57.82*4F
2025-07-01T03:15:20.0453543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,58.07*46
2025-07-01T03:15:21.0449158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,58.39*63
2025-07-01T03:15:22.0451377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,58.54*68
2025-07-01T03:15:23.0458454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,58.40*4D
2025-07-01T03:15:24.0457510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,58.29*4B
2025-07-01T03:15:25.0453857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,58.40*40
2025-07-01T03:15:26.0455249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,58.82*46
2025-07-01T03:15:27.0451260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,59.33*4D
2025-07-01T03:15:28.0452137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.12,59.69*43
2025-07-01T03:15:29.0449019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,59.82*40
2025-07-01T03:15:30.0454181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.52,59.82*60
2025-07-01T03:15:31.0448988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.63,59.68*69
2025-07-01T03:15:32.0451238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,59.54*6B
2025-07-01T03:15:33.0451584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,59.62*45
2025-07-01T03:15:34.0457713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.74,59.95*69
2025-07-01T03:15:35.0453520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,60.38*47
2025-07-01T03:15:36.0454430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.04,60.63*49
2025-07-01T03:15:37.0450334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.01,60.58*47
2025-07-01T03:15:38.0449317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,60.28*6A
2025-07-01T03:15:39.0456350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.63,60.07*40
2025-07-01T03:15:40.0449850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.25,60.22*47
2025-07-01T03:15:41.0455878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,60.54*4C
2025-07-01T03:15:42.0455885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,60.79*62
2025-07-01T03:15:43.0452394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.17,60.80*68
2025-07-01T03:15:44.0454150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.61,60.65*67
2025-07-01T03:15:45.0450809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,60.58*4E
2025-07-01T03:15:46.0451430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.73,60.60*4A
2025-07-01T03:15:47.0457821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.43,60.65*47
2025-07-01T03:15:48.0457922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,60.66*49
2025-07-01T03:15:49.0453472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,60.70*60
2025-07-01T03:15:50.0457025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,60.79*60
2025-07-01T03:15:51.0452991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,60.91*65
2025-07-01T03:15:52.0453130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,61.02*69
2025-07-01T03:15:53.0453687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,61.09*61
2025-07-01T03:15:54.0454329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,61.06*4D
2025-07-01T03:15:55.0455171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.81,60.91*46
2025-07-01T03:15:56.0453491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.48,60.71*41
2025-07-01T03:15:57.0449568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.26,60.61*4C
2025-07-01T03:15:58.0449551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,60.79*64
2025-07-01T03:15:59.0456371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.00,61.10*6D
2025-07-01T03:16:00.0456782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.17,61.35*60
2025-07-01T03:16:01.0453319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,61.33*6E
2025-07-01T03:16:02.0453529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.49,60.99*42
2025-07-01T03:16:03.0449442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,1.62,60.55*4D
2025-07-01T03:16:04.0454775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.94,60.36*4D
2025-07-01T03:16:05.0450994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,60.50*43
2025-07-01T03:16:06.0452879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.78,60.85*48
2025-07-01T03:16:07.0457295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.56,61.11*46
2025-07-01T03:16:08.0448680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,60.91*6F
2025-07-01T03:16:09.0455771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.30,60.47*48
2025-07-01T03:16:10.0455918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.44,60.19*41
2025-07-01T03:16:11.0453811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.09,60.15*44
2025-07-01T03:16:12.0455180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,60.23*63
2025-07-01T03:16:13.0449545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,60.33*40
2025-07-01T03:16:14.0449789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,60.42*4D
2025-07-01T03:16:15.0457412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,60.38*6D
2025-07-01T03:16:16.0453443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,60.24*6E
2025-07-01T03:16:17.0450649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,60.05*67
2025-07-01T03:16:18.0450926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,59.93*63
2025-07-01T03:16:19.0456205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,59.96*6A
2025-07-01T03:16:20.0449863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,60.07*60
2025-07-01T03:16:21.0458180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,60.08*41
2025-07-01T03:16:22.0449062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,59.94*68
2025-07-01T03:16:23.0456400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,59.78*6F
2025-07-01T03:16:24.0452353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.81,59.84*6C
2025-07-01T03:16:25.0458921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,60.02*68
2025-07-01T03:16:26.0453925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,59.89*42
2025-07-01T03:16:27.0449778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.48,59.40*45
2025-07-01T03:16:28.0456563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.33,59.00*45
2025-07-01T03:16:29.0451620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,59.01*68
2025-07-01T03:16:30.0457220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.02,59.11*64
2025-07-01T03:16:31.0453933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.44,59.01*60
2025-07-01T03:16:32.0455570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,58.84*6C
2025-07-01T03:16:33.0452779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,58.73*4C
2025-07-01T03:16:34.0458307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.84,58.54*4B
2025-07-01T03:16:35.0454447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,58.34*49
2025-07-01T03:16:36.0449720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,58.21*40
2025-07-01T03:16:37.0455449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,58.09*4F
2025-07-01T03:16:38.0451926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,57.93*68
2025-07-01T03:16:39.0457314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,57.76*4C
2025-07-01T03:16:40.0453520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,57.64*4E
2025-07-01T03:16:41.0449296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,57.43*60
2025-07-01T03:16:42.0456755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,57.18*43
2025-07-01T03:16:43.0450680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.44,57.17*42
2025-07-01T03:16:44.0456636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,57.38*49
2025-07-01T03:16:45.0453063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,57.48*67
2025-07-01T03:16:46.0453544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,57.22*6C
2025-07-01T03:16:47.0449194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,56.62*4E
2025-07-01T03:16:48.0457229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.19,55.95*4E
2025-07-01T03:16:49.0451919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,55.55*67
2025-07-01T03:16:50.0457877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,55.53*41
2025-07-01T03:16:51.0453380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.47,55.79*4D
2025-07-01T03:16:52.0451536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.30,56.07*62
2025-07-01T03:16:53.0457077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,56.10*4D
2025-07-01T03:16:54.0456808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.08,55.66*49
2025-07-01T03:16:55.0451674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.88,54.97*40
2025-07-01T03:16:56.0454797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,54.53*4F
2025-07-01T03:16:57.0449663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,54.43*45
2025-07-01T03:16:58.0457329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.85,54.45*47
2025-07-01T03:16:59.0453222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,54.38*41
2025-07-01T03:17:00.0456320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,54.30*4F
2025-07-01T03:17:01.0452865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,54.28*6E
2025-07-01T03:17:02.0449006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,54.20*6C
2025-07-01T03:17:03.0455240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.57,54.07*60
2025-07-01T03:17:04.0451309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.84,53.75*43
2025-07-01T03:17:05.0456639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.63,53.17*49
2025-07-01T03:17:06.0453886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.52,52.76*63
2025-07-01T03:17:07.0449326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,52.73*4F
2025-07-01T03:17:08.0519276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.16,52.79*45
2025-07-01T03:17:09.0450081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.39,52.72*45
2025-07-01T03:17:10.0452988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,52.52*67
2025-07-01T03:17:11.0447869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.62,52.22*48
2025-07-01T03:17:12.0449570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.21,51.97*4D
2025-07-01T03:17:13.0490354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.13,51.70*64
2025-07-01T03:17:14.0454946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,51.38*44
2025-07-01T03:17:15.0451843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.82,51.14*46
2025-07-01T03:17:16.0449513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.25,50.96*68
2025-07-01T03:17:17.0456099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,50.82*6C
2025-07-01T03:17:18.0457143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,50.74*43
2025-07-01T03:17:19.0451994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.09,50.74*46
2025-07-01T03:17:20.0455875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.45,50.74*41
2025-07-01T03:17:21.0452939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,50.57*6A
2025-07-01T03:17:22.0454270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,50.24*4D
2025-07-01T03:17:23.0448932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,50.05*4C
2025-07-01T03:17:24.0450294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,50.19*45
2025-07-01T03:17:25.0456794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,50.45*4A
2025-07-01T03:17:26.0457878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,50.53*65
2025-07-01T03:17:27.0450248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,50.47*4F
2025-07-01T03:17:28.0450627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.41,50.45*47
2025-07-01T03:17:29.0456605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.17,50.48*47
2025-07-01T03:17:30.0458273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,50.53*48
2025-07-01T03:17:31.0452915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,50.70*6F
2025-07-01T03:17:32.0455617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.48,51.01*47
2025-07-01T03:17:33.0452315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,51.21*4B
2025-07-01T03:17:34.0453429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,51.29*69
2025-07-01T03:17:35.0459521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.89,51.43*4E
2025-07-01T03:17:36.0449884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.80,51.74*42
2025-07-01T03:17:37.0456740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,51.96*67
2025-07-01T03:17:38.0451677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,51.89*6D
2025-07-01T03:17:39.0458645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,51.86*6F
2025-07-01T03:17:40.0457107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,52.25*49
2025-07-01T03:17:41.0457796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,52.70*46
2025-07-01T03:17:42.0458056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,52.71*4C
2025-07-01T03:17:43.0453955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.42,52.41*43
2025-07-01T03:17:44.0454925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.85,52.23*46
2025-07-01T03:17:45.0450931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,52.13*40
2025-07-01T03:17:46.0450665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,52.07*64
2025-07-01T03:17:47.0456121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,52.24*65
2025-07-01T03:17:48.0448309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,52.63*65
2025-07-01T03:17:49.0457788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,52.76*48
2025-07-01T03:17:50.0457169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.63,52.49*4F
2025-07-01T03:17:51.0454442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,52.14*49
2025-07-01T03:17:52.0452883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,51.89*68
2025-07-01T03:17:53.0448479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,51.88*44
2025-07-01T03:17:54.0449887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,51.99*4D
2025-07-01T03:17:55.0454736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,51.97*47
2025-07-01T03:17:56.0455109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,51.83*49
2025-07-01T03:17:57.0451067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,51.65*45
2025-07-01T03:17:58.0452357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,51.64*61
2025-07-01T03:17:59.0454193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,51.73*60
2025-07-01T03:18:00.0456762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,51.77*4E
2025-07-01T03:18:01.0453753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,51.71*4F
2025-07-01T03:18:02.0452436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,51.55*62
2025-07-01T03:18:03.0450273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,51.32*65
2025-07-01T03:18:04.0450690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,51.14*61
2025-07-01T03:18:05.0457710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,51.17*46
2025-07-01T03:18:06.0457254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,51.33*46
2025-07-01T03:18:07.0453384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,51.37*61
2025-07-01T03:18:08.0453124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,51.19*4A
2025-07-01T03:18:09.0448800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,50.92*43
2025-07-01T03:18:10.0450978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,50.67*67
2025-07-01T03:18:11.0455180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,50.67*65
2025-07-01T03:18:12.0455523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,50.92*69
2025-07-01T03:18:13.0451312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,51.13*6C
2025-07-01T03:18:14.0457019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,51.07*4F
2025-07-01T03:18:15.0450569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.02,50.77*46
2025-07-01T03:18:16.0452859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.60,50.41*4A
2025-07-01T03:18:17.0450830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,50.25*4C
2025-07-01T03:18:18.0451737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,50.29*45
2025-07-01T03:18:19.0456193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,50.47*49
2025-07-01T03:18:20.0458378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,50.70*6B
2025-07-01T03:18:21.0453006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,50.76*45
2025-07-01T03:18:22.0453376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.52,50.55*4B
2025-07-01T03:18:23.0449790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,50.32*4D
2025-07-01T03:18:24.0453407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,50.28*6C
2025-07-01T03:18:25.0449030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,50.33*4F
2025-07-01T03:18:26.0451148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,50.41*4A
2025-07-01T03:18:27.0457003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,50.52*6D
2025-07-01T03:18:28.0456224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.47,50.52*4C
2025-07-01T03:18:29.0454111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,50.38*4B
2025-07-01T03:18:30.0454054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,50.28*60
2025-07-01T03:18:31.0449883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,50.40*64
2025-07-01T03:18:32.0452920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,50.78*64
2025-07-01T03:18:33.0459326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,51.14*4E
2025-07-01T03:18:34.0449437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,51.08*46
2025-07-01T03:18:35.0455422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.75,50.68*45
2025-07-01T03:18:36.0456715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,50.43*4A
2025-07-01T03:18:37.0451616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,50.56*6F
2025-07-01T03:18:38.0455812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,50.83*63
2025-07-01T03:18:39.0450325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,51.02*4A
2025-07-01T03:18:40.0452831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,51.15*60
2025-07-01T03:18:41.0458535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,51.20*4C
2025-07-01T03:18:42.0450152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,51.25*67
2025-07-01T03:18:43.0455989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,51.33*6F
2025-07-01T03:18:44.0454465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,51.37*61
2025-07-01T03:18:45.0452040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,51.32*4A
2025-07-01T03:18:46.0452589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.48,51.30*4F
2025-07-01T03:18:47.0457100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.50,51.42*46
2025-07-01T03:18:48.0459160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,51.66*46
2025-07-01T03:18:49.0453125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.13,51.88*4D
2025-07-01T03:18:50.0453683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.27,51.95*6C
2025-07-01T03:18:51.0451147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,51.86*6A
2025-07-01T03:18:52.0450366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.32,51.72*48
2025-07-01T03:18:53.0457046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,51.79*4F
2025-07-01T03:18:54.0457406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,52.07*4F
2025-07-01T03:18:55.0453005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,52.30*4A
2025-07-01T03:18:56.0453676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,52.40*4A
2025-07-01T03:18:57.0449717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,52.34*68
2025-07-01T03:18:58.0451035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,52.20*43
2025-07-01T03:18:59.0456985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,52.11*40
2025-07-01T03:19:00.0459033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,52.10*42
2025-07-01T03:19:01.0455951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,52.21*65
2025-07-01T03:19:02.0457116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,52.54*4F
2025-07-01T03:19:03.0451860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,52.88*46
2025-07-01T03:19:04.0453448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,52.87*68
2025-07-01T03:19:05.0451053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,52.52*4D
2025-07-01T03:19:06.0450899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,52.31*68
2025-07-01T03:19:07.0458867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,52.39*63
2025-07-01T03:19:08.0457988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,52.47*48
2025-07-01T03:19:09.0454198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,52.59*69
2025-07-01T03:19:10.0454520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,52.79*6A
2025-07-01T03:19:11.0452358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,52.83*44
2025-07-01T03:19:12.0450533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,52.63*63
2025-07-01T03:19:13.0458347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,52.58*6E
2025-07-01T03:19:14.0457044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.11,52.68*40
2025-07-01T03:19:15.0453037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.50,52.64*4F
2025-07-01T03:19:16.0457281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,52.47*4E
2025-07-01T03:19:17.0452430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,52.36*42
2025-07-01T03:19:18.0455575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.37,52.43*45
2025-07-01T03:19:19.0548694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.10,52.53*41
2025-07-01T03:19:20.0450239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,52.48*68
2025-07-01T03:19:21.0457927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.34,52.37*43
2025-07-01T03:19:22.0449688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.20,52.31*4D
2025-07-01T03:19:23.0454168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.02,52.39*47
2025-07-01T03:19:24.0455215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,52.46*65
2025-07-01T03:19:25.0456176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,52.37*45
2025-07-01T03:19:26.0458929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,52.17*49
2025-07-01T03:19:27.0454828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,52.10*6B
2025-07-01T03:19:28.0456241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,52.08*6E
2025-07-01T03:19:29.0451486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,52.03*4D
2025-07-01T03:19:30.0451606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,52.01*4B
2025-07-01T03:19:31.0457686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,52.02*66
2025-07-01T03:19:32.0458120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,52.08*6F
2025-07-01T03:19:33.0454149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,52.01*6B
2025-07-01T03:19:34.0453720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,51.70*6A
2025-07-01T03:19:35.0452329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,51.40*4C
2025-07-01T03:19:36.0451644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,51.40*44
2025-07-01T03:19:37.0458580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,51.63*49
2025-07-01T03:19:38.0459518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,51.73*4F
2025-07-01T03:19:39.0454324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,51.44*4F
2025-07-01T03:19:40.0456440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.63,50.97*40
2025-07-01T03:19:41.0453122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,50.87*4B
2025-07-01T03:19:42.0453026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,51.18*6D
2025-07-01T03:19:43.0450037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,51.49*45
2025-07-01T03:19:44.0550494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,51.39*47
2025-07-01T03:19:45.0455575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,50.95*6C
2025-07-01T03:19:46.0450971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.93,50.54*49
2025-07-01T03:19:47.0456615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,50.48*49
2025-07-01T03:19:48.0456871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,50.68*66
2025-07-01T03:19:49.0453131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,50.79*68
2025-07-01T03:19:50.0455240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,50.84*6A
2025-07-01T03:19:51.0450773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,50.98*49
2025-07-01T03:19:52.0450479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,50.98*4E
2025-07-01T03:19:53.0457837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,50.76*48
2025-07-01T03:19:54.0457838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,50.53*43
2025-07-01T03:19:55.0454496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,50.55*62
2025-07-01T03:19:56.0557186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,50.86*49
2025-07-01T03:19:57.0553965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.83,51.21*47
2025-07-01T03:19:58.0553504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,51.42*47
2025-07-01T03:19:59.0450097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,51.51*41
2025-07-01T03:20:00.0453126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.25,51.52*4F
2025-07-01T03:20:01.0448424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.54,51.48*40
2025-07-01T03:20:02.0450181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,51.46*6D
2025-07-01T03:20:03.0455500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,51.63*6F
2025-07-01T03:20:04.0558392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.18,51.86*4A
2025-07-01T03:20:05.0553631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,51.97*45
2025-07-01T03:20:06.0554297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,52.10*63
2025-07-01T03:20:07.0449078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,52.34*4F
2025-07-01T03:20:08.0449909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,52.59*42
2025-07-01T03:20:09.0455723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,52.75*45
2025-07-01T03:20:10.0457320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,52.73*49
2025-07-01T03:20:11.0452953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,52.65*4A
2025-07-01T03:20:12.0455010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,52.67*61
2025-07-01T03:20:13.0549984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,52.88*4E
2025-07-01T03:20:14.0551741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,53.25*4F
2025-07-01T03:20:15.0558265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,53.51*40
2025-07-01T03:20:16.0450567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,53.54*4D
2025-07-01T03:20:17.0455101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,53.41*48
2025-07-01T03:20:18.0455261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.06,53.34*44
2025-07-01T03:20:19.0451841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,53.54*4D
2025-07-01T03:20:20.0452948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,53.86*6B
2025-07-01T03:20:21.0458275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,54.11*45
2025-07-01T03:20:22.0549796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,54.25*4C
2025-07-01T03:20:23.0554816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,54.30*45
2025-07-01T03:20:24.0556671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,54.39*6B
2025-07-01T03:20:25.0451930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,54.44*41
2025-07-01T03:20:26.0454860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,54.35*46
2025-07-01T03:20:27.0450800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,54.35*4B
2025-07-01T03:20:28.0549508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,54.62*46
2025-07-01T03:20:29.0458677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,54.97*65
2025-07-01T03:20:30.0556589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,55.05*67
2025-07-01T03:20:31.0552635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,55.04*6F
2025-07-01T03:20:32.0553539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,55.09*65
2025-07-01T03:20:33.0549352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,55.09*6C
2025-07-01T03:20:34.0550579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,55.04*6F
2025-07-01T03:20:35.0550492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,55.14*63
2025-07-01T03:20:36.0550699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,55.42*6E
2025-07-01T03:20:37.0556845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,55.77*6E
2025-07-01T03:20:38.0548720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,55.93*64
2025-07-01T03:20:39.0548035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.76,55.71*4A
2025-07-01T03:20:40.0550549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.55,55.36*4E
2025-07-01T03:20:41.0455024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,55.31*45
2025-07-01T03:20:42.0556838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.21,55.73*4B
2025-07-01T03:20:43.0556023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.01,56.31*48
2025-07-01T03:20:44.0549239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,56.49*45
2025-07-01T03:20:45.0456755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.77,56.36*48
2025-07-01T03:20:46.0454994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.53,56.26*48
2025-07-01T03:20:47.0451119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.98,56.25*4C
2025-07-01T03:20:48.0550560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,56.15*65
2025-07-01T03:20:49.0556742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,56.01*67
2025-07-01T03:20:50.0548718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,56.23*47
2025-07-01T03:20:51.0554255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.16,56.76*41
2025-07-01T03:20:52.0555948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,57.17*48
2025-07-01T03:20:53.0551088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,57.20*61
2025-07-01T03:20:54.0452419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.43,56.91*41
2025-07-01T03:20:55.0458579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.11,56.50*4C
2025-07-01T03:20:56.0559566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.28,56.25*48
2025-07-01T03:20:57.0455959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,56.35*4C
2025-07-01T03:20:58.0556213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,56.69*64
2025-07-01T03:20:59.0557244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.29,57.00*4E
2025-07-01T03:21:00.0558418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.10,57.16*64
2025-07-01T03:21:01.0552878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,57.21*6D
2025-07-01T03:21:02.0554435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.46,57.11*4A
2025-07-01T03:21:03.0549963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.33,56.93*41
2025-07-01T03:21:04.0549435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.67,56.77*46
2025-07-01T03:21:05.0549303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.13,56.62*60
2025-07-01T03:21:06.0550723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,56.54*46
2025-07-01T03:21:07.0557730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.79,56.64*44
2025-07-01T03:21:08.0554707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.35,56.90*41
2025-07-01T03:21:09.0554764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,57.02*69
2025-07-01T03:21:10.0458345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.21,56.93*43
2025-07-01T03:21:11.0553214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.41,56.74*4B
2025-07-01T03:21:12.0456320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.16,56.50*41
2025-07-01T03:21:13.0551539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,56.34*61
2025-07-01T03:21:14.0553136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,56.35*69
2025-07-01T03:21:15.0548655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,56.40*69
2025-07-01T03:21:16.0552371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,56.45*48
2025-07-01T03:21:17.0554087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,56.43*47
2025-07-01T03:21:18.0555516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,56.20*4A
2025-07-01T03:21:19.0551105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,55.94*4B
2025-07-01T03:21:20.0552942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,55.91*48
2025-07-01T03:21:21.0548373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,56.04*60
2025-07-01T03:21:22.0550960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,56.16*63
2025-07-01T03:21:23.0556786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,56.26*49
2025-07-01T03:21:24.0558048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,56.21*69
2025-07-01T03:21:25.0553916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,55.85*48
2025-07-01T03:21:26.0555631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.47,55.49*4A
2025-07-01T03:21:27.0552092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,55.41*4A
2025-07-01T03:21:28.0552248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,55.33*4D
2025-07-01T03:21:29.0549466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,55.11*4D
2025-07-01T03:21:30.0551455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,54.86*41
2025-07-01T03:21:31.0546956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,54.83*63
2025-07-01T03:21:32.0548424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,54.96*6E
2025-07-01T03:21:33.0554613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,54.88*68
2025-07-01T03:21:34.0555990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,54.53*62
2025-07-01T03:21:35.0551372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,54.18*64
2025-07-01T03:21:36.0553094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,53.97*44
2025-07-01T03:21:37.0548775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,53.97*4F
2025-07-01T03:21:38.0554014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,54.09*6D
2025-07-01T03:21:39.0549708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,54.18*4F
2025-07-01T03:21:40.0548439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,53.96*45
2025-07-01T03:21:41.0555546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,53.53*48
2025-07-01T03:21:42.0556884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,53.15*4A
2025-07-01T03:21:43.0551915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,52.86*42
2025-07-01T03:21:44.0554735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,52.84*68
2025-07-01T03:21:45.0551556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,53.03*6E
2025-07-01T03:21:46.0553750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,52.99*6A
2025-07-01T03:21:47.0549571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,52.59*42
2025-07-01T03:21:48.0552149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,52.14*40
2025-07-01T03:21:49.0558015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,51.91*4B
2025-07-01T03:21:50.0552162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,51.90*68
2025-07-01T03:21:51.0557461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,51.96*49
2025-07-01T03:21:52.0549839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,51.86*40
2025-07-01T03:21:53.0555883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,51.43*4C
2025-07-01T03:21:54.0558354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,50.87*4A
2025-07-01T03:21:55.0553940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,50.54*4D
2025-07-01T03:21:56.0554290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,50.58*66
2025-07-01T03:21:57.0550149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,50.76*65
2025-07-01T03:21:58.0552566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,50.68*42
2025-07-01T03:21:59.0558147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,50.25*4D
2025-07-01T03:22:00.0549393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.67,49.72*4D
2025-07-01T03:22:01.0555416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,49.32*43
2025-07-01T03:22:02.0555177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,49.05*6A
2025-07-01T03:22:03.0552229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,48.93*61
2025-07-01T03:22:04.0551470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,48.91*4C
2025-07-01T03:22:05.0558097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,48.88*61
2025-07-01T03:22:06.0556491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,48.72*45
2025-07-01T03:22:07.0554156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,48.37*44
2025-07-01T03:22:08.0552872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,47.95*43
2025-07-01T03:22:09.0549282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,47.52*41
2025-07-01T03:22:10.0548041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,47.17*48
2025-07-01T03:22:11.0554501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,47.12*64
2025-07-01T03:22:12.0554187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,47.17*46
2025-07-01T03:22:13.0551735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,47.08*49
2025-07-01T03:22:14.0552138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,46.78*6A
2025-07-01T03:22:15.0557563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,46.37*43
2025-07-01T03:22:16.0549828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,46.02*4A
2025-07-01T03:22:17.0554918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,45.84*42
2025-07-01T03:22:18.0556186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,45.82*42
2025-07-01T03:22:19.0551745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,45.80*68
2025-07-01T03:22:20.0554480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,45.66*6F
2025-07-01T03:22:21.0548745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,45.28*63
2025-07-01T03:22:22.0550949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,44.87*62
2025-07-01T03:22:23.0557124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,44.80*6B
2025-07-01T03:22:24.0557642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,44.96*6C
2025-07-01T03:22:25.0553653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,44.99*64
2025-07-01T03:22:26.0553919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,44.86*45
2025-07-01T03:22:27.0554603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,44.75*4C
2025-07-01T03:22:28.0555128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,44.67*64
2025-07-01T03:22:29.0550163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,44.69*6C
2025-07-01T03:22:30.0552441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,44.78*46
2025-07-01T03:22:31.0558264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,44.83*4E
2025-07-01T03:22:32.0549169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,44.80*6A
2025-07-01T03:22:33.0555853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,44.77*6B
2025-07-01T03:22:34.0558295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,44.82*6A
2025-07-01T03:22:35.0555928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,44.98*6D
2025-07-01T03:22:36.0555444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,45.09*49
2025-07-01T03:22:37.0552140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,45.13*60
2025-07-01T03:22:38.0552765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,45.36*69
2025-07-01T03:22:39.0550488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,45.62*47
2025-07-01T03:22:40.0550448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,45.68*61
2025-07-01T03:22:41.0555309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,45.62*4A
2025-07-01T03:22:42.0553228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,45.71*4A
2025-07-01T03:22:43.0549529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,45.92*61
2025-07-01T03:22:44.0549894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,46.10*46
2025-07-01T03:22:45.0555828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,46.34*44
2025-07-01T03:22:46.0552534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,46.61*67
2025-07-01T03:22:47.0558188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.67,46.64*42
2025-07-01T03:22:48.0550744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,46.54*4E
2025-07-01T03:22:49.0555625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,46.53*64
2025-07-01T03:22:50.0559134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.74,46.68*6D
2025-07-01T03:22:51.0554597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,46.84*48
2025-07-01T03:22:52.0555402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,47.01*62
2025-07-01T03:22:53.0553470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,47.14*64
2025-07-01T03:22:54.0553316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,47.21*4E
2025-07-01T03:22:55.0549729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,47.27*41
2025-07-01T03:22:56.0550645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,47.27*67
2025-07-01T03:22:57.0556548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,47.05*69
2025-07-01T03:22:58.0553130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,46.80*4B
2025-07-01T03:22:59.0547604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,46.96*41
2025-07-01T03:23:00.0549469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,47.54*64
2025-07-01T03:23:01.0554206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,47.94*69
2025-07-01T03:23:02.0555351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,47.68*6B
2025-07-01T03:23:03.0550979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.19,46.98*42
2025-07-01T03:23:04.0554207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.06,46.46*4B
2025-07-01T03:23:05.0549501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,46.49*65
2025-07-01T03:23:06.0515526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,46.87*46
2025-07-01T03:23:07.0558668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,47.24*49
2025-07-01T03:23:08.0550179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,47.36*6B
2025-07-01T03:23:09.0555138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,47.15*63
2025-07-01T03:23:10.0554908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.59,46.79*6D
2025-07-01T03:23:11.0551215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,46.66*6B
2025-07-01T03:23:12.0555662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,46.80*43
2025-07-01T03:23:13.0549770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.38,46.87*6D
2025-07-01T03:23:14.0552054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.82,46.63*61
2025-07-01T03:23:15.0557286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,46.46*61
2025-07-01T03:23:16.0549866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,46.62*4E
2025-07-01T03:23:17.0556407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.97,46.88*6C
2025-07-01T03:23:18.0556934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,46.88*6A
2025-07-01T03:23:19.0553232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.07,46.52*48
2025-07-01T03:23:20.0556063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.62,46.21*45
2025-07-01T03:23:21.0558234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,46.20*47
2025-07-01T03:23:22.0556997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,46.31*68
2025-07-01T03:23:23.0554669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,46.27*67
2025-07-01T03:23:24.0552922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,46.09*6F
2025-07-01T03:23:25.0549543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,45.89*63
2025-07-01T03:23:26.0552477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,45.82*60
2025-07-01T03:23:27.0557472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.67,46.08*6F
2025-07-01T03:23:28.0558796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.18,46.41*6A
2025-07-01T03:23:29.0554402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,46.42*61
2025-07-01T03:23:30.0557922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.53,45.97*42
2025-07-01T03:23:31.0566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.30,45.40*48
2025-07-01T03:23:32.0555261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.80,45.01*41
2025-07-01T03:23:33.0557017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,44.95*66
2025-07-01T03:23:34.0558787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.30,45.21*6D
2025-07-01T03:23:35.0554428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.05,45.52*40
2025-07-01T03:23:36.0555402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,45.51*4C
2025-07-01T03:23:37.0551698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.84,45.11*62
2025-07-01T03:23:38.0555957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.71,44.61*43
2025-07-01T03:23:39.0550917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.01,44.38*41
2025-07-01T03:23:40.0551294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,44.51*6F
2025-07-01T03:23:41.0559149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.41,44.72*65
2025-07-01T03:23:42.0549162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,44.65*62
2025-07-01T03:23:43.0555796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,44.25*43
2025-07-01T03:23:44.0556947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.21,43.85*49
2025-07-01T03:23:45.0552390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,43.70*61
2025-07-01T03:23:46.0551369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,43.76*40
2025-07-01T03:23:47.0557886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.94,43.87*4D
2025-07-01T03:23:48.0558902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.28,43.99*4F
2025-07-01T03:23:49.0555172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,44.06*62
2025-07-01T03:23:50.0556140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.91,43.93*42
2025-07-01T03:23:51.0549921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.04,43.56*47
2025-07-01T03:23:52.0550786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.17,43.08*40
2025-07-01T03:23:53.0557417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,42.74*67
2025-07-01T03:23:54.0560250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.50,42.77*4C
2025-07-01T03:23:55.0554093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.01,43.11*43
2025-07-01T03:23:56.0556161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.52,43.38*4A
2025-07-01T03:23:57.0551454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,43.29*6C
2025-07-01T03:23:58.0552699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.91,42.89*4E
2025-07-01T03:23:59.0550110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.99,42.57*40
2025-07-01T03:24:00.0550817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.59,42.49*61
2025-07-01T03:24:01.0557269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,42.45*66
2025-07-01T03:24:02.0558549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,42.21*46
2025-07-01T03:24:03.0552824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.45,41.78*6A
2025-07-01T03:24:04.0554131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.67,41.58*6D
2025-07-01T03:24:05.0550711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,41.77*43
2025-07-01T03:24:06.0552137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.84,42.06*42
2025-07-01T03:24:07.0556123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,42.17*6E
2025-07-01T03:24:08.0557829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,41.89*4B
2025-07-01T03:24:09.0554181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.91,41.38*44
2025-07-01T03:24:10.0555959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.90,40.96*48
2025-07-01T03:24:11.0556611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,40.76*41
2025-07-01T03:24:12.0558311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,40.74*4C
2025-07-01T03:24:13.0553348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.02,40.84*42
2025-07-01T03:24:14.0555692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.32,40.92*4C
2025-07-01T03:24:15.0551206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,40.78*43
2025-07-01T03:24:16.0552174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,40.53*6F
2025-07-01T03:24:17.0558275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,40.36*44
2025-07-01T03:24:18.0551868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.88,40.23*46
2025-07-01T03:24:19.0557274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,40.02*4B
2025-07-01T03:24:20.0557371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,39.75*43
2025-07-01T03:24:21.0553038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,39.41*6F
2025-07-01T03:24:22.0553127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,39.03*4D
2025-07-01T03:24:23.0549297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,38.98*42
2025-07-01T03:24:24.0550464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,39.21*4F
2025-07-01T03:24:25.0556586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,39.27*44
2025-07-01T03:24:26.0549061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,39.00*42
2025-07-01T03:24:27.0555386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,38.52*42
2025-07-01T03:24:28.0552929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.51,38.01*41
2025-07-01T03:24:29.0551919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,37.56*4E
2025-07-01T03:24:30.0559934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,37.30*4C
2025-07-01T03:24:31.0551208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,37.25*46
2025-07-01T03:24:32.0555933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.12,37.42*4D
2025-07-01T03:24:33.0552133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,37.60*66
2025-07-01T03:24:34.0557399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,37.35*49
2025-07-01T03:24:35.0551610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.99,36.68*4F
2025-07-01T03:24:36.0549505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.18,36.07*45
2025-07-01T03:24:37.0550654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,35.86*69
2025-07-01T03:24:38.0558465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.36,35.95*43
2025-07-01T03:24:39.0558174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.85,36.03*42
2025-07-01T03:24:40.0552790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,36.03*4D
2025-07-01T03:24:41.0557331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,36.01*4D
2025-07-01T03:24:42.0552969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.66,35.97*43
2025-07-01T03:24:43.0553677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.50,35.74*49
2025-07-01T03:24:44.0550688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.95,35.39*45
2025-07-01T03:24:45.0551400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,35.17*48
2025-07-01T03:24:46.0557005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,35.30*48
2025-07-01T03:24:47.0556256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.22,35.69*44
2025-07-01T03:24:48.0552645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.73,35.96*46
2025-07-01T03:24:49.0553993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.38,36.05*41
2025-07-01T03:24:50.0549005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,36.04*48
2025-07-01T03:24:51.0550996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.27,36.05*49
2025-07-01T03:24:52.0557235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.44,36.16*60
2025-07-01T03:24:53.0548816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.35,36.22*40
2025-07-01T03:24:54.0554514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,36.16*4B
2025-07-01T03:24:55.0550695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.71,36.17*60
2025-07-01T03:24:56.0556073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.03,36.43*61
2025-07-01T03:24:57.0556459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.19,36.84*4E
2025-07-01T03:24:58.0597261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.28,37.16*46
2025-07-01T03:24:59.0554191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,37.34*40
2025-07-01T03:25:00.0549839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,37.44*47
2025-07-01T03:25:01.0550945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.26,37.56*49
2025-07-01T03:25:02.0558449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.91,37.73*47
2025-07-01T03:25:03.0558497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,37.94*45
2025-07-01T03:25:04.0553972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,38.18*4B
2025-07-01T03:25:05.0554649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.17,38.49*46
2025-07-01T03:25:06.0550161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,38.62*4A
2025-07-01T03:25:07.0551685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.62,38.54*6D
2025-07-01T03:25:08.0546618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,38.57*4E
2025-07-01T03:25:09.0552075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,38.91*69
2025-07-01T03:25:10.0557524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.66,39.36*6C
2025-07-01T03:25:11.0549056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,39.66*6A
2025-07-01T03:25:12.0556729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.59,39.63*46
2025-07-01T03:25:13.0557085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.73,39.37*4D
2025-07-01T03:25:14.0554888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.63,39.15*43
2025-07-01T03:25:15.0554438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,39.27*6E
2025-07-01T03:25:16.0550636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.44,39.55*44
2025-07-01T03:25:17.0551985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.76,39.63*44
2025-07-01T03:25:18.0558240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,39.68*4A
2025-07-01T03:25:19.0550580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,39.88*60
2025-07-01T03:25:20.0556250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.39,39.99*4B
2025-07-01T03:25:21.0551295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.99,39.89*4F
2025-07-01T03:25:22.0557436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,39.70*4C
2025-07-01T03:25:23.0553439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,39.68*6F
2025-07-01T03:25:24.0550904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.25,40.03*49
2025-07-01T03:25:25.0553057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,40.42*49
2025-07-01T03:25:26.0549663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,40.45*4D
2025-07-01T03:25:27.0552622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.16,40.20*4A
2025-07-01T03:25:28.0557872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.49,39.97*4C
2025-07-01T03:25:29.0558327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,39.88*46
2025-07-01T03:25:30.0554209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,39.99*4E
2025-07-01T03:25:31.0554874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.08,40.37*43
2025-07-01T03:25:32.0551614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,40.82*43
2025-07-01T03:25:33.0553333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,41.01*4A
2025-07-01T03:25:34.0550787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,40.95*46
2025-07-01T03:25:35.0551611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.76,40.74*4A
2025-07-01T03:25:36.0556857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.50,40.46*4A
2025-07-01T03:25:37.0557354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,40.21*4C
2025-07-01T03:25:38.0553904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,40.15*61
2025-07-01T03:25:39.0553659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.45,40.46*49
2025-07-01T03:25:40.0549357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.82,40.92*49
2025-07-01T03:25:41.0551598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,41.16*46
2025-07-01T03:25:42.0556537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,41.04*62
2025-07-01T03:25:43.0559031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.13,40.70*6A
2025-07-01T03:25:44.0554424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.84,40.52*6B
2025-07-01T03:25:45.0554433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.10,40.59*47
2025-07-01T03:25:46.0550679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.74,40.82*46
2025-07-01T03:25:47.0550262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,41.11*67
2025-07-01T03:25:48.0556058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,41.19*69
2025-07-01T03:25:49.0557187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,40.96*42
2025-07-01T03:25:50.0554004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,40.67*49
2025-07-01T03:25:51.0554055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,40.70*61
2025-07-01T03:25:52.0554685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,41.10*6F
2025-07-01T03:25:53.0557158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,41.42*65
2025-07-01T03:25:54.0551700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.25,41.21*6C
2025-07-01T03:25:55.0552201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.35,40.67*4E
2025-07-01T03:25:56.0552658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,40.35*4C
2025-07-01T03:25:57.0611085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.53,40.47*61
2025-07-01T03:25:58.0553319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.29,40.78*63
2025-07-01T03:25:59.0551972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,40.90*61
2025-07-01T03:26:00.0558334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,40.71*44
2025-07-01T03:26:01.0551054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.13,40.39*6D
2025-07-01T03:26:02.0556042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.50,40.18*62
2025-07-01T03:26:03.0557339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,40.04*6F
2025-07-01T03:26:04.0552874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,39.93*46
2025-07-01T03:26:05.0555183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,39.95*40
2025-07-01T03:26:06.0549688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,40.02*63
2025-07-01T03:26:07.0551036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,39.88*62
2025-07-01T03:26:08.0557167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.36,39.41*43
2025-07-01T03:26:09.0559274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.36,38.94*47
2025-07-01T03:26:10.0554156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,38.96*65
2025-07-01T03:26:11.0555634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.08,39.23*4D
2025-07-01T03:26:12.0552434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,39.13*41
2025-07-01T03:26:13.0550742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,38.73*6A
2025-07-01T03:26:14.0558665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.14,38.28*67
2025-07-01T03:26:15.0557215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,37.75*4C
2025-07-01T03:26:16.0553049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,37.40*62
2025-07-01T03:26:17.0554029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.55,37.44*66
2025-07-01T03:26:18.0548043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,37.66*40
2025-07-01T03:26:19.0549584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,37.57*61
2025-07-01T03:26:20.0554590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.01,37.08*6F
2025-07-01T03:26:21.0555993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.53,36.60*4C
2025-07-01T03:26:22.0551915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,36.31*6E
2025-07-01T03:26:23.0551810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.78,36.24*6D
2025-07-01T03:26:24.0559502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,36.31*61
2025-07-01T03:26:25.0549956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,36.30*60
2025-07-01T03:26:26.0555898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.29,35.83*4D
2025-07-01T03:26:27.0554472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.58,35.05*43
2025-07-01T03:26:28.0554360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,34.56*47
2025-07-01T03:26:29.0554724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,34.67*4F
2025-07-01T03:26:30.0550202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.23,35.06*46
2025-07-01T03:26:31.0549970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.84,35.22*41
2025-07-01T03:26:32.0557006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,34.97*46
2025-07-01T03:26:33.0557852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.78,34.42*47
2025-07-01T03:26:34.0555658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.95,33.86*49
2025-07-01T03:26:35.0555410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,33.65*60
2025-07-01T03:26:36.0553861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.10,33.75*42
2025-07-01T03:26:37.0556234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.12,33.96*4E
2025-07-01T03:26:38.0550549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,34.11*4D
2025-07-01T03:26:39.0554507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,34.00*6D
2025-07-01T03:26:40.0550546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,33.77*40
2025-07-01T03:26:41.0551879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.19,33.61*4E
2025-07-01T03:26:42.0555437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,33.50*6D
2025-07-01T03:26:43.0555516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,33.46*6B
2025-07-01T03:26:44.0551465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,33.68*49
2025-07-01T03:26:45.0553153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,34.03*4C
2025-07-01T03:26:46.0551436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.24,34.18*6C
2025-07-01T03:26:47.0551508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.78,34.04*6B
2025-07-01T03:26:48.0558700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,33.82*6E
2025-07-01T03:26:49.0549833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,33.84*68
2025-07-01T03:26:50.0556066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.07,34.19*6E
2025-07-01T03:26:51.0555612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,34.61*64
2025-07-01T03:26:52.0551738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,34.87*45
2025-07-01T03:26:53.0553632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.08,34.94*48
2025-07-01T03:26:54.0559580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.14,34.89*66
2025-07-01T03:26:55.0548761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,34.92*6E
2025-07-01T03:26:56.0553563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,35.22*4D
2025-07-01T03:26:57.0555394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,35.58*4D
2025-07-01T03:26:58.0551335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,35.71*4C
2025-07-01T03:26:59.0554501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.35,35.73*4C
2025-07-01T03:27:00.0551657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,35.98*4B
2025-07-01T03:27:01.0554209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,36.61*45
2025-07-01T03:27:02.0548348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,37.16*4B
2025-07-01T03:27:03.0551474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,37.15*43
2025-07-01T03:27:04.0555092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.00,36.96*47
2025-07-01T03:27:05.0556306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.30,37.07*47
2025-07-01T03:27:06.0553463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,37.60*63
2025-07-01T03:27:07.0551679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.28,38.43*4E
2025-07-01T03:27:08.0558028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,39.11*42
2025-07-01T03:27:09.0549633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,39.26*4F
2025-07-01T03:27:10.0555152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.32,39.18*4C
2025-07-01T03:27:11.0556214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.40,39.20*42
2025-07-01T03:27:12.0554142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,39.50*6C
2025-07-01T03:27:13.0554929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,40.23*41
2025-07-01T03:27:14.0557017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.31,41.10*4D
2025-07-01T03:27:15.0559968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.63,41.75*41
2025-07-01T03:27:16.0555154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,42.04*6F
2025-07-01T03:27:17.0555604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.35,42.11*43
2025-07-01T03:27:18.0551663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.25,42.21*43
2025-07-01T03:27:19.0552417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,42.60*43
2025-07-01T03:27:20.0550750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,43.28*48
2025-07-01T03:27:21.0549354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,43.96*42
2025-07-01T03:27:22.0555865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,44.39*44
2025-07-01T03:27:23.0557896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,44.65*4F
2025-07-01T03:27:24.0553767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,44.91*44
2025-07-01T03:27:25.0553742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,45.28*68
2025-07-01T03:27:26.0549720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,45.84*65
2025-07-01T03:27:27.0551639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,46.34*62
2025-07-01T03:27:28.0551979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,46.49*6F
2025-07-01T03:27:29.0552561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.11,46.50*63
2025-07-01T03:27:30.0559894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,46.77*45
2025-07-01T03:27:31.0549861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,47.39*6E
2025-07-01T03:27:32.0555637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.06,48.11*42
2025-07-01T03:27:33.0557784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,48.53*43
2025-07-01T03:27:34.0552480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,48.50*6D
2025-07-01T03:27:35.0553118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.20,48.37*41
2025-07-01T03:27:36.0549109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,48.47*4C
2025-07-01T03:27:37.0548951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,48.88*62
2025-07-01T03:27:38.0555209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,49.44*66
2025-07-01T03:27:39.0555940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,49.84*6B
2025-07-01T03:27:40.0550914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,50.02*69
2025-07-01T03:27:41.0552090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.17,50.14*66
2025-07-01T03:27:42.0557747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,50.23*61
2025-07-01T03:27:43.0550331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,50.24*4C
2025-07-01T03:27:44.0556022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,50.40*4D
2025-07-01T03:27:45.0555497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,50.89*65
2025-07-01T03:27:46.0551297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,51.54*6E
2025-07-01T03:27:47.0552888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,51.99*61
2025-07-01T03:27:48.0550015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,52.09*45
2025-07-01T03:27:49.0550352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.12,51.96*45
2025-07-01T03:27:50.0556146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.73,51.81*46
2025-07-01T03:27:51.0555756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,51.83*44
2025-07-01T03:27:52.0550881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.72,52.10*4B
2025-07-01T03:27:53.0551811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.90,52.65*4A
2025-07-01T03:27:54.0558219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,53.18*4A
2025-07-01T03:27:55.0550158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.46,53.43*6F
2025-07-01T03:27:56.0556244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.55,53.41*4F
2025-07-01T03:27:57.0556227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.66,53.31*4D
2025-07-01T03:27:58.0551985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,53.27*4A
2025-07-01T03:27:59.0551574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,53.41*6D
2025-07-01T03:28:00.0557995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,53.61*60
2025-07-01T03:28:01.0549093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,53.69*44
2025-07-01T03:28:02.0554958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,53.87*42
2025-07-01T03:28:03.0555949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,54.34*4B
2025-07-01T03:28:04.0552075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,54.91*42
2025-07-01T03:28:05.0551003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,55.14*60
2025-07-01T03:28:06.0558406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.71,54.90*45
2025-07-01T03:28:07.0556977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.39,54.61*41
2025-07-01T03:28:08.0554250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.83,54.63*4D
2025-07-01T03:28:09.0554154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,54.88*61
2025-07-01T03:28:10.0550786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.22,55.26*4C
2025-07-01T03:28:11.0550803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.94,55.82*4D
2025-07-01T03:28:12.0556355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.51,56.35*48
2025-07-01T03:28:13.0558132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,56.57*64
2025-07-01T03:28:14.0553496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.22,56.55*4A
2025-07-01T03:28:15.0553663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.70,56.37*42
2025-07-01T03:28:16.0551650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,56.10*44
2025-07-01T03:28:17.0551437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,56.06*60
2025-07-01T03:28:18.0557291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.27,56.66*63
2025-07-01T03:28:19.0558059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.62,57.60*48
2025-07-01T03:28:20.0552641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,58.08*40
2025-07-01T03:28:21.0554762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.22,57.81*6B
2025-07-01T03:28:22.0550248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.80,57.31*44
2025-07-01T03:28:23.0558047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,57.26*49
2025-07-01T03:28:24.0552327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,57.79*6D
2025-07-01T03:28:25.0554211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,58.52*6A
2025-07-01T03:28:26.0555504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,58.85*68
2025-07-01T03:28:27.0555334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,58.70*4A
2025-07-01T03:28:28.0549852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,58.64*68
2025-07-01T03:28:29.0548726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,58.98*67
2025-07-01T03:28:30.0554972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,59.41*61
2025-07-01T03:28:31.0555032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,59.56*42
2025-07-01T03:28:32.0552448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.42,59.52*61
2025-07-01T03:28:33.0550379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,59.57*61
2025-07-01T03:28:34.0557526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,59.92*4D
2025-07-01T03:28:35.0556863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,60.42*49
2025-07-01T03:28:36.0553838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,60.74*65
2025-07-01T03:28:37.0554048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,60.82*6F
2025-07-01T03:28:38.0548496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.83,60.84*43
2025-07-01T03:28:39.0550901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.00,60.82*42
2025-07-01T03:28:40.0556569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,60.82*6F
2025-07-01T03:28:41.0558160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,61.14*45
2025-07-01T03:28:42.0653711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.35,61.75*41
2025-07-01T03:28:43.0652571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,62.21*47
2025-07-01T03:28:44.0551167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,62.22*41
2025-07-01T03:28:45.0550293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.18,61.95*4A
2025-07-01T03:28:46.0556017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.36,61.87*44
2025-07-01T03:28:47.0559065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,62.17*42
2025-07-01T03:28:48.0655106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.84,62.62*42
2025-07-01T03:28:49.0556451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.69,63.12*4E
2025-07-01T03:28:50.0652422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,63.60*4D
2025-07-01T03:28:51.0550731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.23,63.86*4F
2025-07-01T03:28:52.0557045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.81,63.88*40
2025-07-01T03:28:53.0556786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.68,63.85*4E
2025-07-01T03:28:54.0552116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,63.98*61
2025-07-01T03:28:55.0553193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,64.30*6A
2025-07-01T03:28:56.0650001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,64.66*41
2025-07-01T03:28:57.0650303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,64.97*43
2025-07-01T03:28:58.0654675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,65.19*44
2025-07-01T03:28:59.0554390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,65.44*6B
2025-07-01T03:29:00.0550123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,65.71*40
2025-07-01T03:29:01.0549087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,65.82*43
2025-07-01T03:29:02.0556697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.13,65.81*45
2025-07-01T03:29:03.0556586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,66.04*4A
2025-07-01T03:29:04.0552767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,66.57*63
2025-07-01T03:29:05.0553870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,66.88*62
2025-07-01T03:29:06.0649293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,66.80*6B
2025-07-01T03:29:07.0550782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,66.72*4C
2025-07-01T03:29:08.0559015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,66.81*44
2025-07-01T03:29:09.0557776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,67.02*4B
2025-07-01T03:29:10.0554176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,67.50*43
2025-07-01T03:29:11.0650698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,67.96*49
2025-07-01T03:29:12.0549603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,68.09*4C
2025-07-01T03:29:13.0550268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.30,68.09*48
2025-07-01T03:29:14.0556647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,68.16*4B
2025-07-01T03:29:15.0557433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,68.36*66
2025-07-01T03:29:16.0653076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,68.68*65
2025-07-01T03:29:17.0653111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,68.94*4C
2025-07-01T03:29:18.0648670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,68.99*68
2025-07-01T03:29:19.0650930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.13,68.94*62
2025-07-01T03:29:20.0555683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,69.04*47
2025-07-01T03:29:21.0655024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,69.34*68
2025-07-01T03:29:22.0651168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,69.68*64
2025-07-01T03:29:23.0650852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,69.97*6B
2025-07-01T03:29:24.0557199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,70.00*61
2025-07-01T03:29:25.0559888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,69.74*41
2025-07-01T03:29:26.0554076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,69.54*45
2025-07-01T03:29:27.0555728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,69.58*61
2025-07-01T03:29:28.0651331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,69.71*4E
2025-07-01T03:29:29.0551774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,69.76*6B
2025-07-01T03:29:30.0558248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,69.85*4D
2025-07-01T03:29:31.0558470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,70.15*60
2025-07-01T03:29:32.0653830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.51,70.45*63
2025-07-01T03:29:33.0655028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.70,70.38*6C
2025-07-01T03:29:34.0649989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,69.96*65
2025-07-01T03:29:35.0554221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,69.56*4A
2025-07-01T03:29:36.0648161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.38,69.45*60
2025-07-01T03:29:37.0557300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.07,69.55*66
2025-07-01T03:29:38.0554985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,69.68*6B
2025-07-01T03:29:39.0654376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,69.85*4C
2025-07-01T03:29:40.0649175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.62,70.06*61
2025-07-01T03:29:41.0655190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.57,70.20*69
2025-07-01T03:29:42.0649254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.32,69.91*6D
2025-07-01T03:29:43.0650507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.30,69.44*44
2025-07-01T03:29:44.0556737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.33,69.22*45
2025-07-01T03:29:45.0558244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.07,69.20*6B
2025-07-01T03:29:46.0652846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.33,69.30*69
2025-07-01T03:29:47.0652636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.87,69.47*45
2025-07-01T03:29:48.0648960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.38,69.56*4E
2025-07-01T03:29:49.0650797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,69.53*45
2025-07-01T03:29:50.0657004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,69.50*6F
2025-07-01T03:29:51.0557556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,69.52*4D
2025-07-01T03:29:52.0654098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.29,69.44*48
2025-07-01T03:29:53.0656786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.97,69.20*4F
2025-07-01T03:29:54.0553218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,69.07*40
2025-07-01T03:29:55.0556519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,69.14*45
2025-07-01T03:29:56.0650771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,69.16*42
2025-07-01T03:29:57.0650280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,69.08*4D
2025-07-01T03:29:58.0656685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,69.10*4A
2025-07-01T03:29:59.0652331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,69.28*48
2025-07-01T03:30:00.0656494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,69.33*68
2025-07-01T03:30:01.0649359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,69.06*41
2025-07-01T03:30:02.0555281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.66,68.72*4B
2025-07-01T03:30:03.0556167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.24,68.56*47
2025-07-01T03:30:04.0651676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,68.57*43
2025-07-01T03:30:05.0652479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,68.60*41
2025-07-01T03:30:06.0659742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,68.61*43
2025-07-01T03:30:07.0651257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,68.67*44
2025-07-01T03:30:08.0653355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,68.66*69
2025-07-01T03:30:09.0652056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,68.42*6E
2025-07-01T03:30:10.0651788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.90,68.21*4C
2025-07-01T03:30:11.0652918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,68.27*40
2025-07-01T03:30:12.0648459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,68.40*6A
2025-07-01T03:30:13.0659048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,68.25*44
2025-07-01T03:30:14.0656086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,67.79*65
2025-07-01T03:30:15.0654078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.08,67.38*6D
2025-07-01T03:30:16.0608941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,67.31*48
2025-07-01T03:30:17.0651540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,67.56*63
2025-07-01T03:30:18.0658345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.66,67.68*6E
2025-07-01T03:30:19.0656717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,67.46*67
2025-07-01T03:30:20.0652928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,67.17*48
2025-07-01T03:30:21.0652683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,67.13*4E
2025-07-01T03:30:22.0649820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,67.18*68
2025-07-01T03:30:23.0650376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,66.89*45
2025-07-01T03:30:24.0657386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.03,66.22*67
2025-07-01T03:30:25.0657383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.00,65.63*60
2025-07-01T03:30:26.0652362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,65.48*4B
2025-07-01T03:30:27.0655507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.01,65.70*65
2025-07-01T03:30:28.0650985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.08,66.07*49
2025-07-01T03:30:29.0650662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.26,66.24*67
2025-07-01T03:30:30.0655391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,65.83*40
2025-07-01T03:30:31.0657376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.52,65.06*42
2025-07-01T03:30:32.0653587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,0.94,64.37*41
2025-07-01T03:30:33.0655913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.13,64.13*62
2025-07-01T03:30:34.0650360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,64.34*4E
2025-07-01T03:30:35.0649291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.32,64.52*40
2025-07-01T03:30:36.0655372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.64,64.27*4E
2025-07-01T03:30:37.0655290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,63.80*68
2025-07-01T03:30:38.0651073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,63.65*66
2025-07-01T03:30:39.0651192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.07,63.71*49
2025-07-01T03:30:40.0658042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.68,63.58*47
2025-07-01T03:30:41.0657464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.88,63.24*42
2025-07-01T03:30:42.0654256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.05,62.88*6D
2025-07-01T03:30:43.0654059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,62.63*47
2025-07-01T03:30:44.0653373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.12,62.61*4F
2025-07-01T03:30:45.0652380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.79,62.72*49
2025-07-01T03:30:46.0657990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,62.84*65
2025-07-01T03:30:47.0656394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,62.74*48
2025-07-01T03:30:48.0652137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.88,62.27*4E
2025-07-01T03:30:49.0652289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.96,61.74*42
2025-07-01T03:30:50.0658174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.02,61.70*4B
2025-07-01T03:30:51.0657737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,61.99*4C
2025-07-01T03:30:52.0654727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.13,62.06*4C
2025-07-01T03:30:53.0654696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.76,61.81*4E
2025-07-01T03:30:54.0650322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,61.66*66
2025-07-01T03:30:55.0649380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,61.83*49
2025-07-01T03:30:56.0656712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,62.04*4B
2025-07-01T03:30:57.0655327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.41,61.95*41
2025-07-01T03:30:58.0652101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.45,61.64*45
2025-07-01T03:30:59.0651072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,61.47*67
2025-07-01T03:31:00.0657195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.26,61.59*6F
2025-07-01T03:31:01.0657994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,61.75*40
2025-07-01T03:31:02.0656800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,61.73*48
2025-07-01T03:31:03.0650257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,61.59*6C
2025-07-01T03:31:04.0656815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.22,61.66*4C
2025-07-01T03:31:05.0656276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,61.84*48
2025-07-01T03:31:06.0654330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,61.78*62
2025-07-01T03:31:07.0655031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,61.32*4C
2025-07-01T03:31:08.0651697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,60.84*43
2025-07-01T03:31:09.0651217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,60.78*41
2025-07-01T03:31:10.0650101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,61.20*41
2025-07-01T03:31:11.0649317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.60,61.70*4A
2025-07-01T03:31:12.0656919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,61.72*4F
2025-07-01T03:31:13.0656092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.21,61.27*43
2025-07-01T03:31:14.0652580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.99,60.78*41
2025-07-01T03:31:15.0652499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.75,60.41*41
2025-07-01T03:31:16.0649567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,60.29*6C
2025-07-01T03:31:17.0650414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.38,60.46*6C
2025-07-01T03:31:18.0655330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.61,60.90*48
2025-07-01T03:31:19.0656876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,61.18*4D
2025-07-01T03:31:20.0652666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,60.89*62
2025-07-01T03:31:21.0651994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.51,60.35*47
2025-07-01T03:31:22.0658171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.66,60.01*42
2025-07-01T03:31:23.0657196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,59.85*63
2025-07-01T03:31:24.0653342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,59.79*61
2025-07-01T03:31:25.0599630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,59.67*68
2025-07-01T03:31:26.0653175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,59.55*6C
2025-07-01T03:31:27.0652595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,59.59*68
2025-07-01T03:31:28.0648924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,59.65*67
2025-07-01T03:31:29.0650765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,59.45*6E
2025-07-01T03:31:30.0656720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,58.99*40
2025-07-01T03:31:31.0657945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,58.66*4E
2025-07-01T03:31:32.0654038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,58.60*6F
2025-07-01T03:31:33.0653847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,58.68*44
2025-07-01T03:31:34.0648866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.20,58.65*44
2025-07-01T03:31:35.0648330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,58.45*4E
2025-07-01T03:31:36.0654473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,58.30*6C
2025-07-01T03:31:37.0657028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,58.32*43
2025-07-01T03:31:38.0651071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.71,58.21*49
2025-07-01T03:31:39.0652094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.12,57.83*4B
2025-07-01T03:31:40.0658215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,57.41*45
2025-07-01T03:31:41.0649870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,57.21*44
2025-07-01T03:31:42.0656865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.72,57.28*45
2025-07-01T03:31:43.0652785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.81,57.30*45
2025-07-01T03:31:44.0658693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,57.02*64
2025-07-01T03:31:45.0649230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.31,56.67*40
2025-07-01T03:31:46.0655536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,56.52*4C
2025-07-01T03:31:47.0657893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,56.56*62
2025-07-01T03:31:48.0655425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,56.27*69
2025-07-01T03:31:49.0655182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,55.67*4A
2025-07-01T03:31:50.0650604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,55.28*49
2025-07-01T03:31:51.0652595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,55.28*47
2025-07-01T03:31:52.0657199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,55.34*48
2025-07-01T03:31:53.0656787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,55.11*47
2025-07-01T03:31:54.0654347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,54.76*69
2025-07-01T03:31:55.0654577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,54.54*42
2025-07-01T03:31:56.0648157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,54.34*4F
2025-07-01T03:31:57.0650959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,53.96*4F
2025-07-01T03:31:58.0657764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,53.52*46
2025-07-01T03:31:59.0657012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,53.28*47
2025-07-01T03:32:00.0653458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,53.30*61
2025-07-01T03:32:01.0671183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.11,53.36*6D
2025-07-01T03:32:02.0648740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,53.21*69
2025-07-01T03:32:03.0650391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,52.84*4F
2025-07-01T03:32:04.0656912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.22,52.40*4D
2025-07-01T03:32:05.0655394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.11,51.90*40
2025-07-01T03:32:06.0653009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,51.51*6B
2025-07-01T03:32:07.0656136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.88,51.48*4B
2025-07-01T03:32:08.0652528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.49,51.78*4B
2025-07-01T03:32:09.0654116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,51.97*4F
2025-07-01T03:32:10.0649845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,51.86*4C
2025-07-01T03:32:11.0650633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.98,51.46*4F
2025-07-01T03:32:12.0652933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.81,50.95*4F
2025-07-01T03:32:13.0654421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,50.62*6E
2025-07-01T03:32:14.0650762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,50.72*43
2025-07-01T03:32:15.0650627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,51.10*42
2025-07-01T03:32:16.0658923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,51.30*66
2025-07-01T03:32:17.0657123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,51.12*4D
2025-07-01T03:32:18.0652825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,50.83*40
2025-07-01T03:32:19.0654789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,50.84*6B
2025-07-01T03:32:20.0651642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,51.14*64
2025-07-01T03:32:21.0652178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,51.51*6F
2025-07-01T03:32:22.0657732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,51.79*40
2025-07-01T03:32:23.0657663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,51.88*4B
2025-07-01T03:32:24.0652692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,51.75*45
2025-07-01T03:32:25.0649145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.49,51.49*44
2025-07-01T03:32:26.0655236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.22,51.31*46
2025-07-01T03:32:27.0657113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,51.46*63
2025-07-01T03:32:28.0652828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.44,52.00*4A
2025-07-01T03:32:29.0655449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.61,52.65*49
2025-07-01T03:32:30.0653888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,52.96*40
2025-07-01T03:32:31.0654533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.08,52.84*45
2025-07-01T03:32:32.0650499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.88,52.63*49
2025-07-01T03:32:33.0649477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.67,52.63*46
2025-07-01T03:32:34.0654991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,52.82*66
2025-07-01T03:32:35.0654567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,53.08*41
2025-07-01T03:32:36.0651911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,53.26*4D
2025-07-01T03:32:37.0650046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,53.40*48
2025-07-01T03:32:38.0656073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,53.72*4E
2025-07-01T03:32:39.0655031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,54.17*62
2025-07-01T03:32:40.0650907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,54.19*63
2025-07-01T03:32:41.0657817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.71,53.83*4D
2025-07-01T03:32:42.0652945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.00,53.62*40
2025-07-01T03:32:43.0653145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,53.69*4B
2025-07-01T03:32:44.0650860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,53.89*65
2025-07-01T03:32:45.0649684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,54.13*64
2025-07-01T03:32:46.0655638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,54.35*4C
2025-07-01T03:32:47.0657550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,54.51*48
2025-07-01T03:32:48.0651513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,54.38*41
2025-07-01T03:32:49.0651016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,53.99*44
2025-07-01T03:32:50.0658159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,53.78*6F
2025-07-01T03:32:51.0654152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,53.99*65
2025-07-01T03:32:52.0650477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,54.34*4A
2025-07-01T03:32:53.0650848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,54.39*69
2025-07-01T03:32:54.0657788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.66,54.13*4A
2025-07-01T03:32:55.0649375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,53.98*46
2025-07-01T03:32:56.0655653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,54.13*62
2025-07-01T03:32:57.0654424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,54.43*4D
2025-07-01T03:32:58.0652484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,54.50*4B
2025-07-01T03:32:59.0653120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,54.14*48
2025-07-01T03:33:00.0648908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,53.82*41
2025-07-01T03:33:01.0652335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,53.92*66
2025-07-01T03:33:02.0649122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,54.28*60
2025-07-01T03:33:03.0655553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,54.44*65
2025-07-01T03:33:04.0654091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.45,54.22*69
2025-07-01T03:33:05.0655875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,53.81*66
2025-07-01T03:33:06.0651705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,53.51*6C
2025-07-01T03:33:07.0653081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.16,53.49*6E
2025-07-01T03:33:08.0649048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,53.65*63
2025-07-01T03:33:09.0649444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,53.78*45
2025-07-01T03:33:10.0657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.74,53.80*40
2025-07-01T03:33:11.0657212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.13,53.62*49
2025-07-01T03:33:12.0652082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,53.28*45
2025-07-01T03:33:13.0652769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,53.13*69
2025-07-01T03:33:14.0650440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,53.23*68
2025-07-01T03:33:15.0651960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,53.15*4B
2025-07-01T03:33:16.0659102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,52.76*60
2025-07-01T03:33:17.0658959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.00,52.44*42
2025-07-01T03:33:18.0654520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,52.44*41
2025-07-01T03:33:19.0653871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,52.63*64
2025-07-01T03:33:20.0649964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,52.74*63
2025-07-01T03:33:21.0652480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,52.56*63
2025-07-01T03:33:22.0657042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,52.17*4A
2025-07-01T03:33:23.0648299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.22,52.00*48
2025-07-01T03:33:24.0654284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,52.04*60
2025-07-01T03:33:25.0653986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,51.92*6F
2025-07-01T03:33:26.0650293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,51.64*65
2025-07-01T03:33:27.0650072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,51.55*4C
2025-07-01T03:33:28.0649662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,51.68*6F
2025-07-01T03:33:29.0649620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,51.76*63
2025-07-01T03:33:30.0655781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,51.73*6D
2025-07-01T03:33:31.0656762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,51.62*60
2025-07-01T03:33:32.0653684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,51.46*6D
2025-07-01T03:33:33.0652763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,51.18*67
2025-07-01T03:33:34.0649041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,50.87*47
2025-07-01T03:33:35.0650314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,50.70*4A
2025-07-01T03:33:36.0657650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,50.73*4C
2025-07-01T03:33:37.0659236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,51.02*49
2025-07-01T03:33:38.0654059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,51.24*4B
2025-07-01T03:33:39.0655375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,50.92*40
2025-07-01T03:33:40.0650881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.16,50.33*48
2025-07-01T03:33:41.0654826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.89,49.94*46
2025-07-01T03:33:42.0652045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,49.78*62
2025-07-01T03:33:43.0652219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,49.76*4C
2025-07-01T03:33:44.0657196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,49.79*45
2025-07-01T03:33:45.0657574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,49.74*44
2025-07-01T03:33:46.0655466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,49.59*40
2025-07-01T03:33:47.0658009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,49.47*41
2025-07-01T03:33:48.0652009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,49.47*6A
2025-07-01T03:33:49.0654261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,49.46*69
2025-07-01T03:33:50.0649158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,49.32*6A
2025-07-01T03:33:51.0654827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,49.13*6A
2025-07-01T03:33:52.0650204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,48.99*6D
2025-07-01T03:33:53.0652286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,48.87*66
2025-07-01T03:33:54.0649601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,48.94*6D
2025-07-01T03:33:55.0649432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,49.29*60
2025-07-01T03:33:56.0654817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,49.56*60
2025-07-01T03:33:57.0655423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.01,49.41*4C
2025-07-01T03:33:58.0649893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.00,49.09*4C
2025-07-01T03:33:59.0652079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.18,49.01*40
2025-07-01T03:34:00.0656376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,49.27*68
2025-07-01T03:34:01.0657850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,49.49*68
2025-07-01T03:34:02.0654153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.40,49.50*6F
2025-07-01T03:34:03.0655278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,49.62*67
2025-07-01T03:34:04.0651094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,50.00*4C
2025-07-01T03:34:05.0651897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.72,50.27*43
2025-07-01T03:34:06.0657536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.24,50.19*44
2025-07-01T03:34:07.0649210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,49.90*63
2025-07-01T03:34:08.0654462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,49.84*4A
2025-07-01T03:34:09.0656335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.52,50.32*41
2025-07-01T03:34:10.0651935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,50.95*45
2025-07-01T03:34:11.0654823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,51.17*63
2025-07-01T03:34:12.0651840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,51.09*46
2025-07-01T03:34:13.0651037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,51.10*44
2025-07-01T03:34:14.0658767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,51.22*6C
2025-07-01T03:34:15.0648564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,51.32*65
2025-07-01T03:34:16.0656174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,51.23*41
2025-07-01T03:34:17.0654912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.48,51.00*4B
2025-07-01T03:34:18.0652258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,50.92*6C
2025-07-01T03:34:19.0652443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,51.33*44
2025-07-01T03:34:20.0658244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.49,52.07*41
2025-07-01T03:34:21.0657747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,52.49*40
2025-07-01T03:34:22.0653755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,52.25*4B
2025-07-01T03:34:23.0653644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.81,51.70*45
2025-07-01T03:34:24.0654589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.60,51.36*46
2025-07-01T03:34:25.0657563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,51.44*4C
2025-07-01T03:34:26.0651527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,51.67*41
2025-07-01T03:34:27.0654691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,51.87*4D
2025-07-01T03:34:28.0651324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,52.14*40
2025-07-01T03:34:29.0650067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,52.44*62
2025-07-01T03:34:30.0656885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,52.47*4A
2025-07-01T03:34:31.0656502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.43,51.98*43
2025-07-01T03:34:32.0651830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.19,51.35*4C
2025-07-01T03:34:33.0653145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,51.26*60
2025-07-01T03:34:34.0653986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.13,51.67*43
2025-07-01T03:34:35.0654102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.51,52.13*4A
2025-07-01T03:34:36.0649866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,52.29*49
2025-07-01T03:34:37.0649133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.11,52.08*49
2025-07-01T03:34:38.0654541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.60,51.78*45
2025-07-01T03:34:39.0653664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.47,51.59*48
2025-07-01T03:34:40.0649803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,51.50*48
2025-07-01T03:34:41.0648362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,51.51*4E
2025-07-01T03:34:42.0657894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.31,51.46*4C
2025-07-01T03:34:43.0657198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.07,51.34*4C
2025-07-01T03:34:44.0657388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,51.37*4D
2025-07-01T03:34:45.0655203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,51.64*6F
2025-07-01T03:34:46.0651145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.14,51.78*46
2025-07-01T03:34:47.0651717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.60,51.65*48
2025-07-01T03:34:48.0649764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.17,51.38*49
2025-07-01T03:34:49.0650185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,51.14*65
2025-07-01T03:34:50.0658452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.66,50.98*47
2025-07-01T03:34:51.0650391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.81,50.96*4D
2025-07-01T03:34:52.0655081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.05,51.12*49
2025-07-01T03:34:53.0656686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.09,51.26*63
2025-07-01T03:34:54.0653013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.65,51.34*40
2025-07-01T03:34:55.0652786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.16,51.29*4B
2025-07-01T03:34:56.0650401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.79,51.18*64
2025-07-01T03:34:57.0648500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,51.12*6E
2025-07-01T03:34:58.0654706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,51.01*66
2025-07-01T03:34:59.0649788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,50.85*68
2025-07-01T03:35:00.0654579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,50.77*6E
2025-07-01T03:35:01.0656040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,50.76*4E
2025-07-01T03:35:02.0653805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,50.79*4E
2025-07-01T03:35:03.0654187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,50.80*41
2025-07-01T03:35:04.0649865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,50.80*68
2025-07-01T03:35:05.0649861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,50.82*61
2025-07-01T03:35:06.0655754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,50.74*61
2025-07-01T03:35:07.0655268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.33,50.46*48
2025-07-01T03:35:08.0652182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.36,50.11*46
2025-07-01T03:35:09.0650756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,49.91*42
2025-07-01T03:35:10.0655995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,49.96*4C
2025-07-01T03:35:11.0657040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.97,50.21*47
2025-07-01T03:35:12.0653010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.67,50.44*4B
2025-07-01T03:35:13.0651815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,50.39*43
2025-07-01T03:35:14.0657837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.33,50.05*42
2025-07-01T03:35:15.0656834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.17,49.58*47
2025-07-01T03:35:16.0653352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.71,49.32*49
2025-07-01T03:35:17.0652364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,49.43*68
2025-07-01T03:35:18.0657899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.97,49.59*46
2025-07-01T03:35:19.0658091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.10,49.54*45
2025-07-01T03:35:20.0653151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,49.31*41
2025-07-01T03:35:21.0653825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,49.19*68
2025-07-01T03:35:22.0649203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,49.25*42
2025-07-01T03:35:23.0650881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,49.32*43
2025-07-01T03:35:24.0648909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.13,49.20*44
2025-07-01T03:35:25.0649275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.21,48.90*6A
2025-07-01T03:35:26.0656469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,48.68*4D
2025-07-01T03:35:27.0657631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.29,48.67*6A
2025-07-01T03:35:28.0651875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.89,48.68*64
2025-07-01T03:35:29.0653102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,48.61*69
2025-07-01T03:35:30.0658198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.83,48.68*42
2025-07-01T03:35:31.0649415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.05,48.78*60
2025-07-01T03:35:32.0655482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.90,48.66*61
2025-07-01T03:35:33.0656559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,48.30*69
2025-07-01T03:35:34.0653015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,48.08*4E
2025-07-01T03:35:35.0653112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,48.26*6F
2025-07-01T03:35:36.0649974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,48.66*62
2025-07-01T03:35:37.0648792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,48.80*67
2025-07-01T03:35:38.0656153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.67,48.62*46
2025-07-01T03:35:39.0656189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.51,48.37*46
2025-07-01T03:35:40.0650836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,48.36*46
2025-07-01T03:35:41.0650990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,48.62*48
2025-07-01T03:35:42.0656365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.63,48.91*44
2025-07-01T03:35:43.0657352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.64,49.08*4D
2025-07-01T03:35:44.0655030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,49.08*60
2025-07-01T03:35:45.0654228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.99,48.88*44
2025-07-01T03:35:46.0650472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.26,48.68*4D
2025-07-01T03:35:47.0650441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,48.83*62
2025-07-01T03:35:48.0658355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,49.29*63
2025-07-01T03:35:49.0651023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,49.66*42
2025-07-01T03:35:50.0657394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,49.63*43
2025-07-01T03:35:51.0657156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.87,49.42*67
2025-07-01T03:35:52.0649108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,49.38*6B
2025-07-01T03:35:53.0658200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,49.61*6B
2025-07-01T03:35:54.0654399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,49.77*69
2025-07-01T03:35:55.0654485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,49.64*4B
2025-07-01T03:35:56.0653626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,49.50*4F
2025-07-01T03:35:57.0655219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,49.50*6A
2025-07-01T03:35:58.0651288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,49.56*41
2025-07-01T03:35:59.0654385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,49.69*41
2025-07-01T03:36:00.0650021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,49.90*4F
2025-07-01T03:36:01.0654355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,50.03*4A
2025-07-01T03:36:02.0649828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,50.08*47
2025-07-01T03:36:03.0650505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,50.05*43
2025-07-01T03:36:04.0655561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,49.80*49
2025-07-01T03:36:05.0655381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,49.53*4D
2025-07-01T03:36:06.0652171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,49.51*66
2025-07-01T03:36:07.0652269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,49.59*43
2025-07-01T03:36:08.0657057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,49.67*43
2025-07-01T03:36:09.0656989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,49.89*69
2025-07-01T03:36:10.0652526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,50.05*6B
2025-07-01T03:36:11.0652551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,50.00*46
2025-07-01T03:36:12.0659310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,49.91*4E
2025-07-01T03:36:13.0656761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,49.91*45
2025-07-01T03:36:14.0653756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,49.93*64
2025-07-01T03:36:15.0655799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,49.91*4E
2025-07-01T03:36:16.0651929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,49.82*60
2025-07-01T03:36:17.0652009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.51,49.59*6D
2025-07-01T03:36:18.0659546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.04,49.44*63
2025-07-01T03:36:19.0658830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,49.61*6C
2025-07-01T03:36:20.0654565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.61,50.06*64
2025-07-01T03:36:21.0653522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.12,50.38*6B
2025-07-01T03:36:22.0657764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,50.25*65
2025-07-01T03:36:23.0657134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.04,49.81*42
2025-07-01T03:36:24.0654373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.84,-0.37,49.43*64
2025-07-01T03:36:25.0653205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-1.79,49.23*6D
2025-07-01T03:36:26.0648640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.40,49.32*43
2025-07-01T03:36:27.0649186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-2.09,49.65*4A
2025-07-01T03:36:28.0654740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-0.75,49.91*42
2025-07-01T03:36:29.0653319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.38,50.01*6E
2025-07-01T03:36:30.0648719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.21,50.07*46
2025-07-01T03:36:31.0648274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.55,50.00*4D
2025-07-01T03:36:32.0654628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.16,49.90*4A
2025-07-01T03:36:33.0654370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,50.04*66
2025-07-01T03:36:34.0652702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.34,50.33*4F
2025-07-01T03:36:35.0652444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.12,50.35*44
2025-07-01T03:36:36.0648301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.28,50.06*43
2025-07-01T03:36:37.0648635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,49.91*6A
2025-07-01T03:36:38.0654631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,50.15*4D
2025-07-01T03:36:39.0654338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.90,50.66*62
2025-07-01T03:36:40.0649056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.04,51.04*67
2025-07-01T03:36:41.0652243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,50.98*69
2025-07-01T03:36:42.0648874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.79,50.71*4D
2025-07-01T03:36:43.0660089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.56,50.51*48
2025-07-01T03:36:44.0654392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.77,50.28*6E
2025-07-01T03:36:45.0654147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.44,50.11*65
2025-07-01T03:36:46.0652629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,50.26*4A
2025-07-01T03:36:47.0652714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.18,50.82*4E
2025-07-01T03:36:48.0656935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.60,51.31*46
2025-07-01T03:36:49.0657518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.43,51.35*67
2025-07-01T03:36:50.0652294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,51.23*49
2025-07-01T03:36:51.0654781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.35,51.20*4D
2025-07-01T03:36:52.0649605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.17,51.14*4D
2025-07-01T03:36:53.0650709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.18,50.94*49
2025-07-01T03:36:54.0655974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,50.81*45
2025-07-01T03:36:55.0656374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.84,50.94*4C
2025-07-01T03:36:56.0651772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.27,51.22*40
2025-07-01T03:36:57.0651223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,51.57*47
2025-07-01T03:36:58.0650610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,51.89*42
2025-07-01T03:36:59.0648716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,51.99*49
2025-07-01T03:37:00.0655590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.97,51.91*43
2025-07-01T03:37:01.0657263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.79,51.86*4E
2025-07-01T03:37:02.0651385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,51.86*64
2025-07-01T03:37:03.0651782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,51.94*40
2025-07-01T03:37:04.0658546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,51.96*6F
2025-07-01T03:37:05.0658265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.90,51.90*62
2025-07-01T03:37:06.0657656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,52.03*65
2025-07-01T03:37:07.0652112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,52.44*4F
2025-07-01T03:37:08.0651081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,52.88*6C
2025-07-01T03:37:09.0651860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,52.89*6E
2025-07-01T03:37:10.0659672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,52.63*46
2025-07-01T03:37:11.0650396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,52.56*4A
2025-07-01T03:37:12.0656081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,52.65*49
2025-07-01T03:37:13.0656461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,52.77*61
2025-07-01T03:37:14.0653550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,52.95*60
2025-07-01T03:37:15.0654577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,53.18*40
2025-07-01T03:37:16.0650128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,53.33*4E
2025-07-01T03:37:17.0650877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,53.19*4A
2025-07-01T03:37:18.0655380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,52.89*4E
2025-07-01T03:37:19.0650013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,52.92*67
2025-07-01T03:37:20.0655543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,53.37*6D
2025-07-01T03:37:21.0651350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,53.81*6C
2025-07-01T03:37:22.0657030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,53.96*61
2025-07-01T03:37:23.0656704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.81,53.82*4C
2025-07-01T03:37:24.0651790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.61,53.58*46
2025-07-01T03:37:25.0651464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.80,53.54*42
2025-07-01T03:37:26.0658347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,53.81*65
2025-07-01T03:37:27.0657652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,54.04*41
2025-07-01T03:37:28.0653489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.79,53.98*45
2025-07-01T03:37:29.0653213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,53.84*43
2025-07-01T03:37:30.0748969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,54.02*49
2025-07-01T03:37:31.0650192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,54.51*6D
2025-07-01T03:37:32.0655606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,54.80*63
2025-07-01T03:37:33.0655983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.46,54.66*4A
2025-07-01T03:37:34.0651425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.93,54.32*40
2025-07-01T03:37:35.0651788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.76,54.18*45
2025-07-01T03:37:36.0658734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,54.42*46
2025-07-01T03:37:37.0657192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.81,54.83*4A
2025-07-01T03:37:38.0654354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.81,54.97*47
2025-07-01T03:37:39.0651440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.67,54.80*6E
2025-07-01T03:37:40.0657600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.89,54.61*4F
2025-07-01T03:37:41.0657090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,54.68*45
2025-07-01T03:37:42.0652624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,54.96*6A
2025-07-01T03:37:43.0652441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,55.20*6B
2025-07-01T03:37:44.0658993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,55.16*66
2025-07-01T03:37:45.0657381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,54.89*4F
2025-07-01T03:37:46.0653710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,54.74*4C
2025-07-01T03:37:47.0653051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,54.87*6D
2025-07-01T03:37:48.0648861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,54.98*60
2025-07-01T03:37:49.0659822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,54.90*6F
2025-07-01T03:37:50.0655093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,54.81*42
2025-07-01T03:37:51.0656110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,54.73*6E
2025-07-01T03:37:52.0653185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,54.68*60
2025-07-01T03:37:53.0654347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,54.65*4E
2025-07-01T03:37:54.0649715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.96,54.60*41
2025-07-01T03:37:55.0649143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.33,54.43*42
2025-07-01T03:37:56.0655429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,54.29*6A
2025-07-01T03:37:57.0657352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,54.41*4F
2025-07-01T03:37:58.0752340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.34,54.63*4D
2025-07-01T03:37:59.0655334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,54.61*6E
2025-07-01T03:38:00.0651187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,54.31*4A
2025-07-01T03:38:01.0648659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.57,53.95*44
2025-07-01T03:38:02.0654628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,53.76*47
2025-07-01T03:38:03.0758156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,53.86*4B
2025-07-01T03:38:04.0752863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,54.18*45
2025-07-01T03:38:05.0753938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,54.43*4A
2025-07-01T03:38:06.0749756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,54.49*65
2025-07-01T03:38:07.0649275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,54.27*4D
2025-07-01T03:38:08.0655013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,53.81*45
2025-07-01T03:38:09.0655357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,53.36*6D
2025-07-01T03:38:10.0653700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,53.19*62
2025-07-01T03:38:11.0703933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,53.42*4F
2025-07-01T03:38:12.0748197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,53.77*41
2025-07-01T03:38:13.0757875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,53.95*45
2025-07-01T03:38:14.0753642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,53.88*6F
2025-07-01T03:38:15.0657165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,53.62*48
2025-07-01T03:38:16.0654461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,53.22*4E
2025-07-01T03:38:17.0652656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,52.75*43
2025-07-01T03:38:18.0748651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,52.50*63
2025-07-01T03:38:19.0750808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,52.67*40
2025-07-01T03:38:20.0756703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,53.02*48
2025-07-01T03:38:21.0756752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,53.14*4A
2025-07-01T03:38:22.0653496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,52.83*40
2025-07-01T03:38:23.0651645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.78,52.45*43
2025-07-01T03:38:24.0649486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,52.35*40
2025-07-01T03:38:25.0757708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,52.52*66
2025-07-01T03:38:26.0753928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,52.71*6D
2025-07-01T03:38:27.0755161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,52.55*64
2025-07-01T03:38:28.0652513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.14,52.03*61
2025-07-01T03:38:29.0655515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.20,51.53*67
2025-07-01T03:38:30.0750401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,51.35*43
2025-07-01T03:38:31.0752653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,51.56*4F
2025-07-01T03:38:32.0752496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,51.85*69
2025-07-01T03:38:33.0754997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,52.00*6D
2025-07-01T03:38:34.0650678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,52.03*47
2025-07-01T03:38:35.0650492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,51.73*4B
2025-07-01T03:38:36.0656079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.80,51.22*44
2025-07-01T03:38:37.0656190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,50.81*46
2025-07-01T03:38:38.0751829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,50.72*4B
2025-07-01T03:38:39.0752556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,50.88*48
2025-07-01T03:38:40.0749731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,51.12*6D
2025-07-01T03:38:41.0747961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,51.36*60
2025-07-01T03:38:42.0656856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,51.40*4F
2025-07-01T03:38:43.0655434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,51.19*45
2025-07-01T03:38:44.0653913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,51.04*4C
2025-07-01T03:38:45.0753307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,50.97*4A
2025-07-01T03:38:46.0748436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,50.93*4B
2025-07-01T03:38:47.0755145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,50.96*4A
2025-07-01T03:38:48.0751502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,50.97*40
2025-07-01T03:38:49.0751904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,50.88*44
2025-07-01T03:38:50.0755324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,50.82*49
2025-07-01T03:38:51.0657051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.77,50.91*45
2025-07-01T03:38:52.0652501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,51.11*45
2025-07-01T03:38:53.0750977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,51.28*6A
2025-07-01T03:38:54.0756892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,51.37*44
2025-07-01T03:38:55.0756811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,51.47*44
2025-07-01T03:38:56.0752562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,51.52*40
2025-07-01T03:38:57.0652761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,51.50*46
2025-07-01T03:38:58.0749408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.60,51.51*4E
2025-07-01T03:38:59.0748594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.44,51.54*4E
2025-07-01T03:39:00.0655995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,51.58*4F
2025-07-01T03:39:01.0756702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,51.70*64
2025-07-01T03:39:02.0752255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.46,51.95*6D
2025-07-01T03:39:03.0752845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.58,52.15*64
2025-07-01T03:39:04.0748645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,52.09*68
2025-07-01T03:39:05.0748404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,52.09*4C
2025-07-01T03:39:06.0656235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.56,52.29*49
2025-07-01T03:39:07.0657513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.16,52.42*4F
2025-07-01T03:39:08.0751292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.17,52.15*61
2025-07-01T03:39:09.0770505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,51.63*4A
2025-07-01T03:39:10.0749577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.13,51.54*60
2025-07-01T03:39:11.0748410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.21,52.17*67
2025-07-01T03:39:12.0754378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,52.86*6F
2025-07-01T03:39:13.0756486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.39,52.92*48
2025-07-01T03:39:14.0752336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,0.91,52.52*4E
2025-07-01T03:39:15.0752665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.10,52.30*4E
2025-07-01T03:39:16.0757644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,52.43*69
2025-07-01T03:39:17.0757033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.00,52.50*4D
2025-07-01T03:39:18.0752992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.12,52.41*42
2025-07-01T03:39:19.0756164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,52.42*6A
2025-07-01T03:39:20.0752768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,52.65*68
2025-07-01T03:39:21.0752126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,52.89*49
2025-07-01T03:39:22.0658561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,52.85*42
2025-07-01T03:39:23.0657369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.11,52.56*4A
2025-07-01T03:39:24.0753687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,52.47*60
2025-07-01T03:39:25.0752772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,52.59*45
2025-07-01T03:39:26.0752341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.21,52.70*6A
2025-07-01T03:39:27.0752436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,52.75*6D
2025-07-01T03:39:28.0751571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,52.74*4A
2025-07-01T03:39:29.0751366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,52.65*41
2025-07-01T03:39:30.0756961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,52.42*67
2025-07-01T03:39:31.0748782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,52.15*67
2025-07-01T03:39:32.0755339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,52.15*62
2025-07-01T03:39:33.0754822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,52.47*48
2025-07-01T03:39:34.0751093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,52.81*42
2025-07-01T03:39:35.0750443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,52.87*6D
2025-07-01T03:39:36.0757443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,52.59*63
2025-07-01T03:39:37.0749126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,52.36*6C
2025-07-01T03:39:38.0755248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,52.54*65
2025-07-01T03:39:39.0756214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,52.72*61
2025-07-01T03:39:40.0754936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.10,52.54*61
2025-07-01T03:39:41.0756251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.14,52.33*66
2025-07-01T03:39:42.0751411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,52.32*4D
2025-07-01T03:39:43.0751130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,52.42*46
2025-07-01T03:39:44.0752374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,52.65*67
2025-07-01T03:39:45.0751000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,52.91*60
2025-07-01T03:39:46.0761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,52.96*42
2025-07-01T03:39:47.0753058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.68,52.69*4E
2025-07-01T03:39:48.0749053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.58,52.23*4F
2025-07-01T03:39:49.0750516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,52.00*65
2025-07-01T03:39:50.0756120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,52.10*40
2025-07-01T03:39:51.0756030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.55,52.37*43
2025-07-01T03:39:52.0751907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.00,52.51*48
2025-07-01T03:39:53.0752561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,52.41*69
2025-07-01T03:39:54.0757839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.63,52.22*47
2025-07-01T03:39:55.0748694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.48,52.09*49
2025-07-01T03:39:56.0757999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.19,51.98*47
2025-07-01T03:39:57.0757678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,51.87*6F
2025-07-01T03:39:58.0753088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,51.87*4E
2025-07-01T03:39:59.0752761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.12,52.04*4B
2025-07-01T03:40:00.0749670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,52.21*42
2025-07-01T03:40:01.0759584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,52.18*6C
2025-07-01T03:40:02.0754613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.94,52.01*46
2025-07-01T03:40:03.0757309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.54,51.88*41
2025-07-01T03:40:04.0755481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,51.80*40
2025-07-01T03:40:05.0756940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,51.76*49
2025-07-01T03:40:06.0753907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,51.76*66
2025-07-01T03:40:07.0754048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,51.77*49
2025-07-01T03:40:08.0749707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,51.80*43
2025-07-01T03:40:09.0749083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,51.85*60
2025-07-01T03:40:10.0755018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,51.95*6E
2025-07-01T03:40:11.0755287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,52.15*6A
2025-07-01T03:40:12.0750947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,52.31*43
2025-07-01T03:40:13.0750246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,52.24*45
2025-07-01T03:40:14.0756468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.53,52.00*4C
2025-07-01T03:40:15.0755228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.25,51.79*4A
2025-07-01T03:40:16.0751483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,51.69*45
2025-07-01T03:40:17.0750792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.46,51.89*48
2025-07-01T03:40:18.0756766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,52.30*49
2025-07-01T03:40:19.0757011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,52.51*67
2025-07-01T03:40:20.0752746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,52.42*4D
2025-07-01T03:40:21.0752245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,52.28*4E
2025-07-01T03:40:22.0757954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,52.25*66
2025-07-01T03:40:23.0757476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,52.29*6A
2025-07-01T03:40:24.0754245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,52.26*6B
2025-07-01T03:40:25.0749252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.64,52.13*6F
2025-07-01T03:40:26.0756556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.41,51.98*6C
2025-07-01T03:40:27.0751258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,51.93*66
2025-07-01T03:40:28.0757605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.51,52.00*61
2025-07-01T03:40:29.0756536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.74,52.26*64
2025-07-01T03:40:30.0752387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,52.50*61
2025-07-01T03:40:31.0758094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.23,52.46*40
2025-07-01T03:40:32.0752672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.27,52.17*4D
2025-07-01T03:40:33.0751393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,51.74*46
2025-07-01T03:40:34.0752257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,51.43*6B
2025-07-01T03:40:35.0752473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,51.54*49
2025-07-01T03:40:36.0748498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.88,51.98*4C
2025-07-01T03:40:37.0754689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,52.21*43
2025-07-01T03:40:38.0750123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,51.98*62
2025-07-01T03:40:39.0750961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.32,51.52*43
2025-07-01T03:40:40.0758654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.59,51.21*43
2025-07-01T03:40:41.0751442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,51.11*4F
2025-07-01T03:40:42.0757379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,51.17*60
2025-07-01T03:40:43.0756746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,51.27*4C
2025-07-01T03:40:44.0753497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,51.26*49
2025-07-01T03:40:45.0753064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,51.11*41
2025-07-01T03:40:46.0749288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,50.79*44
2025-07-01T03:40:47.0748765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.11,50.54*49
2025-07-01T03:40:48.0755297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.78,50.55*4F
2025-07-01T03:40:49.0755728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.55,50.71*4F
2025-07-01T03:40:50.0751494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,50.81*65
2025-07-01T03:40:51.0750318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.04,50.73*4D
2025-07-01T03:40:52.0757155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.49,50.49*47
2025-07-01T03:40:53.0756720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,50.20*44
2025-07-01T03:40:54.0756300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,50.16*6A
2025-07-01T03:40:55.0756014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,50.25*4C
2025-07-01T03:40:56.0813152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.44,50.19*43
2025-07-01T03:40:57.0751748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.46,50.06*4C
2025-07-01T03:40:58.0756395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,49.94*4F
2025-07-01T03:40:59.0757603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,49.77*66
2025-07-01T03:41:00.0753684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.59,49.62*6B
2025-07-01T03:41:01.0754248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,49.60*63
2025-07-01T03:41:02.0749057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,49.63*44
2025-07-01T03:41:03.0754245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,49.66*41
2025-07-01T03:41:04.0750212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,49.81*69
2025-07-01T03:41:05.0751034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,49.94*64
2025-07-01T03:41:06.0748322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,49.75*40
2025-07-01T03:41:07.0749663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.48,49.15*40
2025-07-01T03:41:08.0756213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.01,48.56*43
2025-07-01T03:41:09.0755200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,48.53*45
2025-07-01T03:41:10.0753937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.11,49.12*46
2025-07-01T03:41:11.0755671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.70,49.58*40
2025-07-01T03:41:12.0751840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,49.27*65
2025-07-01T03:41:13.0751026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.00,48.60*40
2025-07-01T03:41:14.0757693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.32,48.22*41
2025-07-01T03:41:15.0757260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,48.31*40
2025-07-01T03:41:16.0752798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.86,48.57*4F
2025-07-01T03:41:17.0751298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.11,48.60*45
2025-07-01T03:41:18.0757342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,48.38*42
2025-07-01T03:41:19.0757467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,48.13*68
2025-07-01T03:41:20.0753588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.85,48.07*4F
2025-07-01T03:41:21.0754078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,48.18*45
2025-07-01T03:41:22.0749169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,48.31*6E
2025-07-01T03:41:23.0751173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.62,48.34*6E
2025-07-01T03:41:24.0757164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,48.39*6A
2025-07-01T03:41:25.0748926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,48.50*43
2025-07-01T03:41:26.0754751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,48.49*69
2025-07-01T03:41:27.0755834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.55,48.33*65
2025-07-01T03:41:28.0757847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.57,48.22*69
2025-07-01T03:41:29.0749589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,48.38*4C
2025-07-01T03:41:30.0755092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.47,48.79*49
2025-07-01T03:41:31.0755461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.05,49.15*40
2025-07-01T03:41:32.0751396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,49.42*61
2025-07-01T03:41:33.0750628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.58,49.57*40
2025-07-01T03:41:34.0757407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.77,49.50*41
2025-07-01T03:41:35.0759016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.20,49.21*47
2025-07-01T03:41:36.0753987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,49.07*46
2025-07-01T03:41:37.0757069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,49.36*4C
2025-07-01T03:41:38.0752978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.34,49.91*4B
2025-07-01T03:41:39.0752412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.63,50.28*45
2025-07-01T03:41:40.0748125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,50.38*69
2025-07-01T03:41:41.0749064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.69,50.47*4E
2025-07-01T03:41:42.0755490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.97,50.49*4B
2025-07-01T03:41:43.0756733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.32,50.30*43
2025-07-01T03:41:44.0752432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,50.14*67
2025-07-01T03:41:45.0752942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.35,50.31*4F
2025-07-01T03:41:46.0748789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.86,50.68*4F
2025-07-01T03:41:47.0752009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,50.93*4C
2025-07-01T03:41:48.0757338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,51.05*48
2025-07-01T03:41:49.0758689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.98,51.05*44
2025-07-01T03:41:50.0753452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.76,51.01*4A
2025-07-01T03:41:51.0754355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,51.11*43
2025-07-01T03:41:52.0749739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,51.31*6B
2025-07-01T03:41:53.0751502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,51.35*44
2025-07-01T03:41:54.0757324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,51.35*64
2025-07-01T03:41:55.0759974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,51.37*64
2025-07-01T03:41:56.0755241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,51.27*6C
2025-07-01T03:41:57.0755659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,51.19*4F
2025-07-01T03:41:58.0751483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,51.37*48
2025-07-01T03:41:59.0751884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,51.81*68
2025-07-01T03:42:00.0758679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,52.07*64
2025-07-01T03:42:01.0749733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.25,51.88*4F
2025-07-01T03:42:02.0755341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.54,51.55*4A
2025-07-01T03:42:03.0756137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.45,51.63*41
2025-07-01T03:42:04.0752546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,52.02*4D
2025-07-01T03:42:05.0751838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.81,52.19*4D
2025-07-01T03:42:06.0757456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.89,52.03*42
2025-07-01T03:42:07.0758202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,51.86*4F
2025-07-01T03:42:08.0753976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,51.94*47
2025-07-01T03:42:09.0754217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,52.34*4B
2025-07-01T03:42:10.0750415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,52.69*4C
2025-07-01T03:42:11.0749371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.02,52.53*46
2025-07-01T03:42:12.0757063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.07,51.94*4D
2025-07-01T03:42:13.0748240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,51.61*6B
2025-07-01T03:42:14.0754023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.48,51.85*4D
2025-07-01T03:42:15.0753236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.72,52.34*42
2025-07-01T03:42:16.0749268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,52.66*4B
2025-07-01T03:42:17.0750179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.42,52.72*67
2025-07-01T03:42:18.0755334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.14,52.59*4C
2025-07-01T03:42:19.0756645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.08,52.34*49
2025-07-01T03:42:20.0752346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,52.02*62
2025-07-01T03:42:21.0753107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.17,51.79*62
2025-07-01T03:42:22.0748838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,51.91*4C
2025-07-01T03:42:23.0750696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,52.35*4D
2025-07-01T03:42:24.0755783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,52.71*64
2025-07-01T03:42:25.0757935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,52.55*65
2025-07-01T03:42:26.0751653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.66,52.02*4B
2025-07-01T03:42:27.0751844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,51.70*4C
2025-07-01T03:42:28.0758177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,51.72*69
2025-07-01T03:42:29.0748352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,51.96*60
2025-07-01T03:42:30.0754907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,52.07*46
2025-07-01T03:42:31.0755170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.58,51.76*6D
2025-07-01T03:42:32.0751035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.42,51.32*62
2025-07-01T03:42:33.0753002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.27,51.23*6E
2025-07-01T03:42:34.0748268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,51.52*44
2025-07-01T03:42:35.0750342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.01,51.90*68
2025-07-01T03:42:36.0756246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.47,51.99*63
2025-07-01T03:42:37.0757015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,51.69*64
2025-07-01T03:42:38.0752253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.98,51.25*4D
2025-07-01T03:42:39.0755153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.59,51.02*4B
2025-07-01T03:42:40.0749930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,51.21*43
2025-07-01T03:42:41.0749865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,51.55*48
2025-07-01T03:42:42.0756145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,51.67*46
2025-07-01T03:42:43.0756949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,51.46*4F
2025-07-01T03:42:44.0752137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,51.05*40
2025-07-01T03:42:45.0756449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,50.81*6B
2025-07-01T03:42:46.0752814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,51.00*65
2025-07-01T03:42:47.0752893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,51.54*65
2025-07-01T03:42:48.0749568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,51.94*68
2025-07-01T03:42:49.0750235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,51.99*64
2025-07-01T03:42:50.0755777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,51.82*43
2025-07-01T03:42:51.0749380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.06,51.60*4D
2025-07-01T03:42:52.0749386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.08,51.59*40
2025-07-01T03:42:53.0749678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,51.81*6D
2025-07-01T03:42:54.0755895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,52.18*47
2025-07-01T03:42:55.0756380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,52.59*40
2025-07-01T03:42:56.0752328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,52.86*6E
2025-07-01T03:42:57.0756095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,52.97*6B
2025-07-01T03:42:58.0752499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,53.07*41
2025-07-01T03:42:59.0754865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,53.27*4C
2025-07-01T03:43:00.0751485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,53.54*61
2025-07-01T03:43:01.0751355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,53.75*68
2025-07-01T03:43:02.0756923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,53.91*41
2025-07-01T03:43:03.0748519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,54.22*65
2025-07-01T03:43:04.0754333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,54.70*63
2025-07-01T03:43:05.0753659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.01,55.20*4F
2025-07-01T03:43:06.0754513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,55.48*4D
2025-07-01T03:43:07.0755669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,55.55*40
2025-07-01T03:43:08.0750197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.76,55.68*44
2025-07-01T03:43:09.0750457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,55.99*4D
2025-07-01T03:43:10.0757214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,56.36*61
2025-07-01T03:43:11.0757415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,56.60*67
2025-07-01T03:43:12.0753492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,56.79*60
2025-07-01T03:43:13.0755112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,57.06*66
2025-07-01T03:43:14.0750417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,57.42*49
2025-07-01T03:43:15.0752263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,57.86*44
2025-07-01T03:43:16.0749211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,58.19*4C
2025-07-01T03:43:17.0750510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,58.16*66
2025-07-01T03:43:18.0755535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.48,58.06*46
2025-07-01T03:43:19.0756280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.79,58.30*4E
2025-07-01T03:43:20.0752346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.00,58.72*44
2025-07-01T03:43:21.0751449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,59.03*41
2025-07-01T03:43:22.0758283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,59.34*40
2025-07-01T03:43:23.0752988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.44,59.62*41
2025-07-01T03:43:24.0750343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,59.66*48
2025-07-01T03:43:25.0756986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,59.49*45
2025-07-01T03:43:26.0751814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.60,59.49*4C
2025-07-01T03:43:27.0752606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.85,59.80*49
2025-07-01T03:43:28.0748725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,60.28*4E
2025-07-01T03:43:29.0750207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.63,60.84*6A
2025-07-01T03:43:30.0755848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.37,61.07*62
2025-07-01T03:43:31.0756469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,60.78*6A
2025-07-01T03:43:32.0751860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.00,60.45*4E
2025-07-01T03:43:33.0801935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.81,60.61*4D
2025-07-01T03:43:34.0753767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,61.17*66
2025-07-01T03:43:35.0756391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.65,61.59*41
2025-07-01T03:43:36.0750163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.49,61.68*47
2025-07-01T03:43:37.0751012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,61.53*63
2025-07-01T03:43:38.0756628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,61.41*45
2025-07-01T03:43:39.0757152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,61.55*40
2025-07-01T03:43:40.0753492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,61.96*45
2025-07-01T03:43:41.0755457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,62.45*47
2025-07-01T03:43:42.0750822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,62.70*49
2025-07-01T03:43:43.0752234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,62.69*6A
2025-07-01T03:43:44.0748807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,62.55*4B
2025-07-01T03:43:45.0750171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,62.32*4B
2025-07-01T03:43:46.0755722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,62.33*41
2025-07-01T03:43:47.0758262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,62.73*4E
2025-07-01T03:43:48.0752588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,63.20*43
2025-07-01T03:43:49.0754515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,63.47*49
2025-07-01T03:43:50.0750547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,63.67*62
2025-07-01T03:43:51.0751979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,63.94*62
2025-07-01T03:43:52.0757555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,64.11*4B
2025-07-01T03:43:53.0750175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,64.00*4B
2025-07-01T03:43:54.0750137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,63.76*42
2025-07-01T03:43:55.0751751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.51,63.87*6B
2025-07-01T03:43:56.0757653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.26,64.32*60
2025-07-01T03:43:57.0753555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,64.75*4E
2025-07-01T03:43:58.0749877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.57,64.98*49
2025-07-01T03:43:59.0756861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,65.08*6D
2025-07-01T03:44:00.0752864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,65.12*6D
2025-07-01T03:44:01.0754604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.42,65.15*41
2025-07-01T03:44:02.0754166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.98,65.22*4C
2025-07-01T03:44:03.0754594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,65.39*44
2025-07-01T03:44:04.0750546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,65.67*48
2025-07-01T03:44:05.0750636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.62,65.91*45
2025-07-01T03:44:06.0756028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.11,65.98*4F
2025-07-01T03:44:07.0758182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,65.90*62
2025-07-01T03:44:08.0753545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.49,65.85*45
2025-07-01T03:44:09.0756321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.62,66.02*4A
2025-07-01T03:44:10.0752759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,66.36*69
2025-07-01T03:44:11.0754205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,66.58*69
2025-07-01T03:44:12.0750503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,66.71*66
2025-07-01T03:44:13.0751702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,66.80*47
2025-07-01T03:44:14.0752653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.61,66.67*47
2025-07-01T03:44:15.0755391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.63,66.37*42
2025-07-01T03:44:16.0750230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,66.28*67
2025-07-01T03:44:17.0751206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.17,66.56*61
2025-07-01T03:44:18.0757679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,66.93*40
2025-07-01T03:44:19.0756666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,67.13*4B
2025-07-01T03:44:20.0752815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,67.20*4A
2025-07-01T03:44:21.0754219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,67.23*4B
2025-07-01T03:44:22.0748781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.27,67.14*48
2025-07-01T03:44:23.0753748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.53,66.85*48
2025-07-01T03:44:24.0750583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,66.52*4C
2025-07-01T03:44:25.0750702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,66.42*63
2025-07-01T03:44:26.0756631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,66.71*48
2025-07-01T03:44:27.0756554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.37,67.32*48
2025-07-01T03:44:28.0752468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,67.76*42
2025-07-01T03:44:29.0754374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,67.47*4C
2025-07-01T03:44:30.0753504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.25,66.66*49
2025-07-01T03:44:31.0755807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.55,66.16*4A
2025-07-01T03:44:32.0751076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,66.26*42
2025-07-01T03:44:33.0752835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,66.66*6B
2025-07-01T03:44:34.0748557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,66.83*4E
2025-07-01T03:44:35.0748766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,66.56*4A
2025-07-01T03:44:36.0755750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,66.18*4A
2025-07-01T03:44:37.0755250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,66.05*62
2025-07-01T03:44:38.0753545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,66.07*64
2025-07-01T03:44:39.0757834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,66.06*62
2025-07-01T03:44:40.0754779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,65.90*6B
2025-07-01T03:44:41.0755325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,65.55*49
2025-07-01T03:44:42.0756275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.09,65.31*44
2025-07-01T03:44:43.0757343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,65.34*63
2025-07-01T03:44:44.0753154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,65.37*67
2025-07-01T03:44:45.0754726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,65.24*64
2025-07-01T03:44:46.0750718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,65.06*62
2025-07-01T03:44:47.0750510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,64.92*68
2025-07-01T03:44:48.0755556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,64.88*6E
2025-07-01T03:44:49.0749967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,64.82*6F
2025-07-01T03:44:50.0755013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,64.60*67
2025-07-01T03:44:51.0754948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.27,64.25*64
2025-07-01T03:44:52.0756219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.18,63.90*6E
2025-07-01T03:44:53.0756017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,63.68*6B
2025-07-01T03:44:54.0752585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.03,63.72*63
2025-07-01T03:44:55.0754235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.11,63.92*6B
2025-07-01T03:44:56.0749359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,63.83*6D
2025-07-01T03:44:57.0751369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,63.40*4C
2025-07-01T03:44:58.0749799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.74,62.99*4D
2025-07-01T03:44:59.0750778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,62.80*47
2025-07-01T03:45:00.0757811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,62.69*62
2025-07-01T03:45:01.0756146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,62.47*4A
2025-07-01T03:45:02.0752325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,62.16*45
2025-07-01T03:45:03.0753083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,61.98*67
2025-07-01T03:45:04.0748818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,62.04*6B
2025-07-01T03:45:05.0758634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,62.14*6E
2025-07-01T03:45:06.0754571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,62.00*62
2025-07-01T03:45:07.0753366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,61.51*4E
2025-07-01T03:45:08.0749510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.11,60.91*49
2025-07-01T03:45:09.0748289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,60.57*45
2025-07-01T03:45:10.0754369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,60.60*6D
2025-07-01T03:45:11.0753381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,60.80*46
2025-07-01T03:45:12.0749396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,60.94*41
2025-07-01T03:45:13.0748678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,60.72*65
2025-07-01T03:45:14.0756786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,60.17*64
2025-07-01T03:45:15.0757340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.41,59.75*6C
2025-07-01T03:45:16.0753563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,59.63*42
2025-07-01T03:45:17.0757894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,59.69*4B
2025-07-01T03:45:18.0753675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,59.71*68
2025-07-01T03:45:19.0753139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,59.47*4C
2025-07-01T03:45:20.0749426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,59.11*42
2025-07-01T03:45:21.0749782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,58.93*4D
2025-07-01T03:45:22.0756010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,58.87*4B
2025-07-01T03:45:23.0752125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,58.74*6B
2025-07-01T03:45:24.0750125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,58.58*66
2025-07-01T03:45:25.0749736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,58.48*6A
2025-07-01T03:45:26.0756440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,58.38*67
2025-07-01T03:45:27.0756292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.15,58.08*4D
2025-07-01T03:45:28.0751652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.33,57.70*4C
2025-07-01T03:45:29.0753405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,57.46*63
2025-07-01T03:45:30.0748517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,57.37*4D
2025-07-01T03:45:31.0748706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,57.25*4B
2025-07-01T03:45:32.0754982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,57.10*63
2025-07-01T03:45:33.0754446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,56.96*6B
2025-07-01T03:45:34.0749471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,56.83*43
2025-07-01T03:45:35.0750056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,56.70*46
2025-07-01T03:45:36.0756849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,56.54*44
2025-07-01T03:45:37.0754663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,56.29*49
2025-07-01T03:45:38.0754676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,55.88*61
2025-07-01T03:45:39.0755722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,55.51*61
2025-07-01T03:45:40.0754425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,55.44*65
2025-07-01T03:45:41.0749909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,55.55*6A
2025-07-01T03:45:42.0756558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,55.54*4C
2025-07-01T03:45:43.0755201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,55.34*48
2025-07-01T03:45:44.0753335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,55.21*69
2025-07-01T03:45:45.0753307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,55.24*6A
2025-07-01T03:45:46.0758469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,55.11*65
2025-07-01T03:45:47.0757559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,54.63*44
2025-07-01T03:45:48.0754439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.13,54.26*62
2025-07-01T03:45:49.0754819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.09,54.25*6F
2025-07-01T03:45:50.0753792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,54.39*60
2025-07-01T03:45:51.0754290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,54.40*67
2025-07-01T03:45:52.0757436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,54.16*67
2025-07-01T03:45:53.0757787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,53.73*4D
2025-07-01T03:45:54.0754867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,53.40*4A
2025-07-01T03:45:55.0758352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,53.48*63
2025-07-01T03:45:56.0752648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.16,53.84*6C
2025-07-01T03:45:57.0752720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,54.00*46
2025-07-01T03:45:58.0748495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,53.80*41
2025-07-01T03:45:59.0749235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.50,53.38*41
2025-07-01T03:46:00.0755579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.68,53.00*4B
2025-07-01T03:46:01.0756292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,52.88*66
2025-07-01T03:46:02.0751235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.03,53.06*4D
2025-07-01T03:46:03.0751993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.21,53.36*4A
2025-07-01T03:46:04.0757863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,53.50*6E
2025-07-01T03:46:05.0757188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,53.46*43
2025-07-01T03:46:06.0753454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,53.33*46
2025-07-01T03:46:07.0753704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,53.19*43
2025-07-01T03:46:08.0748983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,53.24*64
2025-07-01T03:46:09.0757782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,53.57*6A
2025-07-01T03:46:10.0753028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,53.87*47
2025-07-01T03:46:11.0753190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,53.91*4F
2025-07-01T03:46:12.0749328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,53.85*44
2025-07-01T03:46:13.0748960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,53.88*49
2025-07-01T03:46:14.0754805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,53.89*67
2025-07-01T03:46:15.0754406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,53.87*67
2025-07-01T03:46:16.0750118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,54.00*64
2025-07-01T03:46:17.0750506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,54.36*4A
2025-07-01T03:46:18.0756308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,54.70*63
2025-07-01T03:46:19.0757037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,54.82*69
2025-07-01T03:46:20.0752339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,54.64*6C
2025-07-01T03:46:21.0757399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,54.35*4F
2025-07-01T03:46:22.0753478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,54.31*4F
2025-07-01T03:46:23.0752741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,54.67*49
2025-07-01T03:46:24.0750624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,55.07*6D
2025-07-01T03:46:25.0751501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,55.13*4D
2025-07-01T03:46:26.0757404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,54.84*42
2025-07-01T03:46:27.0748319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,54.51*44
2025-07-01T03:46:28.0754416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,54.43*4C
2025-07-01T03:46:29.0756304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,54.64*68
2025-07-01T03:46:30.0755378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,54.98*69
2025-07-01T03:46:31.0756833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,55.22*6C
2025-07-01T03:46:32.0753588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,55.28*44
2025-07-01T03:46:33.0753653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,55.07*43
2025-07-01T03:46:34.0750741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.16,54.64*4C
2025-07-01T03:46:35.0750362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.72,54.34*4B
2025-07-01T03:46:36.0756193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,54.36*4B
2025-07-01T03:46:37.0751279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,54.64*47
2025-07-01T03:46:38.0757724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.78,54.99*49
2025-07-01T03:46:39.0758078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,55.04*48
2025-07-01T03:46:40.0754069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.53,54.59*47
2025-07-01T03:46:41.0752965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.34,54.12*49
2025-07-01T03:46:42.0754291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,54.11*48
2025-07-01T03:46:43.0753556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,54.35*66
2025-07-01T03:46:44.0750276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,54.38*64
2025-07-01T03:46:45.0749973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,54.16*64
2025-07-01T03:46:46.0757193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,53.97*44
2025-07-01T03:46:47.0757517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,53.87*67
2025-07-01T03:46:48.0756087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,53.82*60
2025-07-01T03:46:49.0757250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,53.80*6E
2025-07-01T03:46:50.0752401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,53.74*41
2025-07-01T03:46:51.0753799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.60,53.75*4C
2025-07-01T03:46:52.0750183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,53.93*49
2025-07-01T03:46:53.0852187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,54.08*45
2025-07-01T03:46:54.0757410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,54.04*67
2025-07-01T03:46:55.0749011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,53.85*4D
2025-07-01T03:46:56.0755143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,53.68*6D
2025-07-01T03:46:57.0756841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,53.67*62
2025-07-01T03:46:58.0751394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,53.81*61
2025-07-01T03:46:59.0753764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,54.00*63
2025-07-01T03:47:00.0749323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,54.17*69
2025-07-01T03:47:01.0751018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,54.34*40
2025-07-01T03:47:02.0757756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,54.32*65
2025-07-01T03:47:03.0756858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,54.03*64
2025-07-01T03:47:04.0753214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,53.78*41
2025-07-01T03:47:05.0754959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,53.81*69
2025-07-01T03:47:06.0850228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,54.06*68
2025-07-01T03:47:07.0852041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,54.27*46
2025-07-01T03:47:08.0858273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,54.13*4F
2025-07-01T03:47:09.0749255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.49,53.73*4E
2025-07-01T03:47:10.0751414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.90,53.46*40
2025-07-01T03:47:11.0756420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,53.54*65
2025-07-01T03:47:12.0852920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.45,53.87*6D
2025-07-01T03:47:13.0853694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.04,54.11*49
2025-07-01T03:47:14.0850004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,54.07*48
2025-07-01T03:47:15.0750333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.40,53.85*47
2025-07-01T03:47:16.0756690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.20,53.63*49
2025-07-01T03:47:17.0756574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.48,53.51*4B
2025-07-01T03:47:18.0753084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,53.42*43
2025-07-01T03:47:19.0752255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,53.28*6A
2025-07-01T03:47:20.0758338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,53.28*4C
2025-07-01T03:47:21.0858035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,53.53*4D
2025-07-01T03:47:22.0852876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,53.90*40
2025-07-01T03:47:23.0854395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,54.12*61
2025-07-01T03:47:24.0750622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,54.08*43
2025-07-01T03:47:25.0749779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.43,53.87*47
2025-07-01T03:47:26.0755817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,53.66*4E
2025-07-01T03:47:27.0754916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,53.42*4A
2025-07-01T03:47:28.0850410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,53.21*6E
2025-07-01T03:47:29.0848563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,53.28*47
2025-07-01T03:47:30.0855369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.65,53.72*4B
2025-07-01T03:47:31.0854989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,54.21*47
2025-07-01T03:47:32.0850298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,54.33*6C
2025-07-01T03:47:33.0751581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.80,53.92*45
2025-07-01T03:47:34.0756845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.09,53.43*44
2025-07-01T03:47:35.0756877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,53.30*4C
2025-07-01T03:47:36.0852200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,53.58*6C
2025-07-01T03:47:37.0850970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.91,54.01*47
2025-07-01T03:47:38.0856790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,54.10*4A
2025-07-01T03:47:39.0757960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.05,53.84*45
2025-07-01T03:47:40.0754176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.90,53.75*46
2025-07-01T03:47:41.0752846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.94,53.94*49
2025-07-01T03:47:42.0848805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,54.16*6A
2025-07-01T03:47:43.0857749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.47,54.29*6A
2025-07-01T03:47:44.0850476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,54.22*62
2025-07-01T03:47:45.0851011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,53.94*4A
2025-07-01T03:47:46.0750362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.88,53.70*43
2025-07-01T03:47:47.0849693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,53.71*42
2025-07-01T03:47:48.0857125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,54.04*66
2025-07-01T03:47:49.0855576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,54.61*6A
2025-07-01T03:47:50.0852179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,54.86*64
2025-07-01T03:47:51.0751886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,54.41*49
2025-07-01T03:47:52.0856527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.51,53.62*49
2025-07-01T03:47:53.0848790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,53.21*40
2025-07-01T03:47:54.0855101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,53.44*47
2025-07-01T03:47:55.0851377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,54.00*4D
2025-07-01T03:47:56.0856998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,54.50*66
2025-07-01T03:47:57.0848325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,54.75*43
2025-07-01T03:47:58.0852528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,54.67*43
2025-07-01T03:47:59.0854436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,54.48*68
2025-07-01T03:48:00.0851030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,54.39*6B
2025-07-01T03:48:01.0850954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,54.59*64
2025-07-01T03:48:02.0857075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.34,55.02*6D
2025-07-01T03:48:03.0857949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,55.39*44
2025-07-01T03:48:04.0853860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,55.51*4E
2025-07-01T03:48:05.0856006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,55.56*64
2025-07-01T03:48:06.0851724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,55.68*4A
2025-07-01T03:48:07.0754567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,55.82*45
2025-07-01T03:48:08.0852411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,56.14*44
2025-07-01T03:48:09.0853439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,56.66*61
2025-07-01T03:48:10.0849048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,57.09*6F
2025-07-01T03:48:11.0848995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,57.21*46
2025-07-01T03:48:12.0755069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,57.22*4B
2025-07-01T03:48:13.0756403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,57.40*4A
2025-07-01T03:48:14.0851847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,57.81*64
2025-07-01T03:48:15.0852911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,58.34*6D
2025-07-01T03:48:16.0847542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,58.66*63
2025-07-01T03:48:17.0848244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,58.76*44
2025-07-01T03:48:18.0855071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,58.98*43
2025-07-01T03:48:19.0856835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,59.32*60
2025-07-01T03:48:20.0851562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,59.67*4C
2025-07-01T03:48:21.0853734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,59.97*4E
2025-07-01T03:48:22.0849512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.50,60.23*4E
2025-07-01T03:48:23.0852351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,60.62*48
2025-07-01T03:48:24.0858230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,60.99*6E
2025-07-01T03:48:25.0848023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,61.02*6E
2025-07-01T03:48:26.0854153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,60.91*48
2025-07-01T03:48:27.0856270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.78,61.09*4A
2025-07-01T03:48:28.0853826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.14,61.59*46
2025-07-01T03:48:29.0855829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,62.15*43
2025-07-01T03:48:30.0852112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,62.50*4F
2025-07-01T03:48:31.0851116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,62.55*69
2025-07-01T03:48:32.0857036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,62.48*69
2025-07-01T03:48:33.0858856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,62.50*49
2025-07-01T03:48:34.0855888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,62.66*45
2025-07-01T03:48:35.0856370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,62.88*4C
2025-07-01T03:48:36.0852216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,63.11*47
2025-07-01T03:48:37.0851934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,63.35*62
2025-07-01T03:48:38.0857930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,63.64*67
2025-07-01T03:48:39.0857634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,64.04*65
2025-07-01T03:48:40.0852602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,64.31*67
2025-07-01T03:48:41.0853076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.35,64.32*60
2025-07-01T03:48:42.0850219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,64.28*63
2025-07-01T03:48:43.0849953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.91,64.38*41
2025-07-01T03:48:44.0856539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.25,64.73*42
2025-07-01T03:48:45.0855866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,65.18*4F
2025-07-01T03:48:46.0851278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,65.34*68
2025-07-01T03:48:47.0851488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,65.14*45
2025-07-01T03:48:48.0856383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,65.02*47
2025-07-01T03:48:49.0903251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,65.25*6D
2025-07-01T03:48:50.0853394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.01,65.65*64
2025-07-01T03:48:51.0854133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.33,66.05*6E
2025-07-01T03:48:52.0852531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,66.22*65
2025-07-01T03:48:53.0852985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.93,66.02*49
2025-07-01T03:48:54.0848148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.60,65.80*4A
2025-07-01T03:48:55.0858776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.76,65.83*46
2025-07-01T03:48:56.0853478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,66.00*63
2025-07-01T03:48:57.0853984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.44,66.08*42
2025-07-01T03:48:58.0854671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.32,66.03*4F
2025-07-01T03:48:59.0855041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.15,66.08*69
2025-07-01T03:49:00.0850594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,66.32*64
2025-07-01T03:49:01.0850702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,66.56*4A
2025-07-01T03:49:02.0856333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.40,66.46*4C
2025-07-01T03:49:03.0856691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.06,66.08*49
2025-07-01T03:49:04.0855274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,65.73*41
2025-07-01T03:49:05.0849015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,65.83*6D
2025-07-01T03:49:06.0855399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.16,66.27*67
2025-07-01T03:49:07.0855184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.60,66.49*6B
2025-07-01T03:49:08.0857267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,66.31*68
2025-07-01T03:49:09.0851718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.64,66.10*45
2025-07-01T03:49:10.0857755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.97,65.97*43
2025-07-01T03:49:11.0857947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,65.77*6F
2025-07-01T03:49:12.0855595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,65.70*4F
2025-07-01T03:49:13.0854859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,65.87*4A
2025-07-01T03:49:14.0857531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,66.01*65
2025-07-01T03:49:15.0858484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,65.91*6F
2025-07-01T03:49:16.0854306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.18,65.68*4E
2025-07-01T03:49:17.0854911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.21,65.52*4E
2025-07-01T03:49:18.0850558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,65.40*4B
2025-07-01T03:49:19.0849799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,65.21*6A
2025-07-01T03:49:20.0856162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,64.94*6A
2025-07-01T03:49:21.0849289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,64.70*62
2025-07-01T03:49:22.0855118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,64.56*60
2025-07-01T03:49:23.0854692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,64.53*65
2025-07-01T03:49:24.0850762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,64.61*61
2025-07-01T03:49:25.0850858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,64.52*4E
2025-07-01T03:49:26.0856334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,64.01*43
2025-07-01T03:49:27.0854870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,63.19*47
2025-07-01T03:49:28.0851571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,62.58*6D
2025-07-01T03:49:29.0850220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,62.49*69
2025-07-01T03:49:30.0855683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,62.82*4B
2025-07-01T03:49:31.0855484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,62.92*6C
2025-07-01T03:49:32.0851255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.45,62.44*4E
2025-07-01T03:49:33.0851420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.26,61.68*48
2025-07-01T03:49:34.0857204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,61.03*4A
2025-07-01T03:49:35.0856550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,60.57*6D
2025-07-01T03:49:36.0853681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.50,60.35*6E
2025-07-01T03:49:37.0851253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.18,60.43*64
2025-07-01T03:49:38.0858390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,60.61*67
2025-07-01T03:49:39.0849467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.38,60.44*49
2025-07-01T03:49:40.0855169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,1.02,59.84*4C
2025-07-01T03:49:41.0854500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.59,59.04*4B
2025-07-01T03:49:42.0849481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,58.37*6B
2025-07-01T03:49:43.0849468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.86,58.22*66
2025-07-01T03:49:44.0856601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.30,58.41*45
2025-07-01T03:49:45.0856240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.70,58.46*44
2025-07-01T03:49:46.0852855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,58.34*6F
2025-07-01T03:49:47.0855037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.32,58.06*4B
2025-07-01T03:49:48.0851855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.22,57.55*4C
2025-07-01T03:49:49.0852055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.24,56.90*46
2025-07-01T03:49:50.0858372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,56.42*47
2025-07-01T03:49:51.0850340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,56.23*42
2025-07-01T03:49:52.0855802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.87,56.24*47
2025-07-01T03:49:53.0856124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.87,56.40*4C
2025-07-01T03:49:54.0852398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,56.61*4B
2025-07-01T03:49:55.0852131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.91,56.39*4B
2025-07-01T03:49:56.0857417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,3.46,55.60*46
2025-07-01T03:49:57.0850324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.21,54.81*42
2025-07-01T03:49:58.0856269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,54.61*62
2025-07-01T03:49:59.0855704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.35,54.91*40
2025-07-01T03:50:00.0852733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.72,55.10*4D
2025-07-01T03:50:01.0852502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.02,54.91*41
2025-07-01T03:50:02.0848458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.11,54.40*66
2025-07-01T03:50:03.0851070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,53.93*47
2025-07-01T03:50:04.0857486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,53.89*6D
2025-07-01T03:50:05.0856947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,54.11*60
2025-07-01T03:50:06.0856003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,54.18*68
2025-07-01T03:50:07.0854560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.06,53.88*66
2025-07-01T03:50:08.0877182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,53.43*46
2025-07-01T03:50:09.0852691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,53.25*49
2025-07-01T03:50:10.0848530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,53.37*6B
2025-07-01T03:50:11.0848372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.68,53.54*6D
2025-07-01T03:50:12.0854997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.58,53.72*66
2025-07-01T03:50:13.0854806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,53.83*48
2025-07-01T03:50:14.0850084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,53.85*62
2025-07-01T03:50:15.0852106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.79,53.84*65
2025-07-01T03:50:16.0858295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,53.85*61
2025-07-01T03:50:17.0850148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,53.86*43
2025-07-01T03:50:18.0855673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.53,53.81*45
2025-07-01T03:50:19.0854834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.07,53.83*42
2025-07-01T03:50:20.0851528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.18,53.90*4D
2025-07-01T03:50:21.0852665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,53.84*47
2025-07-01T03:50:22.0849235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.14,53.85*45
2025-07-01T03:50:23.0853953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.90,54.22*4E
2025-07-01T03:50:24.0856963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,54.77*43
2025-07-01T03:50:25.0856027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,55.01*43
2025-07-01T03:50:26.0854110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.94,54.85*42
2025-07-01T03:50:27.0853733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.96,54.53*4A
2025-07-01T03:50:28.0847160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,54.25*4C
2025-07-01T03:50:29.0849115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,54.17*66
2025-07-01T03:50:30.0855018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.85,54.49*4E
2025-07-01T03:50:31.0854562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.06,55.17*44
2025-07-01T03:50:32.0850167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,55.60*45
2025-07-01T03:50:33.0850884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.34,55.31*4F
2025-07-01T03:50:34.0856826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,2.49,54.55*47
2025-07-01T03:50:35.0851851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.43,54.04*45
2025-07-01T03:50:36.0858352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.22,54.13*60
2025-07-01T03:50:37.0849686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,-0.49,54.75*45
2025-07-01T03:50:38.0855433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.57,55.49*43
2025-07-01T03:50:39.0854405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,55.70*68
2025-07-01T03:50:40.0850232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,0.94,55.19*45
2025-07-01T03:50:41.0849739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.70,2.53,54.40*4D
2025-07-01T03:50:42.0855795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.74,53.86*44
2025-07-01T03:50:43.0856237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,53.83*6B
2025-07-01T03:50:44.0857633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.42,54.29*45
2025-07-01T03:50:45.0849481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-1.54,54.92*45
2025-07-01T03:50:46.0858573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.04,55.29*46
2025-07-01T03:50:47.0849017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.78,55.25*4F
2025-07-01T03:50:48.0855085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.61,54.99*4C
2025-07-01T03:50:49.0854680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.14,54.69*4B
2025-07-01T03:50:50.0851008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.23,54.32*4D
2025-07-01T03:50:51.0849475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,54.16*61
2025-07-01T03:50:52.0855441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,54.47*49
2025-07-01T03:50:53.0856518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.20,54.91*42
2025-07-01T03:50:54.0851803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,55.07*4D
2025-07-01T03:50:55.0851913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,55.00*68
2025-07-01T03:50:56.0850876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.49,55.01*6F
2025-07-01T03:50:57.0849852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.16,55.06*61
2025-07-01T03:50:58.0855469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.79,54.86*43
2025-07-01T03:50:59.0855581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.56,54.53*4A
2025-07-01T03:51:00.0852309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,54.42*62
2025-07-01T03:51:01.0851655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,54.75*42
2025-07-01T03:51:02.0857295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.00,55.29*45
2025-07-01T03:51:03.0849203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.96,55.53*47
2025-07-01T03:51:04.0855130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,55.23*68
2025-07-01T03:51:05.0856484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.00,54.81*41
2025-07-01T03:51:06.0851968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.42,54.72*4C
2025-07-01T03:51:07.0852111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,54.95*4D
2025-07-01T03:51:08.0858978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,55.26*65
2025-07-01T03:51:09.0857577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,55.37*49
2025-07-01T03:51:10.0853740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,55.23*4D
2025-07-01T03:51:11.0851159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,55.02*62
2025-07-01T03:51:12.0849521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,54.88*41
2025-07-01T03:51:13.0849712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,54.86*43
2025-07-01T03:51:14.0855393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,55.03*66
2025-07-01T03:51:15.0857707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,55.26*43
2025-07-01T03:51:16.0853629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,55.35*46
2025-07-01T03:51:17.0853586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,55.21*60
2025-07-01T03:51:18.0850425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,55.00*4C
2025-07-01T03:51:19.0852034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.31,54.88*4C
2025-07-01T03:51:20.0858525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,54.85*40
2025-07-01T03:51:21.0850076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,54.92*49
2025-07-01T03:51:22.0857631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,55.06*42
2025-07-01T03:51:23.0858373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,55.17*4A
2025-07-01T03:51:24.0854044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,55.22*4C
2025-07-01T03:51:25.0856405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.53,55.22*61
2025-07-01T03:51:26.0852261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,55.10*65
2025-07-01T03:51:27.0852139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.34,54.92*40
2025-07-01T03:51:28.0857000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.74,54.95*4C
2025-07-01T03:51:29.0857737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.15,55.17*48
2025-07-01T03:51:30.0857498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,55.18*49
2025-07-01T03:51:31.0855134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,54.90*46
2025-07-01T03:51:32.0853541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,54.69*49
2025-07-01T03:51:33.0858632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,54.87*63
2025-07-01T03:51:34.0853807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,55.30*61
2025-07-01T03:51:35.0855268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,55.62*4C
2025-07-01T03:51:36.0851451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.29,55.58*42
2025-07-01T03:51:37.0852021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.01,55.35*4A
2025-07-01T03:51:38.0857646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,55.17*4F
2025-07-01T03:51:39.0858188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,55.13*65
2025-07-01T03:51:40.0853644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,55.22*67
2025-07-01T03:51:41.0853616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,55.34*66
2025-07-01T03:51:42.0849816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,55.40*6A
2025-07-01T03:51:43.0850093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,55.42*49
2025-07-01T03:51:44.0854450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,55.44*4E
2025-07-01T03:51:45.0856888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,55.58*6F
2025-07-01T03:51:46.0853282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,55.84*63
2025-07-01T03:51:47.0854989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,56.04*66
2025-07-01T03:51:48.0857054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,56.02*65
2025-07-01T03:51:49.0847256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.39,55.85*41
2025-07-01T03:51:50.0853107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.64,55.70*4F
2025-07-01T03:51:51.0853938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,55.87*4D
2025-07-01T03:51:52.0851638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,56.28*49
2025-07-01T03:51:53.0856024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.06,56.78*44
2025-07-01T03:51:54.0855019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.40,57.16*4F
2025-07-01T03:51:55.0853817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,57.22*49
2025-07-01T03:51:56.0849827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.19,57.03*45
2025-07-01T03:51:57.0851751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.76,56.65*46
2025-07-01T03:51:58.0857087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.66,56.39*4F
2025-07-01T03:51:59.0850225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,56.77*48
2025-07-01T03:52:00.0855603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.41,57.64*4C
2025-07-01T03:52:01.0856584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.24,58.22*48
2025-07-01T03:52:02.0851846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,58.14*62
2025-07-01T03:52:03.0853682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.93,57.77*40
2025-07-01T03:52:04.0849177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.87,57.56*44
2025-07-01T03:52:05.0851748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.37,57.67*64
2025-07-01T03:52:06.0856796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,58.01*6B
2025-07-01T03:52:07.0857808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,58.33*6E
2025-07-01T03:52:08.0853098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,58.49*6A
2025-07-01T03:52:09.0855610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,58.61*6B
2025-07-01T03:52:10.0855830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,58.79*6B
2025-07-01T03:52:11.0857522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,58.88*6C
2025-07-01T03:52:12.0852791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,58.75*6E
2025-07-01T03:52:13.0853916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.24,58.55*49
2025-07-01T03:52:14.0850010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.12,58.50*42
2025-07-01T03:52:15.0852527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,58.69*4C
2025-07-01T03:52:16.0858786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,58.94*6D
2025-07-01T03:52:17.0849538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,59.04*40
2025-07-01T03:52:18.0856105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,58.94*4F
2025-07-01T03:52:19.0857298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,58.81*6C
2025-07-01T03:52:20.0853073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,58.83*6B
2025-07-01T03:52:21.0853042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,58.86*4A
2025-07-01T03:52:22.0848823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,58.83*4E
2025-07-01T03:52:23.0851225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,58.77*46
2025-07-01T03:52:24.0857304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,58.68*6F
2025-07-01T03:52:25.0857119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,58.63*6A
2025-07-01T03:52:26.0853241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,58.59*4C
2025-07-01T03:52:27.0853516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,58.50*6B
2025-07-01T03:52:28.0849215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,58.43*6E
2025-07-01T03:52:29.0850080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,58.51*64
2025-07-01T03:52:30.0856384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.22,58.68*64
2025-07-01T03:52:31.0856344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,58.68*6A
2025-07-01T03:52:32.0855030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.79,58.34*4E
2025-07-01T03:52:33.0857143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.23,57.86*4F
2025-07-01T03:52:34.0853216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.12,57.61*62
2025-07-01T03:52:35.0854488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,57.68*4E
2025-07-01T03:52:36.0850570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.60,57.81*4E
2025-07-01T03:52:37.0850378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.49,57.83*4A
2025-07-01T03:52:38.0856840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,57.83*6A
2025-07-01T03:52:39.0857218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.42,57.81*46
2025-07-01T03:52:40.0853159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.61,57.61*42
2025-07-01T03:52:41.0852765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.71,57.28*47
2025-07-01T03:52:42.0848938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.31,56.90*4E
2025-07-01T03:52:43.0852568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,56.63*40
2025-07-01T03:52:44.0857807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.33,56.58*45
2025-07-01T03:52:45.0857978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.32,56.69*42
2025-07-01T03:52:46.0854402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.66,56.85*47
2025-07-01T03:52:47.0853283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,56.86*69
2025-07-01T03:52:48.0852299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.44,56.60*4A
2025-07-01T03:52:49.0851993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,3.19,56.26*45
2025-07-01T03:52:50.0858655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.42,55.93*47
2025-07-01T03:52:51.0849046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,55.57*44
2025-07-01T03:52:52.0854836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,55.33*48
2025-07-01T03:52:53.0851361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.75,55.40*42
2025-07-01T03:52:54.0857726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.61,55.69*44
2025-07-01T03:52:55.0851702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,55.91*40
2025-07-01T03:52:56.0848514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,55.78*45
2025-07-01T03:52:57.0853210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.77,55.25*4B
2025-07-01T03:52:58.0849053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.68,54.64*40
2025-07-01T03:52:59.0850268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,54.32*48
2025-07-01T03:53:00.0857158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,54.34*42
2025-07-01T03:53:01.0856081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.66,54.49*42
2025-07-01T03:53:02.0852649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.72,54.62*4F
2025-07-01T03:53:03.0854170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,54.62*49
2025-07-01T03:53:04.0849748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,54.46*65
2025-07-01T03:53:05.0849649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.62,54.13*41
2025-07-01T03:53:06.0856137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.28,53.81*4E
2025-07-01T03:53:07.0856427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.56,53.58*46
2025-07-01T03:53:08.0852047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,53.39*45
2025-07-01T03:53:09.0852771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,53.24*4B
2025-07-01T03:53:10.0849543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.20,53.11*49
2025-07-01T03:53:11.0848138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.99,52.96*4F
2025-07-01T03:53:12.0854662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,52.91*49
2025-07-01T03:53:13.0856535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,52.94*6B
2025-07-01T03:53:14.0851952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.23,52.96*41
2025-07-01T03:53:15.0852060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.28,52.66*44
2025-07-01T03:53:16.0857842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.36,52.09*4F
2025-07-01T03:53:17.0848612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.05,51.80*4E
2025-07-01T03:53:18.0854512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,51.92*42
2025-07-01T03:53:19.0855494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.83,52.03*4E
2025-07-01T03:53:20.0850765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.64,52.00*48
2025-07-01T03:53:21.0852512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,51.95*46
2025-07-01T03:53:22.0848562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,51.79*65
2025-07-01T03:53:23.0853391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.88,51.56*4F
2025-07-01T03:53:24.0850521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.37,51.40*40
2025-07-01T03:53:25.0855326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.56,51.31*66
2025-07-01T03:53:26.0851154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.64,51.24*69
2025-07-01T03:53:27.0852957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,51.09*6C
2025-07-01T03:53:28.0848791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,50.97*41
2025-07-01T03:53:29.0849698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,50.98*66
2025-07-01T03:53:30.0855628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.67,50.89*6C
2025-07-01T03:53:31.0857505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.84,50.54*6C
2025-07-01T03:53:32.0853666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.61,50.12*4E
2025-07-01T03:53:33.0854968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,49.97*4A
2025-07-01T03:53:34.0849748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.25,50.27*6D
2025-07-01T03:53:35.0849356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.76,50.63*61
2025-07-01T03:53:36.0855150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,50.62*6A
2025-07-01T03:53:37.0855227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,50.25*60
2025-07-01T03:53:38.0850891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,49.85*48
2025-07-01T03:53:39.0851032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.06,49.69*40
2025-07-01T03:53:40.0856571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.52,49.70*66
2025-07-01T03:53:41.0856719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,49.74*6C
2025-07-01T03:53:42.0852717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,49.84*45
2025-07-01T03:53:43.0851988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,49.92*60
2025-07-01T03:53:44.0857192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,49.85*64
2025-07-01T03:53:45.0850507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,49.68*65
2025-07-01T03:53:46.0855332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,49.57*4B
2025-07-01T03:53:47.0855665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,49.59*4D
2025-07-01T03:53:48.0852404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,49.64*62
2025-07-01T03:53:49.0851990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,49.72*44
2025-07-01T03:53:50.0858870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,49.81*43
2025-07-01T03:53:51.0848538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,49.83*61
2025-07-01T03:53:52.0854379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,49.68*6B
2025-07-01T03:53:53.0855056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,49.48*40
2025-07-01T03:53:54.0850591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,49.51*6C
2025-07-01T03:53:55.0851754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,49.85*67
2025-07-01T03:53:56.0854762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,50.22*4D
2025-07-01T03:53:57.0855415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,50.32*49
2025-07-01T03:53:58.0852459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,50.20*46
2025-07-01T03:53:59.0852057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,50.20*48
2025-07-01T03:54:00.0858062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,50.37*4D
2025-07-01T03:54:01.0849312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.78,50.45*46
2025-07-01T03:54:02.0855030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.76,50.30*48
2025-07-01T03:54:03.0855772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,50.19*6C
2025-07-01T03:54:04.0851885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.71,50.48*6E
2025-07-01T03:54:05.0856002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.03,51.09*63
2025-07-01T03:54:06.0851251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,51.55*4B
2025-07-01T03:54:07.0853948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.74,51.51*4A
2025-07-01T03:54:08.0849578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,1.46,51.18*44
2025-07-01T03:54:09.0850261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.07,51.05*4D
2025-07-01T03:54:10.0856797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,51.17*4F
2025-07-01T03:54:11.0857815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.95,51.43*42
2025-07-01T03:54:12.0853563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.87,51.81*4D
2025-07-01T03:54:13.0855546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,52.23*45
2025-07-01T03:54:14.0853364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,52.47*48
2025-07-01T03:54:15.0849726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,52.49*43
2025-07-01T03:54:16.0855079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.53,52.43*67
2025-07-01T03:54:17.0855434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,52.46*63
2025-07-01T03:54:18.0850597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,52.55*42
2025-07-01T03:54:19.0852189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.41,52.58*6B
2025-07-01T03:54:20.0849575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.31,52.73*64
2025-07-01T03:54:21.0850425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,53.09*45
2025-07-01T03:54:22.0856633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.76,53.50*40
2025-07-01T03:54:23.0857547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.25,53.76*64
2025-07-01T03:54:24.0853418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.36,53.89*6E
2025-07-01T03:54:25.0853170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.15,54.08*47
2025-07-01T03:54:26.0848841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.17,54.26*40
2025-07-01T03:54:27.0848967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.43,54.32*47
2025-07-01T03:54:28.0853068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.50,54.24*49
2025-07-01T03:54:29.0855814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,54.30*65
2025-07-01T03:54:30.0851680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.72,54.72*4B
2025-07-01T03:54:31.0853941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.73,55.21*49
2025-07-01T03:54:32.0850766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.26,55.40*48
2025-07-01T03:54:33.0849980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,55.24*46
2025-07-01T03:54:34.0856441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.21,55.04*49
2025-07-01T03:54:35.0853867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.15,55.08*40
2025-07-01T03:54:36.0849789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,55.37*49
2025-07-01T03:54:37.0849910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,55.68*68
2025-07-01T03:54:38.0855665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,55.79*6C
2025-07-01T03:54:39.0856910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,55.82*60
2025-07-01T03:54:40.0854356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,55.77*64
2025-07-01T03:54:41.0909164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,55.64*40
2025-07-01T03:54:42.0849423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,55.58*47
2025-07-01T03:54:43.0849414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,55.67*4D
2025-07-01T03:54:44.0855736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,55.80*69
2025-07-01T03:54:45.0855480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,55.90*43
2025-07-01T03:54:46.0852173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,56.00*61
2025-07-01T03:54:47.0850668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,56.10*6E
2025-07-01T03:54:48.0856531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,56.14*61
2025-07-01T03:54:49.0855918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.51,55.84*42
2025-07-01T03:54:50.0853545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.31,55.37*48
2025-07-01T03:54:51.0855778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,55.33*4D
2025-07-01T03:54:52.0850870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,55.66*41
2025-07-01T03:54:53.0851105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,55.81*47
2025-07-01T03:54:54.0856909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.14,55.58*46
2025-07-01T03:54:55.0856896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,55.31*6E
2025-07-01T03:54:56.0852428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,55.38*4A
2025-07-01T03:54:57.0852631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.59,55.57*45
2025-07-01T03:54:58.0857644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.73,55.52*4F
2025-07-01T03:54:59.0849892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.04,55.21*66
2025-07-01T03:55:00.0855717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,54.88*41
2025-07-01T03:55:01.0858053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.37,54.76*4D
2025-07-01T03:55:02.0853859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,55.02*48
2025-07-01T03:55:03.0848279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,55.42*60
2025-07-01T03:55:04.0853945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.53,55.54*41
2025-07-01T03:55:05.0854302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.33,55.19*45
2025-07-01T03:55:06.0849136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.17,54.66*4B
2025-07-01T03:55:07.0850283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.10,54.45*4D
2025-07-01T03:55:08.0855723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,54.56*6E
2025-07-01T03:55:09.0850581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.64,54.68*4D
2025-07-01T03:55:10.0856691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.19,54.84*4F
2025-07-01T03:55:11.0849114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,55.15*4A
2025-07-01T03:55:12.0854725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.56,55.31*40
2025-07-01T03:55:13.0855804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.63,54.93*49
2025-07-01T03:55:14.0852014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.09,54.16*44
2025-07-01T03:55:15.0851705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,53.66*4B
2025-07-01T03:55:16.0858015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.34,53.89*67
2025-07-01T03:55:17.0857885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.02,54.42*4A
2025-07-01T03:55:18.0853739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.40,54.68*41
2025-07-01T03:55:19.0855162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,54.53*4E
2025-07-01T03:55:20.0851020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.94,54.18*4B
2025-07-01T03:55:21.0851110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.84,53.98*4A
2025-07-01T03:55:22.0856763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.65,53.89*4E
2025-07-01T03:55:23.0858860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,53.62*49
2025-07-01T03:55:24.0853760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,53.16*6D
2025-07-01T03:55:25.0852906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,52.95*66
2025-07-01T03:55:26.0948577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,53.23*4D
2025-07-01T03:55:27.0958451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,53.63*43
2025-07-01T03:55:28.0854695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,53.68*48
2025-07-01T03:55:29.0856236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.66,53.31*4D
2025-07-01T03:55:30.0852370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,52.90*48
2025-07-01T03:55:31.0852830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,52.84*65
2025-07-01T03:55:32.0850996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,52.90*60
2025-07-01T03:55:33.0850124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,52.84*65
2025-07-01T03:55:34.0857785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,52.63*41
2025-07-01T03:55:35.0849791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.16,52.44*45
2025-07-01T03:55:36.0855541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,52.40*60
2025-07-01T03:55:37.0854786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,52.39*68
2025-07-01T03:55:38.0852380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,52.30*65
2025-07-01T03:55:39.0853844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,52.26*63
2025-07-01T03:55:40.0949746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,52.35*4B
2025-07-01T03:55:41.0851212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,52.31*61
2025-07-01T03:55:42.0856611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,52.00*4C
2025-07-01T03:55:43.0858249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.22,51.57*4F
2025-07-01T03:55:44.0854082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,51.27*4E
2025-07-01T03:55:45.0854545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,51.25*6E
2025-07-01T03:55:46.0950003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.15,51.28*43
2025-07-01T03:55:47.0952154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,51.16*48
2025-07-01T03:55:48.0958314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,51.04*66
2025-07-01T03:55:49.0852970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.75,51.02*4C
2025-07-01T03:55:50.0849471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.33,50.89*46
2025-07-01T03:55:51.0854775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,50.57*4E
2025-07-01T03:55:52.0849209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,50.16*6D
2025-07-01T03:55:53.0849481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,49.92*69
2025-07-01T03:55:54.0954171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,49.98*4A
2025-07-01T03:55:55.0955713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,50.07*40
2025-07-01T03:55:56.0851698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,49.93*62
2025-07-01T03:55:57.0853978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.55,49.64*46
2025-07-01T03:55:58.0849987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.34,49.41*44
2025-07-01T03:55:59.0850972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,49.25*47
2025-07-01T03:56:00.0856836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,49.12*6F
2025-07-01T03:56:01.0856756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,49.00*6E
2025-07-01T03:56:02.0853369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,48.95*6F
2025-07-01T03:56:03.0853873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,48.96*6D
2025-07-01T03:56:04.0852956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,48.81*61
2025-07-01T03:56:05.0856052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.63,48.39*60
2025-07-01T03:56:06.0855438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.03,47.88*4C
2025-07-01T03:56:07.0849345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,47.63*4D
2025-07-01T03:56:08.0856120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,47.63*67
2025-07-01T03:56:09.0856913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,47.70*6B
2025-07-01T03:56:10.0952625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,47.75*62
2025-07-01T03:56:11.0951496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,47.65*69
2025-07-01T03:56:12.0957715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.39,47.28*49
2025-07-01T03:56:13.0849191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.09,46.70*42
2025-07-01T03:56:14.0854722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.41,46.22*4F
2025-07-01T03:56:15.0855003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,46.17*6B
2025-07-01T03:56:16.0950308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.85,46.49*4D
2025-07-01T03:56:17.0949970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.66,46.76*46
2025-07-01T03:56:18.0857083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,46.51*67
2025-07-01T03:56:19.0856406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.93,46.00*40
2025-07-01T03:56:20.0852340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.53,45.82*43
2025-07-01T03:56:21.0850004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.63,45.84*40
2025-07-01T03:56:22.0857035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,45.68*6E
2025-07-01T03:56:23.0959109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,45.41*6D
2025-07-01T03:56:24.0954508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,45.37*42
2025-07-01T03:56:25.0954116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,45.69*40
2025-07-01T03:56:26.0948778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,46.06*45
2025-07-01T03:56:27.0950052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,45.99*43
2025-07-01T03:56:28.0855866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.21,45.63*4B
2025-07-01T03:56:29.0856785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.44,45.42*4B
2025-07-01T03:56:30.0951714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,45.39*67
2025-07-01T03:56:31.0952366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.52,45.61*69
2025-07-01T03:56:32.0958374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,46.06*49
2025-07-01T03:56:33.0951192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,46.46*65
2025-07-01T03:56:34.0951896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.19,46.48*65
2025-07-01T03:56:35.0853343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.02,46.26*64
2025-07-01T03:56:36.0958904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,46.22*66
2025-07-01T03:56:37.0948377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,46.48*48
2025-07-01T03:56:38.0954123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.10,46.95*4B
2025-07-01T03:56:39.0954464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,47.29*66
2025-07-01T03:56:40.0951551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,47.31*46
2025-07-01T03:56:41.0953029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.87,47.31*46
2025-07-01T03:56:42.0957582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.41,47.53*4A
2025-07-01T03:56:43.0948518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,47.82*43
2025-07-01T03:56:44.0954361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,48.18*46
2025-07-01T03:56:45.0952408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.39,48.65*49
2025-07-01T03:56:46.0950101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,48.84*40
2025-07-01T03:56:47.0850515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,48.63*40
2025-07-01T03:56:48.0856134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.07,48.51*4C
2025-07-01T03:56:49.0857684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.06,48.71*45
2025-07-01T03:56:50.0852618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,49.07*47
2025-07-01T03:56:51.0952026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,49.36*6E
2025-07-01T03:56:52.0948560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,49.56*4B
2025-07-01T03:56:53.0958232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,49.75*65
2025-07-01T03:56:54.0954384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,49.91*60
2025-07-01T03:56:55.0955317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,50.00*67
2025-07-01T03:56:56.0852026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,50.20*4D
2025-07-01T03:56:57.0950526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,50.52*43
2025-07-01T03:56:58.0857406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,50.72*40
2025-07-01T03:56:59.0957761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,50.82*6A
2025-07-01T03:57:00.0953949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,50.92*6A
2025-07-01T03:57:01.0957881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,51.03*67
2025-07-01T03:57:02.0854178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,51.16*44
2025-07-01T03:57:03.0956700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,51.32*67
2025-07-01T03:57:04.0951136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,51.49*67
2025-07-01T03:57:05.0948723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,51.85*4E
2025-07-01T03:57:06.0955424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.41,52.30*49
2025-07-01T03:57:07.0957302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,52.55*63
2025-07-01T03:57:08.0952579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,52.56*48
2025-07-01T03:57:09.0952585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.00,52.42*4C
2025-07-01T03:57:10.0949043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.19,52.36*46
2025-07-01T03:57:11.0948952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,52.47*64
2025-07-01T03:57:12.0957424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,52.62*49
2025-07-01T03:57:13.0958153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.76,52.86*43
2025-07-01T03:57:14.0953405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.14,53.23*49
2025-07-01T03:57:15.0954240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,53.56*40
2025-07-01T03:57:16.0949352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,53.62*4F
2025-07-01T03:57:17.0950887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.83,53.41*40
2025-07-01T03:57:18.0857484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.89,53.22*45
2025-07-01T03:57:19.0857092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,53.33*4A
2025-07-01T03:57:20.0952393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,53.66*48
2025-07-01T03:57:21.0957274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.67,53.98*4E
2025-07-01T03:57:22.0952367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,54.12*40
2025-07-01T03:57:23.0954082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,54.00*46
2025-07-01T03:57:24.0953203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.64,53.86*4D
2025-07-01T03:57:25.0953313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,53.93*44
2025-07-01T03:57:26.0948635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,54.08*44
2025-07-01T03:57:27.0950469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,54.16*4C
2025-07-01T03:57:28.0957982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,54.23*4D
2025-07-01T03:57:29.0955942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,54.29*42
2025-07-01T03:57:30.0951827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,54.40*63
2025-07-01T03:57:31.0953103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,54.54*6F
2025-07-01T03:57:32.0948342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,54.61*44
2025-07-01T03:57:33.0951497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.78,54.59*4E
2025-07-01T03:57:34.0956849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,54.53*45
2025-07-01T03:57:35.0952455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,54.51*49
2025-07-01T03:57:36.0952886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,54.59*65
2025-07-01T03:57:37.0952640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,54.69*44
2025-07-01T03:57:38.0948420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,54.73*4F
2025-07-01T03:57:39.0948613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,54.82*44
2025-07-01T03:57:40.0955057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,55.08*62
2025-07-01T03:57:41.0955785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.27,55.28*47
2025-07-01T03:57:42.0951935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.53,55.18*43
2025-07-01T03:57:43.0951919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.84,54.89*4D
2025-07-01T03:57:44.0957951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,54.74*49
2025-07-01T03:57:45.0948833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,54.91*40
2025-07-01T03:57:46.0954545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.41,55.25*45
2025-07-01T03:57:47.0954477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,55.53*49
2025-07-01T03:57:48.0952684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,55.50*4E
2025-07-01T03:57:49.0954540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,55.30*49
2025-07-01T03:57:50.0949797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.28,55.24*42
2025-07-01T03:57:51.0951883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.86,55.33*4A
2025-07-01T03:57:52.0957648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,55.45*67
2025-07-01T03:57:53.0948806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,55.53*6F
2025-07-01T03:57:54.0954876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,55.59*62
2025-07-01T03:57:55.0955444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,55.46*49
2025-07-01T03:57:56.0951764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.00,55.17*40
2025-07-01T03:57:57.0952428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,55.07*4C
2025-07-01T03:57:58.0949502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,55.24*6B
2025-07-01T03:57:59.0948752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,55.43*60
2025-07-01T03:58:00.0951539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,55.38*6E
2025-07-01T03:58:01.0950445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,55.13*6A
2025-07-01T03:58:02.0949365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,54.94*45
2025-07-01T03:58:03.0950026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.81,54.88*40
2025-07-01T03:58:04.0948860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,54.79*44
2025-07-01T03:58:05.0951456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,54.45*45
2025-07-01T03:58:06.0957155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,54.20*6A
2025-07-01T03:58:07.0948128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,54.21*62
2025-07-01T03:58:08.0954399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,54.31*4D
2025-07-01T03:58:09.0954428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,54.40*4A
2025-07-01T03:58:10.0952622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,54.25*45
2025-07-01T03:58:11.0953960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.13,53.75*46
2025-07-01T03:58:12.0950109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.80,53.24*4F
2025-07-01T03:58:13.0950714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,53.17*4C
2025-07-01T03:58:14.0956826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,53.40*6D
2025-07-01T03:58:15.0958321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,53.44*45
2025-07-01T03:58:16.0968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,53.06*69
2025-07-01T03:58:17.0954735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.42,52.44*4E
2025-07-01T03:58:18.0950870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.76,52.07*4A
2025-07-01T03:58:19.0953971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,52.14*6E
2025-07-01T03:58:20.0950077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.25,52.27*6A
2025-07-01T03:58:21.0953596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.20,52.06*6E
2025-07-01T03:58:22.0953601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,51.57*4E
2025-07-01T03:58:23.0955511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.88,51.06*49
2025-07-01T03:58:24.0953833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.95,50.58*49
2025-07-01T03:58:25.0955077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,50.15*61
2025-07-01T03:58:26.0950166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.33,49.93*66
2025-07-01T03:58:27.0950704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.06,49.88*41
2025-07-01T03:58:28.0953108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,49.77*47
2025-07-01T03:58:29.0953826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,49.44*6B
2025-07-01T03:58:30.0950072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.73,48.83*43
2025-07-01T03:58:31.0951303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.69,48.24*46
2025-07-01T03:58:32.0957608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,47.97*49
2025-07-01T03:58:33.0955031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,47.89*68
2025-07-01T03:58:34.0951127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,47.68*60
2025-07-01T03:58:35.0951223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,47.30*46
2025-07-01T03:58:36.0956985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,46.77*67
2025-07-01T03:58:37.0947258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,46.33*4B
2025-07-01T03:58:38.0954821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,46.16*4A
2025-07-01T03:58:39.0955726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,46.05*66
2025-07-01T03:58:40.0951848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,45.79*6D
2025-07-01T03:58:41.0953080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,45.43*62
2025-07-01T03:58:42.0948017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,45.04*4F
2025-07-01T03:58:43.0949865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,44.57*46
2025-07-01T03:58:44.0955808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.31,44.03*46
2025-07-01T03:58:45.0952353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,43.70*42
2025-07-01T03:58:46.0952616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,43.81*6E
2025-07-01T03:58:47.0953217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,44.01*41
2025-07-01T03:58:48.0949390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,43.86*4F
2025-07-01T03:58:49.0951156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,43.39*64
2025-07-01T03:58:50.0957332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,42.96*4D
2025-07-01T03:58:51.0955239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,42.89*48
2025-07-01T03:58:52.0952738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,43.14*67
2025-07-01T03:58:53.0957725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,43.29*6D
2025-07-01T03:58:54.0956359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,43.08*41
2025-07-01T03:58:55.0958409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.37,42.66*41
2025-07-01T03:58:56.0953854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.23,42.33*4F
2025-07-01T03:58:57.0954735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,42.33*60
2025-07-01T03:58:58.0950828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.44,42.74*62
2025-07-01T03:58:59.0953352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.38,43.33*69
2025-07-01T03:59:00.0954518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,43.64*66
2025-07-01T03:59:01.0953704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.48,43.47*4B
2025-07-01T03:59:02.0950052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.96,43.15*4C
2025-07-01T03:59:03.0953666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.15,43.02*43
2025-07-01T03:59:04.0949774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,43.02*6C
2025-07-01T03:59:05.0950520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.00,43.10*64
2025-07-01T03:59:06.0951383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,43.34*49
2025-07-01T03:59:07.0951839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,43.78*42
2025-07-01T03:59:08.0957624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,44.24*69
2025-07-01T03:59:09.0948667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,44.41*42
2025-07-01T03:59:10.0954398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,44.23*4B
2025-07-01T03:59:11.0954292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,44.03*43
2025-07-01T03:59:12.0950633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,44.00*4C
2025-07-01T03:59:13.0951910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,44.09*6C
2025-07-01T03:59:14.0958037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,44.22*45
2025-07-01T03:59:15.0948555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,44.34*4D
2025-07-01T03:59:16.0954209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,44.38*63
2025-07-01T03:59:17.0954736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,44.34*49
2025-07-01T03:59:18.0950356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,44.40*6C
2025-07-01T03:59:19.0952371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.41,44.66*63
2025-07-01T03:59:20.0957818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,44.90*6F
2025-07-01T03:59:21.0948549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,44.91*4F
2025-07-01T03:59:22.0957315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.71,44.55*4B
2025-07-01T03:59:23.0949497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.57,44.05*4B
2025-07-01T03:59:24.0955132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,43.82*69
2025-07-01T03:59:25.0955854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,44.03*4B
2025-07-01T03:59:26.0951793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.92,44.59*4D
2025-07-01T03:59:27.0951357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.38,45.05*4D
2025-07-01T03:59:28.0957793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,45.00*6F
2025-07-01T03:59:29.0951347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.64,44.56*45
2025-07-01T03:59:30.0957342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.83,44.29*4B
2025-07-01T03:59:31.0958133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,44.47*4D
2025-07-01T03:59:32.0955721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,44.88*49
2025-07-01T03:59:33.0954515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.33,45.29*4B
2025-07-01T03:59:34.0952379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,45.63*48
2025-07-01T03:59:35.0952927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,45.82*6C
2025-07-01T03:59:36.0947922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,45.92*47
2025-07-01T03:59:37.0948848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,46.00*45
2025-07-01T03:59:38.0954993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,46.30*4A
2025-07-01T03:59:39.0956582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,46.86*6A
2025-07-01T03:59:40.0952378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,47.35*4E
2025-07-01T03:59:41.0952777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,47.52*63
2025-07-01T03:59:42.0951847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,47.61*4C
2025-07-01T03:59:43.0998260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,47.92*62
2025-07-01T03:59:44.0948862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,48.32*6D
2025-07-01T03:59:45.0950318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,48.57*43
2025-07-01T03:59:46.0956474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,48.76*41
2025-07-01T03:59:47.0957959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,49.01*4E
2025-07-01T03:59:48.0955422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.06,49.50*43
2025-07-01T03:59:49.0957980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,50.07*65
2025-07-01T03:59:50.0954194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.95,50.28*4A
2025-07-01T03:59:51.0954685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.15,50.21*4E
2025-07-01T03:59:52.0950817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.68,50.15*44
2025-07-01T03:59:53.0951682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,50.27*4F
2025-07-01T03:59:54.0956829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.73,50.71*48
2025-07-01T03:59:55.0957297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.70,51.39*48
2025-07-01T03:59:56.0951846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,51.89*4E
2025-07-01T03:59:57.0955086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.99,51.86*4B
2025-07-01T03:59:58.0950579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.67,51.51*48
2025-07-01T03:59:59.0969664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.46,51.43*4E
2025-07-01T04:00:00.0958076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,51.83*67
2025-07-01T04:00:01.0948239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.36,52.40*46
2025-07-01T04:00:02.0953838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,52.56*4A
2025-07-01T04:00:03.0956626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.38,52.15*61
2025-07-01T04:00:04.0954834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.08,51.71*63
2025-07-01T04:00:05.0957639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,51.67*64
2025-07-01T04:00:06.0955236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,51.90*42
2025-07-01T04:00:07.0956477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.24,52.34*46
2025-07-01T04:00:08.0952807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,52.74*6F
2025-07-01T04:00:09.0954292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,52.70*48
2025-07-01T04:00:10.0949562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.65,52.35*4B
2025-07-01T04:00:11.0952762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.56,52.16*46
2025-07-01T04:00:12.0949102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.33,52.06*60
2025-07-01T04:00:13.0955350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,51.83*46
2025-07-01T04:00:14.0956961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.44,51.75*4B
2025-07-01T04:00:15.0959353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.69,52.00*44
2025-07-01T04:00:16.0953827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,52.40*4C
2025-07-01T04:00:17.0953681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,52.70*4B
2025-07-01T04:00:18.0950090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.55,52.71*4C
2025-07-01T04:00:19.0951018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.21,52.47*49
2025-07-01T04:00:20.0957457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.89,52.14*4E
2025-07-01T04:00:21.0958325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,51.88*4E
2025-07-01T04:00:22.0957917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,51.81*4A
2025-07-01T04:00:23.0950003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.37,51.87*42
2025-07-01T04:00:24.0956378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.63,52.06*49
2025-07-01T04:00:25.0948941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,52.31*4B
2025-07-01T04:00:26.0954253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,52.46*66
2025-07-01T04:00:27.0958256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.18,52.41*4B
2025-07-01T04:00:28.0954358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.81,52.25*6E
2025-07-01T04:00:29.0955006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.76,52.15*67
2025-07-01T04:00:30.0951741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,52.13*64
2025-07-01T04:00:31.0951259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,52.16*6A
2025-07-01T04:00:32.0957322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.81,52.20*67
2025-07-01T04:00:33.0957785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.46,52.18*6C
2025-07-01T04:00:34.0953821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,52.07*60
2025-07-01T04:00:35.0954742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,51.86*4F
2025-07-01T04:00:36.0950241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,51.59*6A
2025-07-01T04:00:37.0950242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,51.49*6F
2025-07-01T04:00:38.0957417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.70,51.65*63
2025-07-01T04:00:39.0956809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.71,51.88*4B
2025-07-01T04:00:40.0953333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.01,51.90*43
2025-07-01T04:00:41.0955539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,51.60*4A
2025-07-01T04:00:42.0951998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,51.17*61
2025-07-01T04:00:43.0950229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,50.82*41
2025-07-01T04:00:44.0948512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,50.67*4F
2025-07-01T04:00:45.0952992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,50.82*67
2025-07-01T04:00:46.0957697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,50.97*6C
2025-07-01T04:00:47.0949289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,50.74*60
2025-07-01T04:00:48.0955508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.18,50.40*65
2025-07-01T04:00:49.0956830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.73,50.39*6A
2025-07-01T04:00:50.0950946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.32,50.50*60
2025-07-01T04:00:51.0952562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.17,50.41*4D
2025-07-01T04:00:52.0959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.14,50.10*66
2025-07-01T04:00:53.0948721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.03,49.75*6C
2025-07-01T04:00:54.0954793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,49.46*66
2025-07-01T04:00:55.0956709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.28,49.23*4E
2025-07-01T04:00:56.0953164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.63,49.12*4D
2025-07-01T04:00:57.0954463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.53,49.22*6E
2025-07-01T04:00:58.0950104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,49.37*6C
2025-07-01T04:00:59.0951963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.16,49.27*45
2025-07-01T04:01:00.0958414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.94,48.95*43
2025-07-01T04:01:01.0958448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.12,48.54*47
2025-07-01T04:01:02.0954137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,48.13*41
2025-07-01T04:01:03.0989365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,47.97*45
2025-07-01T04:01:04.0951700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.73,48.04*45
2025-07-01T04:01:05.0954331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.36,47.99*4F
2025-07-01T04:01:06.0948636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,47.77*4B
2025-07-01T04:01:07.0949031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,47.62*49
2025-07-01T04:01:08.0955517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.19,47.54*4F
2025-07-01T04:01:09.0955056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.30,47.31*48
2025-07-01T04:01:10.0951653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.72,46.81*49
2025-07-01T04:01:11.0954334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,46.33*4D
2025-07-01T04:01:12.0950086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,46.13*44
2025-07-01T04:01:13.0954490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.51,46.06*40
2025-07-01T04:01:14.0950789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,45.99*48
2025-07-01T04:01:15.0952813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,45.78*42
2025-07-01T04:01:16.0948933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,45.34*4B
2025-07-01T04:01:17.0950246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,44.93*42
2025-07-01T04:01:18.0956050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,44.82*69
2025-07-01T04:01:19.0957534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,44.86*62
2025-07-01T04:01:20.0953237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,44.68*40
2025-07-01T04:01:21.0954635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,44.17*60
2025-07-01T04:01:22.0950196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,43.65*62
2025-07-01T04:01:23.0953005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,43.41*42
2025-07-01T04:01:24.0954200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,43.41*48
2025-07-01T04:01:25.0955087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,43.64*4E
2025-07-01T04:01:26.0957906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,43.83*6C
2025-07-01T04:01:27.0957305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,43.68*4A
2025-07-01T04:01:28.0953097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,43.17*44
2025-07-01T04:01:29.0954672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,42.72*43
2025-07-01T04:01:30.0955630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,42.79*6F
2025-07-01T04:01:31.0948923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,43.19*4F
2025-07-01T04:01:32.0954687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,43.48*4C
2025-07-01T04:01:33.0956719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,43.41*62
2025-07-01T04:01:34.0954163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,43.12*49
2025-07-01T04:01:35.0956042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,42.94*46
2025-07-01T04:01:36.0953700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,43.06*63
2025-07-01T04:01:37.0957224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,43.29*42
2025-07-01T04:01:38.0952122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,43.44*62
2025-07-01T04:01:39.0953748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,43.64*66
2025-07-01T04:01:40.0949261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,43.84*4F
2025-07-01T04:01:41.0950649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,43.80*4C
2025-07-01T04:01:42.0957922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,43.74*4A
2025-07-01T04:01:43.0948632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,43.88*62
2025-07-01T04:01:44.0954571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,44.19*47
2025-07-01T04:01:45.0954706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,44.60*4B
2025-07-01T04:01:46.0950982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.15,44.95*43
2025-07-01T04:01:47.0948620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,45.03*67
2025-07-01T04:01:48.0954461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,45.06*47
2025-07-01T04:01:49.0955695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.68,45.31*40
2025-07-01T04:01:50.0951589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.04,45.69*43
2025-07-01T04:01:51.0965413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,45.95*46
2025-07-01T04:01:52.0956983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,46.11*49
2025-07-01T04:01:53.0955201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,46.36*4F
2025-07-01T04:01:54.0952318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.57,46.68*44
2025-07-01T04:01:55.0953510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,46.99*6A
2025-07-01T04:01:56.0949495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,47.20*41
2025-07-01T04:01:57.0954728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.10,47.33*4C
2025-07-01T04:01:58.0949864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.99,47.53*4C
2025-07-01T04:01:59.0950445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,47.83*44
2025-07-01T04:02:00.0956990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,48.18*65
2025-07-01T04:02:01.0956823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,48.42*4B
2025-07-01T04:02:02.0952695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,48.35*69
2025-07-01T04:02:03.0955785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,48.26*48
2025-07-01T04:02:04.0951584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,48.46*41
2025-07-01T04:02:05.0953532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,48.89*4B
2025-07-01T04:02:06.0949520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,49.31*41
2025-07-01T04:02:07.0952984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,49.48*45
2025-07-01T04:02:08.0958300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,49.34*45
2025-07-01T04:02:09.0957783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,49.08*42
2025-07-01T04:02:10.0953934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,49.00*4E
2025-07-01T04:02:11.0954798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,49.23*66
2025-07-01T04:02:12.0949714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,49.71*68
2025-07-01T04:02:13.0952464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,50.10*6C
2025-07-01T04:02:14.0958637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,50.09*47
2025-07-01T04:02:15.0948639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.52,49.72*42
2025-07-01T04:02:16.0948597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.97,49.29*4A
2025-07-01T04:02:17.0950240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,49.21*62
2025-07-01T04:02:18.0956462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.10,49.42*68
2025-07-01T04:02:19.0955995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,49.69*43
2025-07-01T04:02:20.0952029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,49.93*47
2025-07-01T04:02:21.0954396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,49.90*48
2025-07-01T04:02:22.0950044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.10,49.50*4C
2025-07-01T04:02:23.0951203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.97,49.12*4C
2025-07-01T04:02:24.0956875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,49.00*6F
2025-07-01T04:02:25.0957374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,49.11*61
2025-07-01T04:02:26.0953304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.03,49.39*63
2025-07-01T04:02:27.0954607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,49.54*44
2025-07-01T04:02:28.0950161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,49.33*66
2025-07-01T04:02:29.0951428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.13,48.93*45
2025-07-01T04:02:30.0956838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.61,48.61*4F
2025-07-01T04:02:31.0948850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,48.53*41
2025-07-01T04:02:32.0954558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,48.57*6F
2025-07-01T04:02:33.0955281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,48.66*6D
2025-07-01T04:02:34.0952540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,48.81*6A
2025-07-01T04:02:35.0952710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,48.81*6E
2025-07-01T04:02:36.0951220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,48.60*47
2025-07-01T04:02:37.0952646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.01,48.38*49
2025-07-01T04:02:38.0957125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.31,48.20*43
2025-07-01T04:02:39.0949069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,48.08*63
2025-07-01T04:02:40.0955311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,48.06*45
2025-07-01T04:02:41.0955872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.06,48.04*42
2025-07-01T04:02:42.0952714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,47.75*49
2025-07-01T04:02:43.0951820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,47.44*47
2025-07-01T04:02:44.0958219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.81,47.58*4D
2025-07-01T04:02:45.0949322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,48.00*60
2025-07-01T04:02:46.0955404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,48.10*67
2025-07-01T04:02:47.0955755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,47.74*6B
2025-07-01T04:02:48.0951337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,47.36*4F
2025-07-01T04:02:49.0953700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,47.34*48
2025-07-01T04:02:50.0949278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,47.33*6D
2025-07-01T04:02:51.0951609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,47.07*4B
2025-07-01T04:02:52.0957603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,46.87*40
2025-07-01T04:02:53.0957828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,47.02*62
2025-07-01T04:02:54.0955005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,47.41*66
2025-07-01T04:02:55.0955609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,47.53*63
2025-07-01T04:02:56.0951778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,47.20*64
2025-07-01T04:02:57.0953742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,46.89*61
2025-07-01T04:02:58.0948868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,46.91*6A
2025-07-01T04:02:59.0950580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,46.86*46
2025-07-01T04:03:00.0956108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.67,46.42*41
2025-07-01T04:03:01.0952275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,46.01*41
2025-07-01T04:03:02.0957970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,46.22*6B
2025-07-01T04:03:03.0948645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.39,46.84*48
2025-07-01T04:03:04.0954740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,47.01*49
2025-07-01T04:03:05.0956287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,46.48*43
2025-07-01T04:03:06.0953491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.19,45.79*4E
2025-07-01T04:03:07.0954185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,45.47*4A
2025-07-01T04:03:08.0949813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,45.56*62
2025-07-01T04:03:09.0948724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,45.80*4F
2025-07-01T04:03:10.0954756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,45.83*48
2025-07-01T04:03:11.0952624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,45.62*6F
2025-07-01T04:03:12.0951110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,45.40*48
2025-07-01T04:03:13.0953042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,45.29*46
2025-07-01T04:03:14.0952876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,45.20*65
2025-07-01T04:03:15.0955909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,45.07*61
2025-07-01T04:03:16.0951301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,44.84*6E
2025-07-01T04:03:17.0951922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,44.55*48
2025-07-01T04:03:18.0957455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,44.34*66
2025-07-01T04:03:19.0957945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.25,44.24*6B
2025-07-01T04:03:20.0954463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,44.19*6E
2025-07-01T04:03:21.0948610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,44.14*6E
2025-07-01T04:03:22.0954603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,44.16*6A
2025-07-01T04:03:23.0956435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.12,44.17*6A
2025-07-01T04:03:24.0952012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,43.95*6A
2025-07-01T04:03:25.0953353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.57,43.52*48
2025-07-01T04:03:26.0948556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.60,43.11*4B
2025-07-01T04:03:27.0950315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,42.87*67
2025-07-01T04:03:28.0954727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,42.94*4E
2025-07-01T04:03:29.0955622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.67,43.23*4D
2025-07-01T04:03:30.0952051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,43.54*4A
2025-07-01T04:03:31.0951987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,43.75*68
2025-07-01T04:03:32.0958699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,43.80*6A
2025-07-01T04:03:33.0953898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.41,43.44*4F
2025-07-01T04:03:34.0949587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.31,42.85*49
2025-07-01T04:03:35.0951403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.34,42.49*65
2025-07-01T04:03:36.0956130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,42.51*62
2025-07-01T04:03:37.0948488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,42.79*4C
2025-07-01T04:03:38.0955105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,43.10*4C
2025-07-01T04:03:39.0956871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,43.14*69
2025-07-01T04:03:40.0954770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,43.05*4B
2025-07-01T04:03:41.0955857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,43.05*4C
2025-07-01T04:03:42.0952773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,43.12*42
2025-07-01T04:03:43.0955398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,42.96*67
2025-07-01T04:03:44.0952738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,42.56*6B
2025-07-01T04:03:45.0954378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,42.38*6F
2025-07-01T04:03:46.0950047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,42.62*6F
2025-07-01T04:03:47.0953304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.72,42.95*6B
2025-07-01T04:03:48.0958018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,43.11*6E
2025-07-01T04:03:49.0957127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,43.05*4D
2025-07-01T04:03:50.0957493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.18,42.84*4C
2025-07-01T04:03:51.0949766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.05,42.53*48
2025-07-01T04:03:52.0956206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,42.33*48
2025-07-01T04:03:53.0957666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,42.41*60
2025-07-01T04:03:54.0953318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.27,42.66*66
2025-07-01T04:03:55.0956787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,42.85*6B
2025-07-01T04:03:56.0953330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,43.00*4B
2025-07-01T04:03:57.0956957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,43.20*6E
2025-07-01T04:03:58.0952736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,43.39*68
2025-07-01T04:03:59.0958155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,43.69*67
2025-07-01T04:04:00.0954850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,44.00*69
2025-07-01T04:04:01.0955604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,44.18*6F
2025-07-01T04:04:02.0956777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,44.37*4E
2025-07-01T04:04:03.0947852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,44.73*4D
2025-07-01T04:04:04.0955379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,45.19*64
2025-07-01T04:04:05.0954960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,45.53*67
2025-07-01T04:04:06.0951878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,45.68*6D
2025-07-01T04:04:07.0948863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,45.94*44
2025-07-01T04:04:08.0949599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,46.54*4E
2025-07-01T04:04:09.0952475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,47.19*4E
2025-07-01T04:04:10.0958686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,47.58*68
2025-07-01T04:04:11.0958344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.28,47.80*4F
2025-07-01T04:04:12.0954070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,48.04*45
2025-07-01T04:04:13.0955355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,48.23*43
2025-07-01T04:04:14.0951652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,48.55*4E
2025-07-01T04:04:15.0954858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,49.08*48
2025-07-01T04:04:16.0953124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,49.60*42
2025-07-01T04:04:17.0957513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,49.93*4D
2025-07-01T04:04:18.0953585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.64,50.17*48
2025-07-01T04:04:19.0954419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,50.50*69
2025-07-01T04:04:20.0950090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,50.92*69
2025-07-01T04:04:21.0951866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,51.40*68
2025-07-01T04:04:22.0958195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,51.79*44
2025-07-01T04:04:23.0956935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.85,51.90*6A
2025-07-01T04:04:24.0953434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.59,51.93*64
2025-07-01T04:04:25.0953504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,52.26*4A
2025-07-01T04:04:26.0949569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,52.75*61
2025-07-01T04:04:27.0952352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,53.18*6B
2025-07-01T04:04:28.0957318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,53.57*62
2025-07-01T04:04:29.0956172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.99,53.75*43
2025-07-01T04:04:30.0953272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.68,53.77*43
2025-07-01T04:04:31.0954354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,53.95*43
2025-07-01T04:04:32.1049929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,54.39*4A
2025-07-01T04:04:33.0952505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,54.75*4F
2025-07-01T04:04:34.0958272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,54.84*47
2025-07-01T04:04:35.0951506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,54.86*4D
2025-07-01T04:04:36.0957803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,54.87*6A
2025-07-01T04:04:37.0950035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,54.80*6A
2025-07-01T04:04:38.0956367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,54.86*4B
2025-07-01T04:04:39.0954026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,55.23*4F
2025-07-01T04:04:40.0956237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,55.58*6D
2025-07-01T04:04:41.0958559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,55.65*4A
2025-07-01T04:04:42.0949030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,55.47*6D
2025-07-01T04:04:43.0950746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,55.25*65
2025-07-01T04:04:44.0956572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,55.19*40
2025-07-01T04:04:45.0957193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,55.46*47
2025-07-01T04:04:46.0952973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,55.90*42
2025-07-01T04:04:47.1051855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,56.04*45
2025-07-01T04:04:48.1047788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,55.69*67
2025-07-01T04:04:49.0949118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,55.23*4B
2025-07-01T04:04:50.0954731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,55.02*4B
2025-07-01T04:04:51.0955181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,55.09*6A
2025-07-01T04:04:52.0951122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,55.39*65
2025-07-01T04:04:53.1051573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,55.56*4E
2025-07-01T04:04:54.0957439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,55.39*6D
2025-07-01T04:04:55.0957400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.64,55.01*40
2025-07-01T04:04:56.0949193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.24,54.65*4F
2025-07-01T04:04:57.0952648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,54.45*6F
2025-07-01T04:04:58.1057830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.41,54.40*65
2025-07-01T04:04:59.1076616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,54.40*49
2025-07-01T04:05:00.0948994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,54.29*63
2025-07-01T04:05:01.0958471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.59,54.10*45
2025-07-01T04:05:02.0954448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,53.96*44
2025-07-01T04:05:03.1049704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,53.82*6A
2025-07-01T04:05:04.0957061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,53.57*60
2025-07-01T04:05:05.0949332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,53.32*62
2025-07-01T04:05:06.0954896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,53.21*61
2025-07-01T04:05:07.0956470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,53.02*6F
2025-07-01T04:05:08.1053850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,52.72*4C
2025-07-01T04:05:09.0955428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,52.54*62
2025-07-01T04:05:10.0952046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,52.51*6C
2025-07-01T04:05:11.0953039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,52.50*43
2025-07-01T04:05:12.0948617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,52.32*48
2025-07-01T04:05:13.1049478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,51.99*62
2025-07-01T04:05:14.0955733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,51.76*6E
2025-07-01T04:05:15.0956889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,51.74*68
2025-07-01T04:05:16.0952414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,51.89*4D
2025-07-01T04:05:17.0954198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,52.07*42
2025-07-01T04:05:18.1049382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,52.08*41
2025-07-01T04:05:19.0955513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,51.84*6E
2025-07-01T04:05:20.0951324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,51.30*4C
2025-07-01T04:05:21.0951668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.73,50.79*4D
2025-07-01T04:05:22.0957613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.07,50.75*6C
2025-07-01T04:05:23.0957518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,51.03*62
2025-07-01T04:05:24.1053278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,51.22*44
2025-07-01T04:05:25.1054624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,51.08*46
2025-07-01T04:05:26.1050581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,50.86*69
2025-07-01T04:05:27.1052004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.96,50.82*61
2025-07-01T04:05:28.1054276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,50.81*6F
2025-07-01T04:05:29.1058164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.54,50.79*44
2025-07-01T04:05:30.0954532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.97,50.66*46
2025-07-01T04:05:31.0955595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.29,50.30*46
2025-07-01T04:05:32.1051407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,50.06*40
2025-07-01T04:05:33.1052562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.26,50.32*4D
2025-07-01T04:05:34.1051673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.15,50.88*4D
2025-07-01T04:05:35.0952759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,51.06*44
2025-07-01T04:05:36.0948539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.94,50.81*4C
2025-07-01T04:05:37.0951693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.57,50.87*45
2025-07-01T04:05:38.1056510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.80,51.43*60
2025-07-01T04:05:39.1052119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,51.84*63
2025-07-01T04:05:40.0952930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,51.83*42
2025-07-01T04:05:41.0954138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.46,51.80*4D
2025-07-01T04:05:42.0950333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.21,52.08*48
2025-07-01T04:05:43.1050797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,52.52*4F
2025-07-01T04:05:44.1057029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.30,52.94*40
2025-07-01T04:05:45.1057791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.04,53.50*62
2025-07-01T04:05:46.1054494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,54.12*66
2025-07-01T04:05:47.0956008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,54.40*46
2025-07-01T04:05:48.0951782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.68,54.34*4C
2025-07-01T04:05:49.0952546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.69,54.28*46
2025-07-01T04:05:50.0952494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.92,54.36*47
2025-07-01T04:05:51.1052131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,54.56*4C
2025-07-01T04:05:52.1058392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.42,54.98*4B
2025-07-01T04:05:53.1050472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.60,55.68*46
2025-07-01T04:05:54.1056673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.64,56.45*43
2025-07-01T04:05:55.1056554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,56.95*69
2025-07-01T04:05:56.0952726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,3.16,56.80*42
2025-07-01T04:05:57.0954710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.23,3.82,56.20*43
2025-07-01T04:05:58.1050455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.56,55.81*46
2025-07-01T04:05:59.1050703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.20,56.10*67
2025-07-01T04:06:00.1072448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,-2.00,56.95*43
2025-07-01T04:06:01.1056541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.80,57.61*4F
2025-07-01T04:06:02.1053011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.77,57.66*61
2025-07-01T04:06:03.1053625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.28,57.36*44
2025-07-01T04:06:04.1049350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.82,57.25*4D
2025-07-01T04:06:05.1050749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,57.37*61
2025-07-01T04:06:06.1057535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.94,57.42*6A
2025-07-01T04:06:07.1048598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,57.48*64
2025-07-01T04:06:08.0955236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,57.83*45
2025-07-01T04:06:09.1052824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,58.28*45
2025-07-01T04:06:10.1048355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,58.48*64
2025-07-01T04:06:11.1049277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,58.42*69
2025-07-01T04:06:12.1054923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,58.29*42
2025-07-01T04:06:13.0956318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,58.32*42
2025-07-01T04:06:14.1051890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,58.53*44
2025-07-01T04:06:15.1053100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,58.87*45
2025-07-01T04:06:16.1048211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,59.28*43
2025-07-01T04:06:17.1049082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,59.75*4F
2025-07-01T04:06:18.1055289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,60.15*6C
2025-07-01T04:06:19.1056744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.27,60.41*49
2025-07-01T04:06:20.1052599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.00,60.62*47
2025-07-01T04:06:21.1052585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.50,60.80*44
2025-07-01T04:06:22.1048543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,61.01*6A
2025-07-01T04:06:23.1048789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,61.33*4F
2025-07-01T04:06:24.1054175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.82,61.80*4A
2025-07-01T04:06:25.1056256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.14,62.14*43
2025-07-01T04:06:26.1052031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,62.18*6A
2025-07-01T04:06:27.1054099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,62.30*4F
2025-07-01T04:06:28.1049483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,62.73*40
2025-07-01T04:06:29.1052552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.10,63.18*61
2025-07-01T04:06:30.1048862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.18,63.31*6F
2025-07-01T04:06:31.1050030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,63.30*66
2025-07-01T04:06:32.1056605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,63.45*69
2025-07-01T04:06:33.1058216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,63.68*68
2025-07-01T04:06:34.1054852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.79,63.84*62
2025-07-01T04:06:35.1052362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.77,63.89*6A
2025-07-01T04:06:36.1049908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,63.93*6C
2025-07-01T04:06:37.1048894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.44,64.20*61
2025-07-01T04:06:38.1054513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.82,64.68*64
2025-07-01T04:06:39.1055675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.64,65.15*65
2025-07-01T04:06:40.1051592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.67,65.34*4B
2025-07-01T04:06:41.1052910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.84,1.92,65.08*46
2025-07-01T04:06:42.1049546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.49,64.64*47
2025-07-01T04:06:43.1049664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,64.49*49
2025-07-01T04:06:44.1055242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-2.13,64.87*45
2025-07-01T04:06:45.1054951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.91,65.58*4B
2025-07-01T04:06:46.1051749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,66.17*4B
2025-07-01T04:06:47.1053395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.05,66.30*4C
2025-07-01T04:06:48.1048613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.52,66.05*45
2025-07-01T04:06:49.1049544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.06,65.90*47
2025-07-01T04:06:50.1055143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.36,66.10*66
2025-07-01T04:06:51.1055946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,66.26*65
2025-07-01T04:06:52.1053106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,66.11*4D
2025-07-01T04:06:53.1052047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,66.03*60
2025-07-01T04:06:54.1057773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.53,66.31*6D
2025-07-01T04:06:55.1049478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,66.77*64
2025-07-01T04:06:56.1055971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,67.08*69
2025-07-01T04:06:57.1055910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.57,67.05*6E
2025-07-01T04:06:58.1051579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.13,66.68*40
2025-07-01T04:06:59.1053753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.68,66.30*4A
2025-07-01T04:07:00.1050323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.35,66.21*40
2025-07-01T04:07:01.1051184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,66.41*62
2025-07-01T04:07:02.1057832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.59,66.70*4D
2025-07-01T04:07:03.1057542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.80,66.95*4C
2025-07-01T04:07:04.1053179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,67.19*49
2025-07-01T04:07:05.1052174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,67.32*46
2025-07-01T04:07:06.1059059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.34,67.18*42
2025-07-01T04:07:07.1058431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.06,66.91*44
2025-07-01T04:07:08.1054557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,66.80*68
2025-07-01T04:07:09.1050972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,66.97*6F
2025-07-01T04:07:10.1057080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,67.36*68
2025-07-01T04:07:11.1057770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,67.60*60
2025-07-01T04:07:12.1054281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.58,67.48*62
2025-07-01T04:07:13.1053118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,67.25*4A
2025-07-01T04:07:14.1049307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,67.22*6A
2025-07-01T04:07:15.1050073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.35,67.47*65
2025-07-01T04:07:16.1056240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.42,67.78*6E
2025-07-01T04:07:17.1057351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,67.86*41
2025-07-01T04:07:18.1052445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.21,67.66*4C
2025-07-01T04:07:19.1053199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.29,67.39*4E
2025-07-01T04:07:20.1049612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,67.39*41
2025-07-01T04:07:21.1049666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,67.71*63
2025-07-01T04:07:22.1055907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.18,67.77*6E
2025-07-01T04:07:23.1057491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,67.46*67
2025-07-01T04:07:24.1053374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,67.27*68
2025-07-01T04:07:25.1054193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,67.33*40
2025-07-01T04:07:26.1050280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,67.46*40
2025-07-01T04:07:27.1050372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,67.50*44
2025-07-01T04:07:28.1057528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,67.36*45
2025-07-01T04:07:29.1048330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,67.13*62
2025-07-01T04:07:30.1055044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,67.03*60
2025-07-01T04:07:31.1053310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,67.17*6F
2025-07-01T04:07:32.1054051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,67.24*6D
2025-07-01T04:07:33.1056645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,66.94*48
2025-07-01T04:07:34.1053238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,66.51*62
2025-07-01T04:07:35.1053245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,66.42*48
2025-07-01T04:07:36.1048817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,66.71*66
2025-07-01T04:07:37.1049785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,66.89*6C
2025-07-01T04:07:38.1057007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,66.72*65
2025-07-01T04:07:39.1056516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,66.64*63
2025-07-01T04:07:40.1052857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,66.70*48
2025-07-01T04:07:41.1053268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.91,66.51*46
2025-07-01T04:07:42.1049367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.82,66.07*4F
2025-07-01T04:07:43.1050183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,65.68*40
2025-07-01T04:07:44.1056430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,65.73*61
2025-07-01T04:07:45.1048083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.03,66.14*40
2025-07-01T04:07:46.1054898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.18,66.35*67
2025-07-01T04:07:47.1055214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,66.23*6D
2025-07-01T04:07:48.1053664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.42,66.00*43
2025-07-01T04:07:49.1055579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.41,65.68*40
2025-07-01T04:07:50.1050462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.02,65.30*40
2025-07-01T04:07:51.1051727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,65.01*61
2025-07-01T04:07:52.1057743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.12,64.98*45
2025-07-01T04:07:53.1057105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.30,65.28*44
2025-07-01T04:07:54.1052497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,65.61*6B
2025-07-01T04:07:55.1055017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.07,65.47*4B
2025-07-01T04:07:56.1052472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.93,64.82*4A
2025-07-01T04:07:57.1053749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.02,64.18*43
2025-07-01T04:07:58.1049961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,63.98*4A
2025-07-01T04:07:59.1050091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,64.15*66
2025-07-01T04:08:00.1056066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,64.38*42
2025-07-01T04:08:01.1050811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,64.46*47
2025-07-01T04:08:02.1050302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,64.26*4A
2025-07-01T04:08:03.1055322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,63.83*4F
2025-07-01T04:08:04.1050252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,63.45*65
2025-07-01T04:08:05.1051518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,63.23*69
2025-07-01T04:08:06.1057561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,63.16*4E
2025-07-01T04:08:07.1048567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,63.27*4E
2025-07-01T04:08:08.1054616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,63.37*48
2025-07-01T04:08:09.1063624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,63.29*4D
2025-07-01T04:08:10.1051369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,63.07*62
2025-07-01T04:08:11.1052267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,62.82*6F
2025-07-01T04:08:12.1058248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,62.73*6A
2025-07-01T04:08:13.1049541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,62.73*61
2025-07-01T04:08:14.1054661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,62.60*4A
2025-07-01T04:08:15.1055716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.71,62.38*41
2025-07-01T04:08:16.1051278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.50,62.22*4D
2025-07-01T04:08:17.1051658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,62.12*4B
2025-07-01T04:08:18.1056914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.21,62.09*6A
2025-07-01T04:08:19.1058797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.92,62.15*66
2025-07-01T04:08:20.1053888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,62.19*68
2025-07-01T04:08:21.1057072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.91,61.93*4F
2025-07-01T04:08:22.1053235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.34,61.45*40
2025-07-01T04:08:23.1053878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,61.12*47
2025-07-01T04:08:24.1053745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.56,61.13*4B
2025-07-01T04:08:25.1055512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.89,61.19*42
2025-07-01T04:08:26.1049737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,61.09*40
2025-07-01T04:08:27.1053845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.45,60.95*42
2025-07-01T04:08:28.1049490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.14,60.84*41
2025-07-01T04:08:29.1054659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,60.71*61
2025-07-01T04:08:30.1051352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,60.49*64
2025-07-01T04:08:31.1051632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,60.26*69
2025-07-01T04:08:32.1058040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,60.04*64
2025-07-01T04:08:33.1049744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,59.90*66
2025-07-01T04:08:34.1056289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,59.88*46
2025-07-01T04:08:35.1056870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,59.88*6B
2025-07-01T04:08:36.1053346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,59.82*40
2025-07-01T04:08:37.1054241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,59.71*69
2025-07-01T04:08:38.1050431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,59.65*64
2025-07-01T04:08:39.1052871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,59.64*64
2025-07-01T04:08:40.1058410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,59.56*46
2025-07-01T04:08:41.1050966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,59.39*44
2025-07-01T04:08:42.1057503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,59.23*47
2025-07-01T04:08:43.1052681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,59.19*66
2025-07-01T04:08:44.1049361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,59.20*48
2025-07-01T04:08:45.1056470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,59.10*4D
2025-07-01T04:08:46.1059350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,58.98*61
2025-07-01T04:08:47.1052256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,58.93*44
2025-07-01T04:08:48.1058836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,58.94*47
2025-07-01T04:08:49.1049713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,58.96*4B
2025-07-01T04:08:50.1049805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,58.95*44
2025-07-01T04:08:51.1053128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,58.86*63
2025-07-01T04:08:52.1048458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,58.63*67
2025-07-01T04:08:53.1050292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,58.38*6E
2025-07-01T04:08:54.1054933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,58.26*47
2025-07-01T04:08:55.1057996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,58.32*6A
2025-07-01T04:08:56.1056605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,58.42*41
2025-07-01T04:08:57.1056878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,58.31*6A
2025-07-01T04:08:58.1058253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,58.04*63
2025-07-01T04:08:59.1058797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,57.93*6E
2025-07-01T04:09:00.1054380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.98,58.06*43
2025-07-01T04:09:01.1055696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.76,58.04*43
2025-07-01T04:09:02.1051228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.87,57.63*47
2025-07-01T04:09:03.1052418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,57.23*46
2025-07-01T04:09:04.1058034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.05,57.27*48
2025-07-01T04:09:05.1050595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.00,57.60*49
2025-07-01T04:09:06.1056671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,57.73*47
2025-07-01T04:09:07.1056526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.29,57.43*48
2025-07-01T04:09:08.1052907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.46,56.96*4F
2025-07-01T04:09:09.1052458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.47,56.74*4F
2025-07-01T04:09:10.1052135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,56.78*40
2025-07-01T04:09:11.1051360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,56.74*61
2025-07-01T04:09:12.1056736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,56.62*44
2025-07-01T04:09:13.1050746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.35,56.60*4A
2025-07-01T04:09:14.1055599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,56.65*67
2025-07-01T04:09:15.1050181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,56.55*62
2025-07-01T04:09:16.1055938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,56.37*41
2025-07-01T04:09:17.1055960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.63,56.14*4A
2025-07-01T04:09:18.1052890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.07,55.73*4A
2025-07-01T04:09:19.1051635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,55.31*4F
2025-07-01T04:09:20.1051050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,55.35*6A
2025-07-01T04:09:21.1052660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,55.80*43
2025-07-01T04:09:22.1058331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.09,56.08*48
2025-07-01T04:09:23.1050393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,55.83*61
2025-07-01T04:09:24.1056170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.43,55.25*4A
2025-07-01T04:09:25.1058298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.38,54.88*40
2025-07-01T04:09:26.1049881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,54.69*49
2025-07-01T04:09:27.1053895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,54.54*6A
2025-07-01T04:09:28.1048938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.85,54.64*60
2025-07-01T04:09:29.1057015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.89,54.92*47
2025-07-01T04:09:30.1053158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.82,54.89*42
2025-07-01T04:09:31.1053378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,54.39*6F
2025-07-01T04:09:32.1048872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.61,53.69*45
2025-07-01T04:09:33.1049074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.98,53.33*4F
2025-07-01T04:09:34.1055516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,53.47*43
2025-07-01T04:09:35.1054820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,53.61*41
2025-07-01T04:09:36.1051359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,53.35*6E
2025-07-01T04:09:37.1054486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.77,52.78*60
2025-07-01T04:09:38.1052127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,52.22*4F
2025-07-01T04:09:39.1055673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.20,52.00*4B
2025-07-01T04:09:40.1051207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.04,51.98*61
2025-07-01T04:09:41.1056670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,51.79*41
2025-07-01T04:09:42.1052938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.98,51.34*42
2025-07-01T04:09:43.1048055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.38,50.89*42
2025-07-01T04:09:44.1057023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,50.63*6D
2025-07-01T04:09:45.1056243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.00,50.46*65
2025-07-01T04:09:46.1051049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,50.16*65
2025-07-01T04:09:47.1052443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,49.68*4A
2025-07-01T04:09:48.1048944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.45,49.25*41
2025-07-01T04:09:49.1058792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,49.11*42
2025-07-01T04:09:50.1054269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,49.07*63
2025-07-01T04:09:51.1055241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,48.79*6F
2025-07-01T04:09:52.1051746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,48.29*45
2025-07-01T04:09:53.1051042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.01,47.91*4B
2025-07-01T04:09:54.1056384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,47.68*41
2025-07-01T04:09:55.1058491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,47.43*6D
2025-07-01T04:09:56.1054253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,47.22*40
2025-07-01T04:09:57.1053882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,47.23*46
2025-07-01T04:09:58.1049691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,47.23*6C
2025-07-01T04:09:59.1049246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,46.87*43
2025-07-01T04:10:00.1054886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.19,46.13*41
2025-07-01T04:10:01.1055893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.55,45.38*4F
2025-07-01T04:10:02.1051569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,45.01*67
2025-07-01T04:10:03.1051990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,45.10*48
2025-07-01T04:10:04.1058258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.43,45.26*45
2025-07-01T04:10:05.1057107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,45.08*6F
2025-07-01T04:10:06.1053245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,44.65*49
2025-07-01T04:10:07.1054494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.38,44.34*40
2025-07-01T04:10:08.1049425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.46,44.29*4F
2025-07-01T04:10:09.1052854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,44.22*48
2025-07-01T04:10:10.1049031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,43.98*42
2025-07-01T04:10:11.1048829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,43.84*4E
2025-07-01T04:10:12.1054646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,43.92*4C
2025-07-01T04:10:13.1054763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,43.96*6A
2025-07-01T04:10:14.1051581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,43.92*4E
2025-07-01T04:10:15.1052293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.52,43.99*4F
2025-07-01T04:10:16.1057642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.73,44.24*65
2025-07-01T04:10:17.1058055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.07,44.45*60
2025-07-01T04:10:18.1101329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,44.29*6F
2025-07-01T04:10:19.1053585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.94,44.10*49
2025-07-01T04:10:20.1053596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,44.38*6A
2025-07-01T04:10:21.1053749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,44.98*4D
2025-07-01T04:10:22.1049412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.74,45.39*48
2025-07-01T04:10:23.1049536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,45.37*46
2025-07-01T04:10:24.1055131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,45.30*4D
2025-07-01T04:10:25.1055291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,45.60*41
2025-07-01T04:10:26.1050743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,46.28*61
2025-07-01T04:10:27.1052983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,46.77*66
2025-07-01T04:10:28.1049299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.45,46.82*41
2025-07-01T04:10:29.1049597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.59,46.65*4D
2025-07-01T04:10:30.1055139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,46.58*65
2025-07-01T04:10:31.1055746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,46.86*4E
2025-07-01T04:10:32.1052318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.37,47.35*4B
2025-07-01T04:10:33.1051424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,47.79*46
2025-07-01T04:10:34.1057661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,47.96*47
2025-07-01T04:10:35.1050014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.55,47.92*44
2025-07-01T04:10:36.1056415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.59,48.09*47
2025-07-01T04:10:37.1050467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.36,48.67*6D
2025-07-01T04:10:38.1055421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,49.29*61
2025-07-01T04:10:39.1056758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,49.42*69
2025-07-01T04:10:40.1056267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.16,49.04*6A
2025-07-01T04:10:41.1055953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.08,48.76*6D
2025-07-01T04:10:42.1052300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,49.07*69
2025-07-01T04:10:43.1052884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.08,49.84*40
2025-07-01T04:10:44.1048640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.06,50.63*41
2025-07-01T04:10:45.1049146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.23,51.11*61
2025-07-01T04:10:46.1055366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,51.18*65
2025-07-01T04:10:47.1055917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.78,51.09*49
2025-07-01T04:10:48.1051685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.17,51.15*4E
2025-07-01T04:10:49.1055260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.76,51.41*47
2025-07-01T04:10:50.1050890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,51.81*45
2025-07-01T04:10:51.1049434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.52,52.26*40
2025-07-01T04:10:52.1056818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.58,52.67*45
2025-07-01T04:10:53.1052476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,52.91*41
2025-07-01T04:10:54.1052548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,53.02*66
2025-07-01T04:10:55.1048799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,53.15*4F
2025-07-01T04:10:56.1049905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.04,53.23*4A
2025-07-01T04:10:57.1054972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.43,53.29*4B
2025-07-01T04:10:58.1056523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.26,53.43*4F
2025-07-01T04:10:59.1052471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,53.73*60
2025-07-01T04:11:00.1051229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,54.22*64
2025-07-01T04:11:01.1057630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,54.65*66
2025-07-01T04:11:02.1057482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,54.69*6E
2025-07-01T04:11:03.1055948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.03,54.37*4D
2025-07-01T04:11:04.1055046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.06,54.02*42
2025-07-01T04:11:05.1051124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,53.97*45
2025-07-01T04:11:06.1051624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,54.38*60
2025-07-01T04:11:07.1057737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,55.10*69
2025-07-01T04:11:08.1057109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,55.69*6A
2025-07-01T04:11:09.1052899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,55.89*60
2025-07-01T04:11:10.1052675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.78,55.84*4E
2025-07-01T04:11:11.1048872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.05,55.66*44
2025-07-01T04:11:12.1050735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.76,55.60*40
2025-07-01T04:11:13.1056466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,55.87*42
2025-07-01T04:11:14.1055970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.12,56.31*4D
2025-07-01T04:11:15.1051690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.40,56.75*48
2025-07-01T04:11:16.1055541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,57.14*42
2025-07-01T04:11:17.1052130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,57.50*62
2025-07-01T04:11:18.1053523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.47,57.79*4F
2025-07-01T04:11:19.1049353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.89,57.93*45
2025-07-01T04:11:20.1049237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.85,58.01*4D
2025-07-01T04:11:21.1055189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,58.25*40
2025-07-01T04:11:22.1055199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,58.57*60
2025-07-01T04:11:23.1054401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.37,58.71*6C
2025-07-01T04:11:24.1049939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,58.68*6D
2025-07-01T04:11:25.1055482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,58.83*4E
2025-07-01T04:11:26.1057434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.53,59.37*6C
2025-07-01T04:11:27.1052104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.54,59.94*67
2025-07-01T04:11:28.1050927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.39,59.96*42
2025-07-01T04:11:29.1056910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.64,59.64*43
2025-07-01T04:11:30.1056571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.98,59.59*4D
2025-07-01T04:11:31.1052601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,60.04*4F
2025-07-01T04:11:32.1053686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.69,60.57*46
2025-07-01T04:11:33.1049224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.89,60.62*46
2025-07-01T04:11:34.1050843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,60.19*44
2025-07-01T04:11:35.1056521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.45,59.79*4C
2025-07-01T04:11:36.1057139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.85,59.85*4B
2025-07-01T04:11:37.1052859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,60.27*65
2025-07-01T04:11:38.1053023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.35,60.63*64
2025-07-01T04:11:39.1048813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,60.71*6B
2025-07-01T04:11:40.1049303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,60.64*4C
2025-07-01T04:11:41.1055083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.93,60.56*43
2025-07-01T04:11:42.1055343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.91,60.49*40
2025-07-01T04:11:43.1053533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,60.47*69
2025-07-01T04:11:44.1051606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,60.48*67
2025-07-01T04:11:45.1055436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,60.46*4B
2025-07-01T04:11:46.1057924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,60.35*4F
2025-07-01T04:11:47.1053471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,60.18*41
2025-07-01T04:11:48.1054025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,60.04*4D
2025-07-01T04:11:49.1049815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,60.14*61
2025-07-01T04:11:50.1050224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,60.47*6C
2025-07-01T04:11:51.1056592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,60.50*4E
2025-07-01T04:11:52.1057405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.98,60.01*4D
2025-07-01T04:11:53.1053438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.99,59.48*48
2025-07-01T04:11:54.1054759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,59.34*42
2025-07-01T04:11:55.1050537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.93,59.48*42
2025-07-01T04:11:56.1053251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.99,59.54*43
2025-07-01T04:11:57.1048296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,59.39*4F
2025-07-01T04:11:58.1049733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.95,59.23*42
2025-07-01T04:11:59.1057332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.93,59.13*48
2025-07-01T04:12:00.1056512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.20,58.97*4E
2025-07-01T04:12:01.1054601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,58.73*6C
2025-07-01T04:12:02.1054966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,58.40*68
2025-07-01T04:12:03.1050416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,58.07*4B
2025-07-01T04:12:04.1051406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,57.93*47
2025-07-01T04:12:05.1058818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,58.05*40
2025-07-01T04:12:06.1053008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,58.17*49
2025-07-01T04:12:07.1048793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.12,57.99*44
2025-07-01T04:12:08.1057894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.68,57.64*4A
2025-07-01T04:12:09.1054535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,57.27*49
2025-07-01T04:12:10.1054338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,56.91*6B
2025-07-01T04:12:11.1053671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,56.65*66
2025-07-01T04:12:12.1055298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,56.56*40
2025-07-01T04:12:13.1050442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,56.49*4F
2025-07-01T04:12:14.1050316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,56.31*67
2025-07-01T04:12:15.1056633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.30,56.07*40
2025-07-01T04:12:16.1056315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.08,55.84*42
2025-07-01T04:12:17.1054128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,55.64*6D
2025-07-01T04:12:18.1055650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.21,55.58*6E
2025-07-01T04:12:19.1051293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.67,55.59*69
2025-07-01T04:12:20.1051572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,55.26*6E
2025-07-01T04:12:21.1047707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.05,54.52*46
2025-07-01T04:12:22.1050131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.31,53.81*60
2025-07-01T04:12:23.1055760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.46,53.47*64
2025-07-01T04:12:24.1055075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,53.51*4A
2025-07-01T04:12:25.1050723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.11,53.64*4D
2025-07-01T04:12:26.1049620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.74,53.45*68
2025-07-01T04:12:27.1057347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.85,52.94*6C
2025-07-01T04:12:28.1056895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.54,52.45*49
2025-07-01T04:12:29.1052584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.26,52.09*41
2025-07-01T04:12:30.1051848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.02,51.78*41
2025-07-01T04:12:31.1050541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,51.42*62
2025-07-01T04:12:32.1049145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,50.97*4F
2025-07-01T04:12:33.1055754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,50.54*4A
2025-07-01T04:12:34.1056076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,50.25*49
2025-07-01T04:12:35.1054670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,50.10*64
2025-07-01T04:12:36.1054176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,50.04*4B
2025-07-01T04:12:37.1050294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,49.92*47
2025-07-01T04:12:38.1048750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.47,49.53*46
2025-07-01T04:12:39.1056421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.32,48.89*69
2025-07-01T04:12:40.1056750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,48.28*6E
2025-07-01T04:12:41.1054516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,47.99*4C
2025-07-01T04:12:42.1054855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,47.99*67
2025-07-01T04:12:43.1050276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,47.94*6D
2025-07-01T04:12:44.1050496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,47.76*41
2025-07-01T04:12:45.1058255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,47.55*4D
2025-07-01T04:12:46.1058195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,47.34*68
2025-07-01T04:12:47.1053746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,47.20*6D
2025-07-01T04:12:48.1055031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,47.10*41
2025-07-01T04:12:49.1056868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.14,46.95*47
2025-07-01T04:12:50.1057673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.28,46.87*4C
2025-07-01T04:12:51.1053537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,47.07*69
2025-07-01T04:12:52.1052698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,47.29*6F
2025-07-01T04:12:53.1049133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,47.33*47
2025-07-01T04:12:54.1048931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,47.36*6D
2025-07-01T04:12:55.1055553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.69,47.41*6C
2025-07-01T04:12:56.1055338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.18,47.50*64
2025-07-01T04:12:57.1051095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,47.69*6E
2025-07-01T04:12:58.1054841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.40,47.91*6D
2025-07-01T04:12:59.1050566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.06,48.08*68
2025-07-01T04:13:00.1056538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.96,48.31*6A
2025-07-01T04:13:01.1052727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,48.57*4B
2025-07-01T04:13:02.1053012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.19,48.57*4F
2025-07-01T04:13:03.1048322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.22,48.37*67
2025-07-01T04:13:04.1050444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,48.24*6E
2025-07-01T04:13:05.1058189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,48.26*4D
2025-07-01T04:13:06.1057197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,48.40*47
2025-07-01T04:13:07.1052308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,48.52*64
2025-07-01T04:13:08.1053109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,48.59*42
2025-07-01T04:13:09.1048723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,48.70*40
2025-07-01T04:13:10.1050811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,48.98*6C
2025-07-01T04:13:11.1057083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,49.24*67
2025-07-01T04:13:12.1048688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,49.15*4B
2025-07-01T04:13:13.1054622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.22,48.69*4E
2025-07-01T04:13:14.1048594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.93,48.39*40
2025-07-01T04:13:15.1054199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,48.61*46
2025-07-01T04:13:16.1057758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.03,49.20*45
2025-07-01T04:13:17.1056562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.32,49.64*46
2025-07-01T04:13:18.1055805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,49.66*49
2025-07-01T04:13:19.1052365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,49.51*43
2025-07-01T04:13:20.1051445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.32,49.60*4E
2025-07-01T04:13:21.1057595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.97,49.86*41
2025-07-01T04:13:22.1049265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,49.96*4F
2025-07-01T04:13:23.1055600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,49.77*66
2025-07-01T04:13:24.1057345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,49.67*4C
2025-07-01T04:13:25.1056150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.89,49.90*49
2025-07-01T04:13:26.1056780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,50.11*40
2025-07-01T04:13:27.1052770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.52,50.02*4B
2025-07-01T04:13:28.1051769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.58,49.97*4E
2025-07-01T04:13:29.1050616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,50.14*4C
2025-07-01T04:13:30.1050254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.89,50.20*66
2025-07-01T04:13:31.1056142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,49.93*64
2025-07-01T04:13:32.1051835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,49.57*44
2025-07-01T04:13:33.1057359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.09,49.23*65
2025-07-01T04:13:34.1057788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.67,48.98*68
2025-07-01T04:13:35.1057021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,48.97*4B
2025-07-01T04:13:36.1056553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.67,49.05*4C
2025-07-01T04:13:37.1052349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.30,48.88*6B
2025-07-01T04:13:38.1051856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,48.41*61
2025-07-01T04:13:39.1057146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.92,47.96*4C
2025-07-01T04:13:40.1048704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.56,47.77*4F
2025-07-01T04:13:41.1056733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.50,47.78*4E
2025-07-01T04:13:42.1056090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,47.66*66
2025-07-01T04:13:43.1052220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,47.21*4D
2025-07-01T04:13:44.1053723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.22,46.73*49
2025-07-01T04:13:45.1051656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.53,46.53*65
2025-07-01T04:13:46.1052275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,46.38*6C
2025-07-01T04:13:47.1057887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.29,46.03*43
2025-07-01T04:13:48.1050779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.75,45.61*4A
2025-07-01T04:13:49.1056840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.33,45.26*68
2025-07-01T04:13:50.1058051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,44.96*46
2025-07-01T04:13:51.1152487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.33,44.77*48
2025-07-01T04:13:52.1055203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.29,44.69*44
2025-07-01T04:13:53.1050780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,44.61*60
2025-07-01T04:13:54.1050263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.26,44.41*44
2025-07-01T04:13:55.1056457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.19,44.07*42
2025-07-01T04:13:56.1057323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.33,43.66*4C
2025-07-01T04:13:57.1053184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,43.33*43
2025-07-01T04:13:58.1052935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,43.31*41
2025-07-01T04:13:59.1148494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.93,43.55*43
2025-07-01T04:14:00.1151033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.75,43.76*4D
2025-07-01T04:14:01.1057117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,43.69*65
2025-07-01T04:14:02.1057535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.10,43.44*4D
2025-07-01T04:14:03.1052218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.26,43.26*44
2025-07-01T04:14:04.1056688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.69,43.30*6F
2025-07-01T04:14:05.1052103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.20,43.44*64
2025-07-01T04:14:06.1053045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,43.52*47
2025-07-01T04:14:07.1057962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,43.45*6F
2025-07-01T04:14:08.1057754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.42,43.32*67
2025-07-01T04:14:09.1053989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,43.25*60
2025-07-01T04:14:10.1152744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,43.50*60
2025-07-01T04:14:11.1056064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,44.02*6A
2025-07-01T04:14:12.1056662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,44.29*67
2025-07-01T04:14:13.1052488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.18,44.09*4F
2025-07-01T04:14:14.1053201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.60,43.75*42
2025-07-01T04:14:15.1054904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.35,43.60*45
2025-07-01T04:14:16.1058677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,43.76*67
2025-07-01T04:14:17.1153698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.96,44.17*41
2025-07-01T04:14:18.1153507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.58,44.69*4B
2025-07-01T04:14:19.1150023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.02,45.09*69
2025-07-01T04:14:20.1051865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.93,45.20*4D
2025-07-01T04:14:21.1057514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.84,45.05*4D
2025-07-01T04:14:22.1052643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,2.31,44.75*4E
2025-07-01T04:14:23.1049279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.95,44.56*4C
2025-07-01T04:14:24.1149139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,44.83*4B
2025-07-01T04:14:25.1177689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.62,45.48*48
2025-07-01T04:14:26.1154778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.76,46.17*44
2025-07-01T04:14:27.1150707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,46.55*47
2025-07-01T04:14:28.1053142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.23,46.42*48
2025-07-01T04:14:29.1049235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,2.78,46.00*42
2025-07-01T04:14:30.1048802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,2.70,45.70*45
2025-07-01T04:14:31.1053976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,45.84*4D
2025-07-01T04:14:32.1154840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.16,46.45*42
2025-07-01T04:14:33.1157705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.05,47.15*4C
2025-07-01T04:14:34.1152077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.12,47.54*4E
2025-07-01T04:14:35.1057569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.89,47.62*43
2025-07-01T04:14:36.1048161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.43,47.72*4E
2025-07-01T04:14:37.1053961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.53,47.95*40
2025-07-01T04:14:38.1055544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,48.29*6D
2025-07-01T04:14:39.1151091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,48.75*47
2025-07-01T04:14:40.1151741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,49.32*4B
2025-07-01T04:14:41.1058081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,49.84*63
2025-07-01T04:14:42.1157455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,50.25*64
2025-07-01T04:14:43.1153915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,50.68*65
2025-07-01T04:14:44.1155084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,51.21*62
2025-07-01T04:14:45.1152093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.96,51.80*49
2025-07-01T04:14:46.1050708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.80,52.33*42
2025-07-01T04:14:47.1057202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,52.73*4A
2025-07-01T04:14:48.1148904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,52.96*6B
2025-07-01T04:14:49.1157823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,53.22*48
2025-07-01T04:14:50.1157112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,53.69*4C
2025-07-01T04:14:51.1153588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,54.43*48
2025-07-01T04:14:52.1154190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,55.34*61
2025-07-01T04:14:53.1149408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,56.03*6A
2025-07-01T04:14:54.1151563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.58,56.18*4E
2025-07-01T04:14:55.1058020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.59,55.97*4E
2025-07-01T04:14:56.1148559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.25,56.04*4F
2025-07-01T04:14:57.1154709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,56.57*4A
2025-07-01T04:14:58.1156186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.03,57.23*49
2025-07-01T04:14:59.1151894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.08,57.77*40
2025-07-01T04:15:00.1151627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,58.32*45
2025-07-01T04:15:01.1058348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,58.97*48
2025-07-01T04:15:02.1158330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.66,59.44*43
2025-07-01T04:15:03.1154043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.22,59.59*4E
2025-07-01T04:15:04.1155710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,59.74*6D
2025-07-01T04:15:05.1151270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,60.13*66
2025-07-01T04:15:06.1152764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,60.48*6D
2025-07-01T04:15:07.1148680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,60.84*69
2025-07-01T04:15:08.1148830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,61.45*42
2025-07-01T04:15:09.1157208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.53,62.07*46
2025-07-01T04:15:10.1148604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,62.37*6C
2025-07-01T04:15:11.1155845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.36,62.48*46
2025-07-01T04:15:12.1058863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.77,62.75*44
2025-07-01T04:15:13.1054219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.11,63.25*4A
2025-07-01T04:15:14.1153595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,63.73*68
2025-07-01T04:15:15.1148804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,63.95*48
2025-07-01T04:15:16.1149093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,64.07*63
2025-07-01T04:15:17.1197314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,64.30*62
2025-07-01T04:15:18.1156018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,64.61*4D
2025-07-01T04:15:19.1151067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,64.84*64
2025-07-01T04:15:20.1151437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,64.98*6E
2025-07-01T04:15:21.1157430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,65.25*61
2025-07-01T04:15:22.1156957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,65.86*65
2025-07-01T04:15:23.1150605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,66.36*4A
2025-07-01T04:15:24.1149753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.32,66.20*42
2025-07-01T04:15:25.1056714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.42,65.61*41
2025-07-01T04:15:26.1155766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,65.28*46
2025-07-01T04:15:27.1156628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.21,65.56*6D
2025-07-01T04:15:28.1157128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.56,66.20*48
2025-07-01T04:15:29.1153291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.52,66.58*43
2025-07-01T04:15:30.1154469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,66.40*4C
2025-07-01T04:15:31.1152098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.88,65.98*4A
2025-07-01T04:15:32.1153598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.31,65.70*43
2025-07-01T04:15:33.1149992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.40,65.68*40
2025-07-01T04:15:34.1150148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,65.83*44
2025-07-01T04:15:35.1156569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.13,65.97*47
2025-07-01T04:15:36.1158689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.25,65.91*43
2025-07-01T04:15:37.1153413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,65.74*4F
2025-07-01T04:15:38.1154743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,65.62*62
2025-07-01T04:15:39.1150407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.86,65.72*41
2025-07-01T04:15:40.1150494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.02,65.82*40
2025-07-01T04:15:41.1156813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.66,65.56*48
2025-07-01T04:15:42.1157087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,64.91*47
2025-07-01T04:15:43.1152608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,64.39*4C
2025-07-01T04:15:44.1152113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,64.38*4C
2025-07-01T04:15:45.1156444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.63,64.67*46
2025-07-01T04:15:46.1157462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,64.63*46
2025-07-01T04:15:47.1153773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,64.05*62
2025-07-01T04:15:48.1148986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.34,63.31*40
2025-07-01T04:15:49.1155098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.01,62.86*41
2025-07-01T04:15:50.1149739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,62.78*62
2025-07-01T04:15:51.1148239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.31,62.68*68
2025-07-01T04:15:52.1148362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,62.25*62
2025-07-01T04:15:53.1154530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,61.48*44
2025-07-01T04:15:54.1153067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.15,60.67*61
2025-07-01T04:15:55.1150348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,60.14*60
2025-07-01T04:15:56.1150539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.25,59.98*43
2025-07-01T04:15:57.1155885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.07,59.90*4F
2025-07-01T04:15:58.1154881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,59.57*68
2025-07-01T04:15:59.1150277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.30,58.89*43
2025-07-01T04:16:00.1151646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.93,57.99*44
2025-07-01T04:16:01.1157063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,57.11*46
2025-07-01T04:16:02.1156502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,56.45*60
2025-07-01T04:16:03.1153335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,56.15*4A
2025-07-01T04:16:04.1155003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,56.21*44
2025-07-01T04:16:05.1156518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,56.25*4D
2025-07-01T04:16:06.1156965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,55.88*4A
2025-07-01T04:16:07.1153333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.81,55.06*42
2025-07-01T04:16:08.1153765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.70,54.18*4D
2025-07-01T04:16:09.1147924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,53.64*4F
2025-07-01T04:16:10.1148836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,53.59*4B
2025-07-01T04:16:11.1155784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,53.66*46
2025-07-01T04:16:12.1154591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.49,53.64*48
2025-07-01T04:16:13.1150418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,53.59*43
2025-07-01T04:16:14.1149509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,53.64*48
2025-07-01T04:16:15.1155796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.24,53.81*41
2025-07-01T04:16:16.1154863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.32,53.91*43
2025-07-01T04:16:17.1150790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.78,53.80*44
2025-07-01T04:16:18.1148827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,53.62*48
2025-07-01T04:16:19.1154713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,53.71*60
2025-07-01T04:16:20.1155131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.44,54.26*43
2025-07-01T04:16:21.1154135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.56,54.88*4E
2025-07-01T04:16:22.1151792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,55.20*4E
2025-07-01T04:16:23.1156854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.29,55.26*4C
2025-07-01T04:16:24.1157358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.16,55.26*46
2025-07-01T04:16:25.1151868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.04,55.27*63
2025-07-01T04:16:26.1152549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.00,55.33*63
2025-07-01T04:16:27.1157923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.17,55.54*4F
2025-07-01T04:16:28.1157777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,56.02*42
2025-07-01T04:16:29.1154422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,56.53*49
2025-07-01T04:16:30.1154495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,56.90*46
2025-07-01T04:16:31.1149077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,57.07*4D
2025-07-01T04:16:32.1147921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,57.13*6C
2025-07-01T04:16:33.1153497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,57.12*48
2025-07-01T04:16:34.1153246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,57.15*48
2025-07-01T04:16:35.1149820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.36,57.43*66
2025-07-01T04:16:36.1149119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,57.87*4C
2025-07-01T04:16:37.1155417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.68,58.16*41
2025-07-01T04:16:38.1155396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.41,58.42*6F
2025-07-01T04:16:39.1150382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,58.81*43
2025-07-01T04:16:40.1149267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.19,59.18*44
2025-07-01T04:16:41.1154483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.99,59.41*40
2025-07-01T04:16:42.1154861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,59.32*45
2025-07-01T04:16:43.1149551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,59.17*6F
2025-07-01T04:16:44.1151899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,59.38*4D
2025-07-01T04:16:45.1157144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,59.94*46
2025-07-01T04:16:46.1155012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,60.47*4A
2025-07-01T04:16:47.1151907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,60.83*4F
2025-07-01T04:16:48.1151713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.67,61.14*47
2025-07-01T04:16:49.1157931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.54,61.50*4E
2025-07-01T04:16:50.1151312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.39,61.69*68
2025-07-01T04:16:51.1156459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,61.51*48
2025-07-01T04:16:52.1157349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.53,61.23*41
2025-07-01T04:16:53.1153515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.25,61.19*65
2025-07-01T04:16:54.1152590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,61.55*4E
2025-07-01T04:16:55.1148222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.92,62.09*46
2025-07-01T04:16:56.1158338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.26,62.39*47
2025-07-01T04:16:57.1153347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,62.44*6C
2025-07-01T04:16:58.1152243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.10,62.43*4D
2025-07-01T04:16:59.1158846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.04,62.56*49
2025-07-01T04:17:00.1157433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.37,62.57*4D
2025-07-01T04:17:01.1154379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,62.25*4A
2025-07-01T04:17:02.1154409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,61.98*6F
2025-07-01T04:17:03.1150444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.25,62.10*4E
2025-07-01T04:17:04.1149832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,62.51*43
2025-07-01T04:17:05.1157312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,62.82*69
2025-07-01T04:17:06.1148715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.06,62.71*49
2025-07-01T04:17:07.1206701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.71,62.28*44
2025-07-01T04:17:08.1155006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.86,62.01*43
2025-07-01T04:17:09.1151313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,62.16*63
2025-07-01T04:17:10.1152892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.31,62.50*6B
2025-07-01T04:17:11.1150000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.10,62.60*4B
2025-07-01T04:17:12.1151722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,62.26*4F
2025-07-01T04:17:13.1155235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.16,61.73*4C
2025-07-01T04:17:14.1153420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.62,61.30*47
2025-07-01T04:17:15.1149834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,61.20*61
2025-07-01T04:17:16.1149701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.57,61.39*6B
2025-07-01T04:17:17.1155147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.15,61.66*6D
2025-07-01T04:17:18.1154324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,61.69*6C
2025-07-01T04:17:19.1152245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,61.39*47
2025-07-01T04:17:20.1151897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.80,61.00*47
2025-07-01T04:17:21.1157273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.79,60.62*41
2025-07-01T04:17:22.1149868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.89,60.27*44
2025-07-01T04:17:23.1155676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,60.21*6E
2025-07-01T04:17:24.1156007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.52,60.45*6F
2025-07-01T04:17:25.1150422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.25,60.70*6D
2025-07-01T04:17:26.1152213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,60.73*6B
2025-07-01T04:17:27.1157078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,60.56*46
2025-07-01T04:17:28.1156537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.06,60.26*4D
2025-07-01T04:17:29.1152787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.00,59.94*42
2025-07-01T04:17:30.1152792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,59.80*43
2025-07-01T04:17:31.1148696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,59.90*4D
2025-07-01T04:17:32.1157940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,60.10*45
2025-07-01T04:17:33.1154325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,60.37*45
2025-07-01T04:17:34.1155019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,60.74*6B
2025-07-01T04:17:35.1151045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,61.11*66
2025-07-01T04:17:36.1151344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.12,61.39*45
2025-07-01T04:17:37.1157189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.41,61.53*42
2025-07-01T04:17:38.1155936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.30,61.69*4E
2025-07-01T04:17:39.1152856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,62.08*41
2025-07-01T04:17:40.1151451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,62.85*46
2025-07-01T04:17:41.1157811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.87,63.81*49
2025-07-01T04:17:42.1156742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,64.70*4D
2025-07-01T04:17:43.1153505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,65.28*43
2025-07-01T04:17:44.1152587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.46,65.59*49
2025-07-01T04:17:45.1157007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.73,65.98*45
2025-07-01T04:17:46.1156206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.97,66.68*48
2025-07-01T04:17:47.1156401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,67.69*6C
2025-07-01T04:17:48.1155394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.31,68.64*43
2025-07-01T04:17:49.1154670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,69.18*4C
2025-07-01T04:17:50.1149175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,69.37*6C
2025-07-01T04:17:51.1154981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.45,69.60*44
2025-07-01T04:17:52.1153904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,70.29*48
2025-07-01T04:17:53.1151335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,71.12*60
2025-07-01T04:17:54.1154662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,71.60*6C
2025-07-01T04:17:55.1150553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,71.68*6F
2025-07-01T04:17:56.1153637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,71.70*6E
2025-07-01T04:17:57.1151826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,71.99*46
2025-07-01T04:17:58.1152312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.96,72.61*4B
2025-07-01T04:17:59.1154709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.79,73.31*43
2025-07-01T04:18:00.1154180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,73.70*40
2025-07-01T04:18:01.1150039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,73.86*6E
2025-07-01T04:18:02.1149581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,73.81*6F
2025-07-01T04:18:03.1155650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,73.62*61
2025-07-01T04:18:04.1154755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,73.76*65
2025-07-01T04:18:05.1150083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,74.34*48
2025-07-01T04:18:06.1149734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,74.97*44
2025-07-01T04:18:07.1156308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.53,75.36*42
2025-07-01T04:18:08.1156238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.70,75.43*44
2025-07-01T04:18:09.1151822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.43,75.28*44
2025-07-01T04:18:10.1151195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.42,75.18*69
2025-07-01T04:18:11.1157606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.69,75.25*6D
2025-07-01T04:18:12.1151915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,75.47*60
2025-07-01T04:18:13.1157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,75.74*4A
2025-07-01T04:18:14.1150572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,75.96*6C
2025-07-01T04:18:15.1149129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,76.14*67
2025-07-01T04:18:16.1153418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,76.22*44
2025-07-01T04:18:17.1148982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,76.13*4D
2025-07-01T04:18:18.1148564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.01,75.97*42
2025-07-01T04:18:19.1155239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,75.85*60
2025-07-01T04:18:20.1151186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,75.96*65
2025-07-01T04:18:21.1152815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.52,76.21*63
2025-07-01T04:18:22.1153112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,76.37*67
2025-07-01T04:18:23.1152076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,76.45*4B
2025-07-01T04:18:24.1151654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.91,76.49*40
2025-07-01T04:18:25.1156797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.48,76.33*46
2025-07-01T04:18:26.1157425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.60,76.11*4F
2025-07-01T04:18:27.1154363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.24,75.96*6D
2025-07-01T04:18:28.1152828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.77,76.01*6B
2025-07-01T04:18:29.1149613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.57,76.25*61
2025-07-01T04:18:30.1158092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,76.54*4D
2025-07-01T04:18:31.1153746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.91,76.57*41
2025-07-01T04:18:32.1153515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.16,76.29*45
2025-07-01T04:18:33.1148853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,76.04*4E
2025-07-01T04:18:34.1149301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,76.14*61
2025-07-01T04:18:35.1154892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,76.36*67
2025-07-01T04:18:36.1155898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,76.30*6C
2025-07-01T04:18:37.1153425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,76.09*45
2025-07-01T04:18:38.1155093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.84,76.05*4D
2025-07-01T04:18:39.1150553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,76.05*49
2025-07-01T04:18:40.1150837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,75.96*69
2025-07-01T04:18:41.1156574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,75.86*60
2025-07-01T04:18:42.1155915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,75.83*65
2025-07-01T04:18:43.1152367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,75.90*6A
2025-07-01T04:18:44.1152251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,75.77*4D
2025-07-01T04:18:45.1157529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,75.34*41
2025-07-01T04:18:46.1157841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,75.04*4E
2025-07-01T04:18:47.1153870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,75.20*49
2025-07-01T04:18:48.1152589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,75.32*6E
2025-07-01T04:18:49.1149344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,75.05*65
2025-07-01T04:18:50.1148930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,74.62*62
2025-07-01T04:18:51.1154881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,74.42*64
2025-07-01T04:18:52.1155273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,74.33*45
2025-07-01T04:18:53.1150530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,74.05*40
2025-07-01T04:18:54.1151024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,73.81*43
2025-07-01T04:18:55.1157240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,73.79*69
2025-07-01T04:18:56.1156326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,73.81*6E
2025-07-01T04:18:57.1152193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,73.63*6C
2025-07-01T04:18:58.1152276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,73.24*64
2025-07-01T04:18:59.1158003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.42,72.84*4B
2025-07-01T04:19:00.1157581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.73,72.59*4C
2025-07-01T04:19:01.1153776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,72.41*40
2025-07-01T04:19:02.1152746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,72.26*42
2025-07-01T04:19:03.1148287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,72.06*40
2025-07-01T04:19:04.1158342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,71.80*66
2025-07-01T04:19:05.1154692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,71.46*65
2025-07-01T04:19:06.1154035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,71.06*4A
2025-07-01T04:19:07.1150219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.09,70.78*48
2025-07-01T04:19:08.1150048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,70.57*4A
2025-07-01T04:19:09.1156326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,70.30*4E
2025-07-01T04:19:10.1155902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,70.03*67
2025-07-01T04:19:11.1152114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,69.88*41
2025-07-01T04:19:12.1152966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,69.68*69
2025-07-01T04:19:13.1148574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.22,69.29*6A
2025-07-01T04:19:14.1149445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.81,68.79*68
2025-07-01T04:19:15.1155032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,68.34*66
2025-07-01T04:19:16.1153161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.25,67.91*41
2025-07-01T04:19:17.1150042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.38,67.53*44
2025-07-01T04:19:18.1149161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.14,67.25*64
2025-07-01T04:19:19.1154844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,67.27*47
2025-07-01T04:19:20.1156012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.17,67.28*6E
2025-07-01T04:19:21.1151439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.93,66.87*68
2025-07-01T04:19:22.1152753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,66.27*67
2025-07-01T04:19:23.1149665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.85,65.85*41
2025-07-01T04:19:24.1147165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.17,65.58*40
2025-07-01T04:19:25.1153761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.10,65.37*4E
2025-07-01T04:19:26.1153822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,65.22*66
2025-07-01T04:19:27.1149641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,65.13*45
2025-07-01T04:19:28.1149916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.23,65.06*4C
2025-07-01T04:19:29.1155854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.89,64.89*63
2025-07-01T04:19:30.1155886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.92,64.65*69
2025-07-01T04:19:31.1151638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.35,64.39*45
2025-07-01T04:19:32.1151195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,2.02,64.05*44
2025-07-01T04:19:33.1156896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.92,63.77*44
2025-07-01T04:19:34.1157408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,63.63*63
2025-07-01T04:19:35.1152817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.11,63.47*46
2025-07-01T04:19:36.1157082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.90,63.29*4E
2025-07-01T04:19:37.1152992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.06,63.26*48
2025-07-01T04:19:38.1152498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.93,63.29*46
2025-07-01T04:19:39.1148767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.57,63.15*41
2025-07-01T04:19:40.1157590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.73,62.83*45
2025-07-01T04:19:41.1154606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,62.58*66
2025-07-01T04:19:42.1158303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.23,62.62*60
2025-07-01T04:19:43.1154624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.96,62.60*64
2025-07-01T04:19:44.1153655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,62.22*43
2025-07-01T04:19:45.1149213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.57,61.66*48
2025-07-01T04:19:46.1150204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.07,61.14*4B
2025-07-01T04:19:47.1157130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,60.90*4B
2025-07-01T04:19:48.1157827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.49,61.01*43
2025-07-01T04:19:49.1153483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-0.00,61.23*4A
2025-07-01T04:19:50.1154033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,61.20*6B
2025-07-01T04:19:51.1149721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,1.63,60.64*49
2025-07-01T04:19:52.1150160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,1.98,59.79*4F
2025-07-01T04:19:53.1151884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,59.22*44
2025-07-01T04:19:54.1152113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.26,59.10*65
2025-07-01T04:19:55.1158360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.73,59.19*4C
2025-07-01T04:19:56.1157940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,59.23*4D
2025-07-01T04:19:57.1153661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.32,59.05*4D
2025-07-01T04:19:58.1155379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.59,58.85*43
2025-07-01T04:19:59.1151836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,58.86*4B
2025-07-01T04:20:00.1152897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,58.82*6C
2025-07-01T04:20:01.1149810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,58.40*62
2025-07-01T04:20:02.1147434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,57.76*42
2025-07-01T04:20:03.1155586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.09,57.44*6F
2025-07-01T04:20:04.1155979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,57.71*67
2025-07-01T04:20:05.1151815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.66,58.22*45
2025-07-01T04:20:06.1153959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.79,58.47*44
2025-07-01T04:20:07.1149029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,58.48*6E
2025-07-01T04:20:08.1151490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.67,58.54*45
2025-07-01T04:20:09.1149398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.80,58.83*43
2025-07-01T04:20:10.1151413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.50,59.05*43
2025-07-01T04:20:11.1155260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,59.00*48
2025-07-01T04:20:12.1155185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,58.97*4F
2025-07-01T04:20:13.1151022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,59.21*48
2025-07-01T04:20:14.1152223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,59.67*4F
2025-07-01T04:20:15.1149643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,60.04*61
2025-07-01T04:20:16.1149852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,60.15*4A
2025-07-01T04:20:17.1155726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.40,60.17*41
2025-07-01T04:20:18.1158246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.27,60.32*4F
2025-07-01T04:20:19.1154039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,60.61*4F
2025-07-01T04:20:20.1155530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,60.90*6E
2025-07-01T04:20:21.1151874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,61.02*6B
2025-07-01T04:20:22.1151791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,61.14*64
2025-07-01T04:20:23.1158599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,61.48*6F
2025-07-01T04:20:24.1157441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,62.04*4C
2025-07-01T04:20:25.1155008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,62.44*49
2025-07-01T04:20:26.1154538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,62.44*49
2025-07-01T04:20:27.1149649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,62.28*4A
2025-07-01T04:20:28.1150901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,62.62*68
2025-07-01T04:20:29.1156386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,63.41*62
2025-07-01T04:20:30.1157144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,64.10*61
2025-07-01T04:20:31.1152746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,64.46*44
2025-07-01T04:20:32.1153994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,64.50*43
2025-07-01T04:20:33.1150052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.04,64.53*4F
2025-07-01T04:20:34.1150599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,64.86*64
2025-07-01T04:20:35.1156518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,65.43*60
2025-07-01T04:20:36.1157042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,66.07*47
2025-07-01T04:20:37.1152632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,66.55*6A
2025-07-01T04:20:38.1152159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,66.75*4E
2025-07-01T04:20:39.1158203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,67.03*42
2025-07-01T04:20:40.1152423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,67.56*6F
2025-07-01T04:20:41.1148605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,67.94*63
2025-07-01T04:20:42.1148212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.56,67.98*63
2025-07-01T04:20:43.1156002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,68.13*6D
2025-07-01T04:20:44.1156112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,68.59*49
2025-07-01T04:20:45.1151911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.26,69.16*47
2025-07-01T04:20:46.1152176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.36,69.58*48
2025-07-01T04:20:47.1158229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,69.68*6E
2025-07-01T04:20:48.1158448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.80,69.67*64
2025-07-01T04:20:49.1154237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.04,69.98*6C
2025-07-01T04:20:50.1152780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,70.52*61
2025-07-01T04:20:51.1149240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,70.97*4E
2025-07-01T04:20:52.1148883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.69,71.23*4C
2025-07-01T04:20:53.1155522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,71.43*48
2025-07-01T04:20:54.1153506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,71.63*66
2025-07-01T04:20:55.1149570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,71.85*6F
2025-07-01T04:20:56.1148973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,72.16*66
2025-07-01T04:20:57.1153936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,72.42*48
2025-07-01T04:20:58.1154201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.76,72.61*48
2025-07-01T04:20:59.1151508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,72.87*42
2025-07-01T04:21:00.1150886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,73.06*6B
2025-07-01T04:21:01.1156947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,73.17*63
2025-07-01T04:21:02.1156597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,73.41*6C
2025-07-01T04:21:03.1152488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,73.81*61
2025-07-01T04:21:04.1153879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,74.09*45
2025-07-01T04:21:05.1149463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,74.06*4B
2025-07-01T04:21:06.1149372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,73.98*40
2025-07-01T04:21:07.1155343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,74.16*68
2025-07-01T04:21:08.1149195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,74.46*4A
2025-07-01T04:21:09.1157070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,74.67*40
2025-07-01T04:21:10.1156824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,74.93*42
2025-07-01T04:21:11.1153077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,75.21*6F
2025-07-01T04:21:12.1152802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,75.38*6D
2025-07-01T04:21:13.1150500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.36,75.34*64
2025-07-01T04:21:14.1148887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,75.28*6E
2025-07-01T04:21:15.1154927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.35,75.43*47
2025-07-01T04:21:16.1155101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.86,75.75*4E
2025-07-01T04:21:17.1158703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,76.02*46
2025-07-01T04:21:18.1158090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,75.93*6E
2025-07-01T04:21:19.1153880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,75.69*6F
2025-07-01T04:21:20.1153266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,75.89*63
2025-07-01T04:21:21.1149493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,76.47*68
2025-07-01T04:21:22.1148238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.13,76.79*40
2025-07-01T04:21:23.1155224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.04,76.66*4A
2025-07-01T04:21:24.1154563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,76.35*4B
2025-07-01T04:21:25.1149931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,76.26*69
2025-07-01T04:21:26.1148446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.65,76.65*67
2025-07-01T04:21:27.1155801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,77.24*63
2025-07-01T04:21:28.1154974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.46,77.49*4F
2025-07-01T04:21:29.1166193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.10,77.36*43
2025-07-01T04:21:30.1151127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.86,77.21*4F
2025-07-01T04:21:31.1158287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.10,77.32*62
2025-07-01T04:21:32.1157000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.72,77.47*6B
2025-07-01T04:21:33.1153660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.98,77.45*63
2025-07-01T04:21:34.1153720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,77.38*4E
2025-07-01T04:21:35.1150342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.11,77.40*69
2025-07-01T04:21:36.1149561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,77.61*4D
2025-07-01T04:21:37.1155249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,77.83*66
2025-07-01T04:21:38.1155851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,77.75*67
2025-07-01T04:21:39.1151202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,77.41*49
2025-07-01T04:21:40.1151331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,77.08*4F
2025-07-01T04:21:41.1152770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,76.84*60
2025-07-01T04:21:42.1153572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,76.63*68
2025-07-01T04:21:43.1151785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,76.58*69
2025-07-01T04:21:44.1151063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,76.74*49
2025-07-01T04:21:45.1156981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,76.87*43
2025-07-01T04:21:46.1156150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,76.59*4E
2025-07-01T04:21:47.1151657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.66,75.89*48
2025-07-01T04:21:48.1154547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,75.23*4F
2025-07-01T04:21:49.1150520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,74.97*63
2025-07-01T04:21:50.1150219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,74.84*6F
2025-07-01T04:21:51.1156220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,74.49*64
2025-07-01T04:21:52.1155893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,74.04*48
2025-07-01T04:21:53.1151891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.37,73.64*4A
2025-07-01T04:21:54.1153000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,73.27*48
2025-07-01T04:21:55.1149162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,72.89*6E
2025-07-01T04:21:56.1159141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,72.40*63
2025-07-01T04:21:57.1154935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,71.82*6F
2025-07-01T04:21:58.1154205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,71.27*4A
2025-07-01T04:21:59.1149392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,70.89*49
2025-07-01T04:22:00.1150027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,70.49*65
2025-07-01T04:22:01.1158316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,69.95*65
2025-07-01T04:22:02.1157752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,69.45*67
2025-07-01T04:22:03.1154660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.54,69.17*6A
2025-07-01T04:22:04.1152847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,69.04*6F
2025-07-01T04:22:05.1148650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.89,68.70*43
2025-07-01T04:22:06.1158774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.24,67.93*47
2025-07-01T04:22:07.1153900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,67.16*4D
2025-07-01T04:22:08.1153253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.50,66.92*40
2025-07-01T04:22:09.1148968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.78,67.13*44
2025-07-01T04:22:10.1149268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,67.11*40
2025-07-01T04:22:11.1155089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.08,66.66*40
2025-07-01T04:22:12.1148705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,2.47,66.04*45
2025-07-01T04:22:13.1154525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.93,65.55*41
2025-07-01T04:22:14.1155177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.02,65.25*4C
2025-07-01T04:22:15.1153596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.62,65.05*62
2025-07-01T04:22:16.1152484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.30,64.93*49
2025-07-01T04:22:17.1152629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,64.75*43
2025-07-01T04:22:18.1152374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,64.43*42
2025-07-01T04:22:19.1158083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.87,64.03*4B
2025-07-01T04:22:20.1157961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,63.58*48
2025-07-01T04:22:21.1154195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,63.24*6E
2025-07-01T04:22:22.1153537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,62.99*64
2025-07-01T04:22:23.1148700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,62.74*61
2025-07-01T04:22:24.1150067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,62.48*43
2025-07-01T04:22:25.1156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,62.33*43
2025-07-01T04:22:26.1158714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,62.19*6A
2025-07-01T04:22:27.1153628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,61.97*66
2025-07-01T04:22:28.1154484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,61.66*65
2025-07-01T04:22:29.1154292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,61.30*46
2025-07-01T04:22:30.1156230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,61.10*44
2025-07-01T04:22:31.1151657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,61.17*6C
2025-07-01T04:22:32.1151404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,61.32*61
2025-07-01T04:22:33.1150151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,61.18*61
2025-07-01T04:22:34.1151981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.43,60.77*40
2025-07-01T04:22:35.1157083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.25,60.47*43
2025-07-01T04:22:36.1156998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,60.49*6E
2025-07-01T04:22:37.1154855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.16,60.53*61
2025-07-01T04:22:38.1157019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,60.27*62
2025-07-01T04:22:39.1157386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,59.87*45
2025-07-01T04:22:40.1156636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,59.71*4F
2025-07-01T04:22:41.1152356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,59.79*48
2025-07-01T04:22:42.1154570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,59.75*66
2025-07-01T04:22:43.1150122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,59.53*46
2025-07-01T04:22:44.1150888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.29,59.24*40
2025-07-01T04:22:45.1156551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,58.99*49
2025-07-01T04:22:46.1156027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,58.90*61
2025-07-01T04:22:47.1151992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.16,58.97*63
2025-07-01T04:22:48.1150920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,58.91*6D
2025-07-01T04:22:49.1157339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,58.66*4A
2025-07-01T04:22:50.1156635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.89,58.46*4F
2025-07-01T04:22:51.1152277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.11,58.46*42
2025-07-01T04:22:52.1152198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,58.41*46
2025-07-01T04:22:53.1148624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,58.20*63
2025-07-01T04:22:54.1149556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.90,58.01*67
2025-07-01T04:22:55.1153927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.69,58.15*61
2025-07-01T04:22:56.1155947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,58.34*68
2025-07-01T04:22:57.1154547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.02,58.26*40
2025-07-01T04:22:58.1153502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.22,58.09*4B
2025-07-01T04:22:59.1153380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,57.99*46
2025-07-01T04:23:00.1152627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,58.09*64
2025-07-01T04:23:01.1258305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.01,58.32*6D
2025-07-01T04:23:02.1158196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,58.33*66
2025-07-01T04:23:03.1148666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.05,58.07*4F
2025-07-01T04:23:04.1157537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.85,57.82*4F
2025-07-01T04:23:05.1153388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,58.05*6F
2025-07-01T04:23:06.1152371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.37,58.64*6D
2025-07-01T04:23:07.1248828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,58.98*47
2025-07-01T04:23:08.1149019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,59.01*4C
2025-07-01T04:23:09.1150565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.34,58.85*45
2025-07-01T04:23:10.1149821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.75,58.65*40
2025-07-01T04:23:11.1155839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,58.71*6E
2025-07-01T04:23:12.1154450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,59.05*6F
2025-07-01T04:23:13.1248046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,59.51*40
2025-07-01T04:23:14.1150578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,59.95*4F
2025-07-01T04:23:15.1155234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,60.10*41
2025-07-01T04:23:16.1156079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,60.07*66
2025-07-01T04:23:17.1152097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,60.22*66
2025-07-01T04:23:18.1196700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,60.62*6F
2025-07-01T04:23:19.1150227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,61.14*4D
2025-07-01T04:23:20.1150751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.73,61.58*49
2025-07-01T04:23:21.1156164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.60,61.86*48
2025-07-01T04:23:22.1156818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,62.23*40
2025-07-01T04:23:23.1150984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,62.81*6E
2025-07-01T04:23:24.1253535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,63.34*6B
2025-07-01T04:23:25.1248958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,63.79*64
2025-07-01T04:23:26.1249618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,64.29*61
2025-07-01T04:23:27.1155787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,64.91*4B
2025-07-01T04:23:28.1156182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,65.64*41
2025-07-01T04:23:29.1153864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,66.37*42
2025-07-01T04:23:30.1154112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,67.11*4A
2025-07-01T04:23:31.1149253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.58,67.85*4A
2025-07-01T04:23:32.1150060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,68.42*46
2025-07-01T04:23:33.1157992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,68.70*67
2025-07-01T04:23:34.1158470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,69.00*62
2025-07-01T04:23:35.1253887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,69.90*65
2025-07-01T04:23:36.1252374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,71.30*61
2025-07-01T04:23:37.1248632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,72.53*64
2025-07-01T04:23:38.1158233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.78,73.09*4F
2025-07-01T04:23:39.1153849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.02,73.14*4E
2025-07-01T04:23:40.1150222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.46,73.41*48
2025-07-01T04:23:41.1155710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,74.17*65
2025-07-01T04:23:42.1255391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.26,75.03*67
2025-07-01T04:23:43.1251132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.28,75.69*44
2025-07-01T04:23:44.1249954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,76.18*42
2025-07-01T04:23:45.1156342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.71,76.54*49
2025-07-01T04:23:46.1152625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.25,76.87*42
2025-07-01T04:23:47.1258221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,77.35*67
2025-07-01T04:23:48.1257240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,77.94*6A
2025-07-01T04:23:49.1253150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.24,78.49*64
2025-07-01T04:23:50.1252520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,78.92*62
2025-07-01T04:23:51.1248462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,79.18*4B
2025-07-01T04:23:52.1157679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.26,79.35*47
2025-07-01T04:23:53.1153810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.85,79.59*41
2025-07-01T04:23:54.1152543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,79.99*46
2025-07-01T04:23:55.1249152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,80.40*6A
2025-07-01T04:23:56.1250012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,80.72*67
2025-07-01T04:23:57.1255937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,80.99*68
2025-07-01T04:23:58.1249289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,81.24*6E
2025-07-01T04:23:59.1157494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,81.53*4C
2025-07-01T04:24:00.1157380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.62,81.86*4C
2025-07-01T04:24:01.1152826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.10,82.04*46
2025-07-01T04:24:02.1153805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,82.04*47
2025-07-01T04:24:03.1253576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,81.97*63
2025-07-01T04:24:04.1253252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,81.94*66
2025-07-01T04:24:05.1259173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,82.22*6C
2025-07-01T04:24:06.1256626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,82.65*69
2025-07-01T04:24:07.1252998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,82.77*4F
2025-07-01T04:24:08.1251542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.39,82.49*43
2025-07-01T04:24:09.1157449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.59,82.14*4D
2025-07-01T04:24:10.1257585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,82.04*6A
2025-07-01T04:24:11.1249573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,82.19*62
2025-07-01T04:24:12.1251150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,82.32*6B
2025-07-01T04:24:13.1157296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.20,82.16*4C
2025-07-01T04:24:14.1157962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.86,81.67*47
2025-07-01T04:24:15.1253658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,81.13*45
2025-07-01T04:24:16.1252231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.01,81.02*6D
2025-07-01T04:24:17.1248363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.35,81.26*6F
2025-07-01T04:24:18.1257727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,81.30*6F
2025-07-01T04:24:19.1253433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,80.95*64
2025-07-01T04:24:20.1252594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,80.39*4E
2025-07-01T04:24:21.1248244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,79.94*4E
2025-07-01T04:24:22.1248635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.87,79.65*4F
2025-07-01T04:24:23.1254531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.82,79.35*4D
2025-07-01T04:24:24.1254375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,79.05*6F
2025-07-01T04:24:25.1250973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.50,78.79*64
2025-07-01T04:24:26.1256009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.52,78.64*62
2025-07-01T04:24:27.1253006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,78.51*62
2025-07-01T04:24:28.1251142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.34,78.23*4D
2025-07-01T04:24:29.1250076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.68,77.65*41
2025-07-01T04:24:30.1248781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.77,76.95*45
2025-07-01T04:24:31.1256733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,76.42*48
2025-07-01T04:24:32.1254322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,76.37*62
2025-07-01T04:24:33.1250563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.15,76.52*60
2025-07-01T04:24:34.1250397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,76.40*4A
2025-07-01T04:24:35.1258605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,75.94*4D
2025-07-01T04:24:36.1158730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.52,75.35*42
2025-07-01T04:24:37.1256239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.59,74.91*4F
2025-07-01T04:24:38.1256641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,74.81*69
2025-07-01T04:24:39.1249127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,74.69*6B
2025-07-01T04:24:40.1249380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,74.37*6F
2025-07-01T04:24:41.1254768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,74.16*45
2025-07-01T04:24:42.1254386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.28,74.08*4B
2025-07-01T04:24:43.1250229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,73.91*45
2025-07-01T04:24:44.1248978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,73.56*65
2025-07-01T04:24:45.1254601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,73.19*65
2025-07-01T04:24:46.1254294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,73.07*6F
2025-07-01T04:24:47.1249834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,73.03*43
2025-07-01T04:24:48.1254477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,73.02*4E
2025-07-01T04:24:49.1255928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,72.93*40
2025-07-01T04:24:50.1256659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,72.50*67
2025-07-01T04:24:51.1255906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,71.96*67
2025-07-01T04:24:52.1255733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,71.87*69
2025-07-01T04:24:53.1254284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,72.16*6B
2025-07-01T04:24:54.1254167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,72.21*4E
2025-07-01T04:24:55.1250187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.32,71.94*49
2025-07-01T04:24:56.1251440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,71.73*40
2025-07-01T04:24:57.1257899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,71.62*6D
2025-07-01T04:24:58.1250972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.67,71.44*65
2025-07-01T04:24:59.1257160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,71.25*6D
2025-07-01T04:25:00.1257056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.03,71.26*49
2025-07-01T04:25:01.1253105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,71.39*4E
2025-07-01T04:25:02.1254158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,71.39*6F
2025-07-01T04:25:03.1254883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,71.30*4E
2025-07-01T04:25:04.1255240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,71.09*65
2025-07-01T04:25:05.1251553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,70.84*64
2025-07-01T04:25:06.1249792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,70.64*47
2025-07-01T04:25:07.1256531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.71,70.57*49
2025-07-01T04:25:08.1255664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.95,70.64*4F
2025-07-01T04:25:09.1251675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,70.79*4B
2025-07-01T04:25:10.1250584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,70.99*45
2025-07-01T04:25:11.1257376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,71.08*64
2025-07-01T04:25:12.1256802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,70.91*60
2025-07-01T04:25:13.1252493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,70.69*49
2025-07-01T04:25:14.1251774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,70.61*49
2025-07-01T04:25:15.1257655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,70.74*4A
2025-07-01T04:25:16.1257714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,70.85*43
2025-07-01T04:25:17.1254037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.18,70.82*42
2025-07-01T04:25:18.1253722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,70.67*46
2025-07-01T04:25:19.1249357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,70.72*62
2025-07-01T04:25:20.1249032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,70.96*63
2025-07-01T04:25:21.1253547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.29,71.20*63
2025-07-01T04:25:22.1253833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,71.40*62
2025-07-01T04:25:23.1249227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,71.54*65
2025-07-01T04:25:24.1250481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.42,71.49*4A
2025-07-01T04:25:25.1255823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.93,71.41*43
2025-07-01T04:25:26.1257421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.22,71.53*4D
2025-07-01T04:25:27.1253940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,71.87*41
2025-07-01T04:25:28.1254155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.51,72.33*4F
2025-07-01T04:25:29.1250279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.25,72.85*6C
2025-07-01T04:25:30.1250653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,73.15*67
2025-07-01T04:25:31.1256264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.72,73.05*43
2025-07-01T04:25:32.1257337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,2.46,73.02*4E
2025-07-01T04:25:33.1253262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.14,73.35*4C
2025-07-01T04:25:34.1254638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.29,74.02*46
2025-07-01T04:25:35.1250250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-1.03,74.73*4C
2025-07-01T04:25:36.1250006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.50,75.06*44
2025-07-01T04:25:37.1257779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,75.15*48
2025-07-01T04:25:38.1257539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.86,75.33*45
2025-07-01T04:25:39.1253509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.75,75.75*48
2025-07-01T04:25:40.1254142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.76,76.31*49
2025-07-01T04:25:41.1250185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,76.81*42
2025-07-01T04:25:42.1260980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.05,77.17*61
2025-07-01T04:25:43.1255542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.72,77.51*66
2025-07-01T04:25:44.1266449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.29,77.93*67
2025-07-01T04:25:45.1250604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,78.36*68
2025-07-01T04:25:46.1251460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,78.77*42
2025-07-01T04:25:47.1253732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.21,79.05*41
2025-07-01T04:25:48.1253363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.83,79.37*48
2025-07-01T04:25:49.1250069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,79.81*41
2025-07-01T04:25:50.1249847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.39,80.16*6D
2025-07-01T04:25:51.1255673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.84,80.47*6D
2025-07-01T04:25:52.1255447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,80.83*68
2025-07-01T04:25:53.1251130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,81.06*45
2025-07-01T04:25:54.1250827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,81.27*41
2025-07-01T04:25:55.1256847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,81.66*48
2025-07-01T04:25:56.1248948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,82.12*40
2025-07-01T04:25:57.1254512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,82.50*40
2025-07-01T04:25:58.1255933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,82.92*6C
2025-07-01T04:25:59.1251971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,83.46*65
2025-07-01T04:26:00.1252317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,83.73*6A
2025-07-01T04:26:01.1258001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,83.67*4C
2025-07-01T04:26:02.1258090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.12,83.78*4D
2025-07-01T04:26:03.1251950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,84.27*47
2025-07-01T04:26:04.1253717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,85.00*6D
2025-07-01T04:26:05.1249565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,85.52*6E
2025-07-01T04:26:06.1250385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,85.73*68
2025-07-01T04:26:07.1254528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,85.90*43
2025-07-01T04:26:08.1256703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.34,86.09*48
2025-07-01T04:26:09.1252724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,86.29*43
2025-07-01T04:26:10.1252605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,86.56*41
2025-07-01T04:26:11.1249211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,86.93*41
2025-07-01T04:26:12.1249674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,87.29*4A
2025-07-01T04:26:13.1256327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,87.58*64
2025-07-01T04:26:14.1256497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.33,87.76*6B
2025-07-01T04:26:15.1252652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.81,87.97*6C
2025-07-01T04:26:16.1252821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,88.30*64
2025-07-01T04:26:17.1248572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.17,88.57*4E
2025-07-01T04:26:18.1250348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.76,88.65*4A
2025-07-01T04:26:19.1256410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.49,88.57*42
2025-07-01T04:26:20.1257165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,88.40*68
2025-07-01T04:26:21.1252763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.23,88.30*66
2025-07-01T04:26:22.1252993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.36,88.32*64
2025-07-01T04:26:23.1251020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,88.31*4C
2025-07-01T04:26:24.1252136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.08,88.15*44
2025-07-01T04:26:25.1285525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.27,87.84*4E
2025-07-01T04:26:26.1250501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,87.35*63
2025-07-01T04:26:27.1256648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,86.77*6B
2025-07-01T04:26:28.1256085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,86.19*66
2025-07-01T04:26:29.1252397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,85.83*4C
2025-07-01T04:26:30.1253201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.86,85.80*44
2025-07-01T04:26:31.1249557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,85.77*4B
2025-07-01T04:26:32.1250133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,85.16*64
2025-07-01T04:26:33.1256033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.97,84.25*6A
2025-07-01T04:26:34.1258129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,83.64*6A
2025-07-01T04:26:35.1254600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,83.31*49
2025-07-01T04:26:36.1253354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.42,83.00*44
2025-07-01T04:26:37.1249711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,82.66*6B
2025-07-01T04:26:38.1249632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,82.27*4C
2025-07-01T04:26:39.1256332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,81.86*61
2025-07-01T04:26:40.1256127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,81.33*6C
2025-07-01T04:26:41.1252223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,80.64*6A
2025-07-01T04:26:42.1254925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.21,80.12*45
2025-07-01T04:26:43.1248229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,79.93*4B
2025-07-01T04:26:44.1251477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,79.85*67
2025-07-01T04:26:45.1256811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,79.45*49
2025-07-01T04:26:46.1248089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,78.84*48
2025-07-01T04:26:47.1254382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.17,78.38*4B
2025-07-01T04:26:48.1254758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.77,78.14*42
2025-07-01T04:26:49.1251068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,77.93*47
2025-07-01T04:26:50.1255522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.17,77.68*6E
2025-07-01T04:26:51.1253776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,0.92,77.40*6B
2025-07-01T04:26:52.1255214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.99,77.10*65
2025-07-01T04:26:53.1257119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.14,76.80*43
2025-07-01T04:26:54.1256107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.26,1.18,76.35*41
2025-07-01T04:26:55.1252057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,1.04,75.82*4C
2025-07-01T04:26:56.1253666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,75.53*61
2025-07-01T04:26:57.1249089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.48,75.46*65
2025-07-01T04:26:58.1252816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.45,75.30*67
2025-07-01T04:26:59.1249264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.91,74.95*64
2025-07-01T04:27:00.1249244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,74.64*6C
2025-07-01T04:27:01.1255150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.65,74.35*41
2025-07-01T04:27:02.1254078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.27,73.84*49
2025-07-01T04:27:03.1250115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.70,73.18*4C
2025-07-01T04:27:04.1250610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.33,72.67*46
2025-07-01T04:27:05.1256027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,72.73*64
2025-07-01T04:27:06.1255887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.08,73.16*6A
2025-07-01T04:27:07.1251377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.73,73.06*60
2025-07-01T04:27:08.1252685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,72.08*69
2025-07-01T04:27:09.1257411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,3.00,70.90*44
2025-07-01T04:27:10.1257891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.78,2.05,70.38*4F
2025-07-01T04:27:11.1253210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.01,70.36*6B
2025-07-01T04:27:12.1253119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.68,70.35*40
2025-07-01T04:27:13.1249546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-2.25,70.39*48
2025-07-01T04:27:14.1250028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.58,70.42*41
2025-07-01T04:27:15.1255291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,69.99*68
2025-07-01T04:27:16.1254042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.38,69.20*49
2025-07-01T04:27:17.1250603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,3.52,68.48*4D
2025-07-01T04:27:18.1250036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.97,68.18*4F
2025-07-01T04:27:19.1255806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,68.11*61
2025-07-01T04:27:20.1255318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.32,68.03*41
2025-07-01T04:27:21.1251720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.06,67.83*47
2025-07-01T04:27:22.1251402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,67.43*66
2025-07-01T04:27:23.1256941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.40,66.98*40
2025-07-01T04:27:24.1257181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.29,66.62*47
2025-07-01T04:27:25.1250642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,66.39*69
2025-07-01T04:27:26.1252786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.84,66.19*64
2025-07-01T04:27:27.1248271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,65.94*68
2025-07-01T04:27:28.1257633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,65.71*4A
2025-07-01T04:27:29.1253890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.20,65.56*4E
2025-07-01T04:27:30.1253639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.29,65.40*49
2025-07-01T04:27:31.1249258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,65.23*68
2025-07-01T04:27:32.1249812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.48,65.01*6C
2025-07-01T04:27:33.1255717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.73,64.95*6F
2025-07-01T04:27:34.1255230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,64.99*66
2025-07-01T04:27:35.1251197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.39,64.91*48
2025-07-01T04:27:36.1250220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.03,64.65*4B
2025-07-01T04:27:37.1256182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.70,64.36*4D
2025-07-01T04:27:38.1255328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,64.25*42
2025-07-01T04:27:39.1251377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,64.17*6B
2025-07-01T04:27:40.1254023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.37,63.91*67
2025-07-01T04:27:41.1250645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.78,63.72*66
2025-07-01T04:27:42.1248672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,63.83*6A
2025-07-01T04:27:43.1255509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,64.03*65
2025-07-01T04:27:44.1254875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.33,64.00*45
2025-07-01T04:27:45.1251113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.16,63.70*49
2025-07-01T04:27:46.1251415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.01,63.32*49
2025-07-01T04:27:47.1256804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,62.99*44
2025-07-01T04:27:48.1257301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,62.77*6E
2025-07-01T04:27:49.1252886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.13,62.81*67
2025-07-01T04:27:50.1252210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.02,63.11*64
2025-07-01T04:27:51.1256236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,63.39*62
2025-07-01T04:27:52.1258211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.38,63.24*4B
2025-07-01T04:27:53.1257777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.97,62.75*4B
2025-07-01T04:27:54.1257284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.70,62.36*4E
2025-07-01T04:27:55.1253692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,62.25*68
2025-07-01T04:27:56.1255277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,62.24*48
2025-07-01T04:27:57.1250767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,62.14*47
2025-07-01T04:27:58.1248601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,62.13*4B
2025-07-01T04:27:59.1256709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,62.23*45
2025-07-01T04:28:00.1255716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,62.31*66
2025-07-01T04:28:01.1251526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,62.38*63
2025-07-01T04:28:02.1251445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,62.41*62
2025-07-01T04:28:03.1257603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,62.44*4B
2025-07-01T04:28:04.1256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.08,62.33*45
2025-07-01T04:28:05.1252114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.65,61.94*41
2025-07-01T04:28:06.1252459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,61.70*44
2025-07-01T04:28:07.1258231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,62.04*49
2025-07-01T04:28:08.1258001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.45,62.82*47
2025-07-01T04:28:09.1255144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.01,63.49*4A
2025-07-01T04:28:10.1253183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,63.55*45
2025-07-01T04:28:11.1249072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.50,63.25*47
2025-07-01T04:28:12.1250366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.72,63.11*44
2025-07-01T04:28:13.1255240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,63.32*6C
2025-07-01T04:28:14.1255200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.30,63.66*61
2025-07-01T04:28:15.1250958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,63.83*47
2025-07-01T04:28:16.1254049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.75,63.86*69
2025-07-01T04:28:17.1255489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.04,64.04*61
2025-07-01T04:28:18.1255720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,64.44*68
2025-07-01T04:28:19.1251281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.42,64.75*62
2025-07-01T04:28:20.1251272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.23,64.76*61
2025-07-01T04:28:21.1249815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.60,64.52*4D
2025-07-01T04:28:22.1249141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.95,64.37*46
2025-07-01T04:28:23.1257252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,64.57*4B
2025-07-01T04:28:24.1257196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.17,65.02*48
2025-07-01T04:28:25.1253324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.55,65.32*4C
2025-07-01T04:28:26.1253852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,65.35*42
2025-07-01T04:28:27.1250250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.31,65.29*42
2025-07-01T04:28:28.1249459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.38,65.37*41
2025-07-01T04:28:29.1254023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.28,65.67*6C
2025-07-01T04:28:30.1254212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.47,65.95*6B
2025-07-01T04:28:31.1250438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.80,66.11*6B
2025-07-01T04:28:32.1251928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,66.23*63
2025-07-01T04:28:33.1249768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.59,66.29*41
2025-07-01T04:28:34.1250309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,66.41*4D
2025-07-01T04:28:35.1255640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,66.46*48
2025-07-01T04:28:36.1256176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,66.53*64
2025-07-01T04:28:37.1252336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,66.78*6C
2025-07-01T04:28:38.1253119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,67.01*43
2025-07-01T04:28:39.1248500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,67.21*45
2025-07-01T04:28:40.1258547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,67.40*6F
2025-07-01T04:28:41.1253981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,67.50*6B
2025-07-01T04:28:42.1254046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.40,67.69*6F
2025-07-01T04:28:43.1256287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,67.96*6F
2025-07-01T04:28:44.1256331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.69,67.99*4B
2025-07-01T04:28:45.1251851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.36,67.85*42
2025-07-01T04:28:46.1252173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,67.93*42
2025-07-01T04:28:47.1257530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,68.39*43
2025-07-01T04:28:48.1251070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,68.91*4C
2025-07-01T04:28:49.1255734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,69.07*44
2025-07-01T04:28:50.1257867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,68.97*4A
2025-07-01T04:28:51.1254525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.69,68.97*46
2025-07-01T04:28:52.1253739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,69.32*69
2025-07-01T04:28:53.1252296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,69.87*66
2025-07-01T04:28:54.1253851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,70.14*60
2025-07-01T04:28:55.1247691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,70.10*40
2025-07-01T04:28:56.1253332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.96,70.08*4D
2025-07-01T04:28:57.1249375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,70.31*4F
2025-07-01T04:28:58.1249556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,70.77*67
2025-07-01T04:28:59.1255176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,71.41*62
2025-07-01T04:29:00.1256754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,71.92*6E
2025-07-01T04:29:01.1251032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,72.08*65
2025-07-01T04:29:02.1249813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,72.21*4A
2025-07-01T04:29:03.1256779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.71,72.57*41
2025-07-01T04:29:04.1256326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.13,73.05*45
2025-07-01T04:29:05.1252818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,73.52*67
2025-07-01T04:29:06.1251861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,73.95*6A
2025-07-01T04:29:07.1257701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,74.34*61
2025-07-01T04:29:08.1254873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,74.63*42
2025-07-01T04:29:09.1250101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.96,74.83*48
2025-07-01T04:29:10.1251883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,75.07*47
2025-07-01T04:29:11.1257510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,75.44*62
2025-07-01T04:29:12.1257795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,75.82*6E
2025-07-01T04:29:13.1253253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,76.18*60
2025-07-01T04:29:14.1253209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,76.60*44
2025-07-01T04:29:15.1248505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,76.98*48
2025-07-01T04:29:16.1258477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,77.22*41
2025-07-01T04:29:17.1254012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,77.39*6A
2025-07-01T04:29:18.1253966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.78,77.55*68
2025-07-01T04:29:19.1247716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,77.76*6D
2025-07-01T04:29:20.1247740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.04,78.10*42
2025-07-01T04:29:21.1254924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.69,78.39*44
2025-07-01T04:29:22.1255958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,78.64*4B
2025-07-01T04:29:23.1251730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.31,79.02*68
2025-07-01T04:29:24.1251947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.56,79.49*6C
2025-07-01T04:29:25.1251030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,79.66*6D
2025-07-01T04:29:26.1251722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.96,79.51*45
2025-07-01T04:29:27.1256790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,2.00,79.45*45
2025-07-01T04:29:28.1248598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.30,79.79*4B
2025-07-01T04:29:29.1298612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,80.26*6F
2025-07-01T04:29:30.1254586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.19,80.62*43
2025-07-01T04:29:31.1250558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.09,80.85*44
2025-07-01T04:29:32.1251969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,81.00*6F
2025-07-01T04:29:33.1257442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.63,81.17*42
2025-07-01T04:29:34.1257234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,2.06,81.31*46
2025-07-01T04:29:35.1253276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.69,81.27*49
2025-07-01T04:29:36.1253564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,81.32*40
2025-07-01T04:29:37.1249327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,81.70*6C
2025-07-01T04:29:38.1249230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.15,82.13*6A
2025-07-01T04:29:39.1254616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.17,82.37*69
2025-07-01T04:29:40.1257675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,82.37*60
2025-07-01T04:29:41.1253122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.45,82.11*42
2025-07-01T04:29:42.1252888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.82,81.82*48
2025-07-01T04:29:43.1248572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.42,81.70*45
2025-07-01T04:29:44.1259372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,81.63*46
2025-07-01T04:29:45.1253374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,81.61*44
2025-07-01T04:29:46.1253336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,81.64*44
2025-07-01T04:29:47.1249150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.38,81.43*63
2025-07-01T04:29:48.1248031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.21,80.84*65
2025-07-01T04:29:49.1254642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,80.21*68
2025-07-01T04:29:50.1254874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.60,79.92*4C
2025-07-01T04:29:51.1250804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.95,79.81*4D
2025-07-01T04:29:52.1249523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,79.51*4C
2025-07-01T04:29:53.1256768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,79.00*6B
2025-07-01T04:29:54.1256245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,78.61*69
2025-07-01T04:29:55.1252836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,78.36*64
2025-07-01T04:29:56.1252265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,78.12*46
2025-07-01T04:29:57.1257366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,77.83*46
2025-07-01T04:29:58.1257332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,77.55*63
2025-07-01T04:29:59.1252943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.75,77.43*67
2025-07-01T04:30:00.1253697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,77.50*64
2025-07-01T04:30:01.1250088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,77.26*4A
2025-07-01T04:30:02.1249634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.29,76.49*41
2025-07-01T04:30:03.1255571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.45,75.85*49
2025-07-01T04:30:04.1255167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,75.69*47
2025-07-01T04:30:05.1250503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.47,75.98*62
2025-07-01T04:30:06.1252137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.02,76.22*66
2025-07-01T04:30:07.1258197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,75.95*6B
2025-07-01T04:30:08.1258205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.26,75.35*4A
2025-07-01T04:30:09.1253873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.79,74.88*43
2025-07-01T04:30:10.1254763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,74.78*45
2025-07-01T04:30:11.1250018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,74.81*4B
2025-07-01T04:30:12.1250202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.50,74.68*45
2025-07-01T04:30:13.1255940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.60,74.40*42
2025-07-01T04:30:14.1257660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,74.26*6E
2025-07-01T04:30:15.1251594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.98,74.23*6D
2025-07-01T04:30:16.1252948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.92,74.08*65
2025-07-01T04:30:17.1249904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,73.80*4D
2025-07-01T04:30:18.1250171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.04,73.51*4B
2025-07-01T04:30:19.1256429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.94,73.40*44
2025-07-01T04:30:20.1256187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,73.35*65
2025-07-01T04:30:21.1250974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.57,73.22*61
2025-07-01T04:30:22.1251141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,73.05*62
2025-07-01T04:30:23.1257132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,72.97*47
2025-07-01T04:30:24.1247867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,73.02*4A
2025-07-01T04:30:25.1254201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,72.96*44
2025-07-01T04:30:26.1254609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,72.57*48
2025-07-01T04:30:27.1250454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,72.10*4F
2025-07-01T04:30:28.1249209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,72.02*6D
2025-07-01T04:30:29.1256235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,72.34*66
2025-07-01T04:30:30.1254734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,72.61*64
2025-07-01T04:30:31.1250774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,72.47*4E
2025-07-01T04:30:32.1250645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,72.12*6E
2025-07-01T04:30:33.1256186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,71.95*67
2025-07-01T04:30:34.1255910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,71.94*61
2025-07-01T04:30:35.1252350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,71.95*6D
2025-07-01T04:30:36.1251558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,71.96*4A
2025-07-01T04:30:37.1258170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,72.02*43
2025-07-01T04:30:38.1250922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,71.95*4E
2025-07-01T04:30:39.1256112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,71.72*68
2025-07-01T04:30:40.1257092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,71.66*62
2025-07-01T04:30:41.1252580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.62,71.69*6A
2025-07-01T04:30:42.1252037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,71.62*68
2025-07-01T04:30:43.1258016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,71.49*49
2025-07-01T04:30:44.1249417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.18,71.44*40
2025-07-01T04:30:45.1255165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,71.52*49
2025-07-01T04:30:46.1255311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,71.55*65
2025-07-01T04:30:47.1250828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,71.36*64
2025-07-01T04:30:48.1250830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,71.20*6A
2025-07-01T04:30:49.1255895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,71.24*64
2025-07-01T04:30:50.1255517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,71.19*44
2025-07-01T04:30:51.1251842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.24,70.90*4E
2025-07-01T04:30:52.1251598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.02,70.70*46
2025-07-01T04:30:53.1257743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,70.80*69
2025-07-01T04:30:54.1256337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.07,71.05*63
2025-07-01T04:30:55.1252625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.25,71.19*67
2025-07-01T04:30:56.1248376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,71.04*6E
2025-07-01T04:30:57.1254362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.76,70.63*4D
2025-07-01T04:30:58.1254489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.90,70.20*41
2025-07-01T04:30:59.1250447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.07,70.03*41
2025-07-01T04:31:00.1251774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,70.15*4A
2025-07-01T04:31:01.1258215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.89,70.28*45
2025-07-01T04:31:02.1257418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.57,70.20*40
2025-07-01T04:31:03.1253450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,70.21*68
2025-07-01T04:31:04.1253625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.05,70.43*4D
2025-07-01T04:31:05.1248729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.44,70.65*48
2025-07-01T04:31:06.1249809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.96,70.59*4A
2025-07-01T04:31:07.1256236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,70.27*6F
2025-07-01T04:31:08.1257351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.31,70.06*6E
2025-07-01T04:31:09.1253396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,70.13*4C
2025-07-01T04:31:10.1252912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.14,70.21*6C
2025-07-01T04:31:11.1248932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.16,70.13*4B
2025-07-01T04:31:12.1258086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.50,70.17*4B
2025-07-01T04:31:13.1254063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,70.35*60
2025-07-01T04:31:14.1255411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,1.45,70.40*6A
2025-07-01T04:31:15.1250907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.89,70.28*6B
2025-07-01T04:31:16.1251189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,70.17*6E
2025-07-01T04:31:17.1255865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,1.38,70.01*43
2025-07-01T04:31:18.1250116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,0.55,69.85*42
2025-07-01T04:31:19.1254944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,69.90*69
2025-07-01T04:31:20.1254461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.60,69.96*4A
2025-07-01T04:31:21.1250778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.36,69.78*4F
2025-07-01T04:31:22.1249149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,69.57*66
2025-07-01T04:31:23.1255373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,69.67*62
2025-07-01T04:31:24.1254641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,69.87*43
2025-07-01T04:31:25.1250456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,69.73*48
2025-07-01T04:31:26.1251156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.91,69.41*47
2025-07-01T04:31:27.1248290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.34,69.24*41
2025-07-01T04:31:28.1258187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,69.09*4B
2025-07-01T04:31:29.1254298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,68.85*6E
2025-07-01T04:31:30.1252939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,68.62*4C
2025-07-01T04:31:31.1249819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,68.54*69
2025-07-01T04:31:32.1248692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,68.58*6C
2025-07-01T04:31:33.1255273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,68.54*4E
2025-07-01T04:31:34.1256083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,68.27*4E
2025-07-01T04:31:35.1250906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.70,67.89*42
2025-07-01T04:31:36.1250648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,67.62*48
2025-07-01T04:31:37.1256331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,67.47*63
2025-07-01T04:31:38.1253214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,67.38*66
2025-07-01T04:31:39.1248614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,67.30*60
2025-07-01T04:31:40.1248332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,67.10*47
2025-07-01T04:31:41.1254507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.97,66.83*4E
2025-07-01T04:31:42.1253707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,66.73*42
2025-07-01T04:31:43.1253426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,66.77*68
2025-07-01T04:31:44.1253778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,66.63*6F
2025-07-01T04:31:45.1248295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,66.29*6C
2025-07-01T04:31:46.1258539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,66.02*4D
2025-07-01T04:31:47.1253889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,66.13*48
2025-07-01T04:31:48.1253890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,66.38*42
2025-07-01T04:31:49.1249803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,66.41*64
2025-07-01T04:31:50.1250225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,66.17*6A
2025-07-01T04:31:51.1255742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,65.71*64
2025-07-01T04:31:52.1254966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,65.35*4F
2025-07-01T04:31:53.1251210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,65.37*64
2025-07-01T04:31:54.1249963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,65.61*4C
2025-07-01T04:31:55.1255824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,65.80*43
2025-07-01T04:31:56.1257369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,65.80*64
2025-07-01T04:31:57.1252901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,65.52*43
2025-07-01T04:31:58.1252518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.00,65.16*4D
2025-07-01T04:31:59.1248616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,65.02*4F
2025-07-01T04:32:00.1248450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,65.00*40
2025-07-01T04:32:01.1254208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,64.96*61
2025-07-01T04:32:02.1254546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,64.96*45
2025-07-01T04:32:03.1349358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,65.02*4E
2025-07-01T04:32:04.1251945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,64.99*65
2025-07-01T04:32:05.1257591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,64.90*6B
2025-07-01T04:32:06.1257242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,64.87*46
2025-07-01T04:32:07.1253165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.16,65.02*44
2025-07-01T04:32:08.1254221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.78,65.37*4B
2025-07-01T04:32:09.1250162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,65.81*44
2025-07-01T04:32:10.1251533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,65.99*67
2025-07-01T04:32:11.1258437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,65.87*67
2025-07-01T04:32:12.1256951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,65.94*64
2025-07-01T04:32:13.1351686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,66.65*6D
2025-07-01T04:32:14.1252809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,67.56*4B
2025-07-01T04:32:15.1248637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.76,68.16*45
2025-07-01T04:32:16.1248382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,68.47*40
2025-07-01T04:32:17.1254129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,68.66*6A
2025-07-01T04:32:18.1254958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,68.94*6E
2025-07-01T04:32:19.1249888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,69.37*68
2025-07-01T04:32:20.1249317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,69.83*4B
2025-07-01T04:32:21.1255592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.51,70.41*6A
2025-07-01T04:32:22.1256227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,70.83*66
2025-07-01T04:32:23.1352160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,71.00*64
2025-07-01T04:32:24.1351539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,71.17*61
2025-07-01T04:32:25.1258536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,71.47*68
2025-07-01T04:32:26.1257628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,71.93*46
2025-07-01T04:32:27.1253235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,72.51*46
2025-07-01T04:32:28.1352154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,73.03*6E
2025-07-01T04:32:29.1257596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,73.15*65
2025-07-01T04:32:30.1257679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,73.07*67
2025-07-01T04:32:31.1253683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,73.30*4D
2025-07-01T04:32:32.1253123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.26,73.92*44
2025-07-01T04:32:33.1348704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,74.59*66
2025-07-01T04:32:34.1358089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,74.90*68
2025-07-01T04:32:35.1254275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,74.81*62
2025-07-01T04:32:36.1254571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,74.76*46
2025-07-01T04:32:37.1250279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,75.11*46
2025-07-01T04:32:38.1251156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,75.72*4F
2025-07-01T04:32:39.1356685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,76.31*67
2025-07-01T04:32:40.1356393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,76.71*69
2025-07-01T04:32:41.1351805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,76.93*66
2025-07-01T04:32:42.1252144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,77.05*44
2025-07-01T04:32:43.1257790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,77.30*4A
2025-07-01T04:32:44.1249393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,77.79*45
2025-07-01T04:32:45.1255749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,78.10*6D
2025-07-01T04:32:46.1355889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,78.20*4C
2025-07-01T04:32:47.1351573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,78.49*4B
2025-07-01T04:32:48.1351635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,79.01*69
2025-07-01T04:32:49.1257685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,79.49*63
2025-07-01T04:32:50.1355890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,79.80*68
2025-07-01T04:32:51.1352250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,79.96*42
2025-07-01T04:32:52.1350289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.97,80.10*4B
2025-07-01T04:32:53.1357884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,80.31*42
2025-07-01T04:32:54.1348479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,80.68*69
2025-07-01T04:32:55.1355309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,81.14*69
2025-07-01T04:32:56.1354999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,81.49*66
2025-07-01T04:32:57.1350621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,81.62*4F
2025-07-01T04:32:58.1252067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,81.52*4B
2025-07-01T04:32:59.1257870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.42,81.28*46
2025-07-01T04:33:00.1348517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,81.24*43
2025-07-01T04:33:01.1354292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,81.67*62
2025-07-01T04:33:02.1349117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.19,82.35*6B
2025-07-01T04:33:03.1354535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.41,82.74*6B
2025-07-01T04:33:04.1354639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,82.74*61
2025-07-01T04:33:05.1350707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.04,82.49*44
2025-07-01T04:33:06.1350109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.28,82.12*4D
2025-07-01T04:33:07.1256540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.50,82.03*45
2025-07-01T04:33:08.1255830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,82.37*46
2025-07-01T04:33:09.1351192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.72,82.81*47
2025-07-01T04:33:10.1351452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.55,82.90*48
2025-07-01T04:33:11.1356707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.49,82.75*6C
2025-07-01T04:33:12.1356800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,82.84*69
2025-07-01T04:33:13.1354411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.40,83.10*44
2025-07-01T04:33:14.1256151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,2.43,83.14*44
2025-07-01T04:33:15.1350058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.84,82.93*42
2025-07-01T04:33:16.1349984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,83.01*62
2025-07-01T04:33:17.1355716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.29,83.39*40
2025-07-01T04:33:18.1355973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.59,83.37*4A
2025-07-01T04:33:19.1351330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,82.94*64
2025-07-01T04:33:20.1350521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.15,82.92*4B
2025-07-01T04:33:21.1357281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.59,83.43*4C
2025-07-01T04:33:22.1356873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.76,83.77*43
2025-07-01T04:33:23.1352902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,83.68*6B
2025-07-01T04:33:24.1353169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,83.35*63
2025-07-01T04:33:25.1349639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,83.06*67
2025-07-01T04:33:26.1348238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,82.95*4B
2025-07-01T04:33:27.1354376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,82.92*65
2025-07-01T04:33:28.1354203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,82.97*69
2025-07-01T04:33:29.1350402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,82.97*4A
2025-07-01T04:33:30.1349417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,82.82*4F
2025-07-01T04:33:31.1355592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,82.61*68
2025-07-01T04:33:32.1357379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,82.39*6D
2025-07-01T04:33:33.1353197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.82,82.20*61
2025-07-01T04:33:34.1353820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,82.10*44
2025-07-01T04:33:35.1350436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.44,81.94*4A
2025-07-01T04:33:36.1349139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.16,81.57*42
2025-07-01T04:33:37.1355738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,81.08*4F
2025-07-01T04:33:38.1355102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,80.68*6A
2025-07-01T04:33:39.1350590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,80.50*68
2025-07-01T04:33:40.1349774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,80.39*60
2025-07-01T04:33:41.1355858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,80.06*6E
2025-07-01T04:33:42.1355651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,79.56*42
2025-07-01T04:33:43.1352275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,79.16*44
2025-07-01T04:33:44.1350566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,78.85*42
2025-07-01T04:33:45.1356571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,78.32*4B
2025-07-01T04:33:46.1356982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,77.59*4E
2025-07-01T04:33:47.1353559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,77.02*43
2025-07-01T04:33:48.1352239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,76.64*6F
2025-07-01T04:33:49.1358022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,76.35*6C
2025-07-01T04:33:50.1349892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,76.08*6C
2025-07-01T04:33:51.1356008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,75.77*4D
2025-07-01T04:33:52.1356455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,75.30*40
2025-07-01T04:33:53.1351352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,74.84*40
2025-07-01T04:33:54.1351584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,74.45*60
2025-07-01T04:33:55.1357640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,74.03*40
2025-07-01T04:33:56.1357271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,73.50*45
2025-07-01T04:33:57.1353364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,72.97*49
2025-07-01T04:33:58.1353899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,72.62*6B
2025-07-01T04:33:59.1349577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,72.41*6C
2025-07-01T04:34:00.1349454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,72.14*63
2025-07-01T04:34:01.1354938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.23,71.75*42
2025-07-01T04:34:02.1353583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.09,71.29*4F
2025-07-01T04:34:03.1350211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,70.74*41
2025-07-01T04:34:04.1355664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,70.24*61
2025-07-01T04:34:05.1351759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,69.87*62
2025-07-01T04:34:06.1350713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,69.63*61
2025-07-01T04:34:07.1356843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,69.43*45
2025-07-01T04:34:08.1349724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.52,69.14*44
2025-07-01T04:34:09.1351555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.94,68.73*48
2025-07-01T04:34:10.1352455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,68.32*63
2025-07-01T04:34:11.1359404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.33,67.86*63
2025-07-01T04:34:12.1348437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,67.48*64
2025-07-01T04:34:13.1354489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,67.34*48
2025-07-01T04:34:14.1353661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,67.24*6A
2025-07-01T04:34:15.1349591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,67.10*68
2025-07-01T04:34:16.1352727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,66.82*49
2025-07-01T04:34:17.1350123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.96,66.39*43
2025-07-01T04:34:18.1350732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,66.01*63
2025-07-01T04:34:19.1358033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.81,65.83*67
2025-07-01T04:34:20.1354133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.80,65.73*68
2025-07-01T04:34:21.1352832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,65.62*45
2025-07-01T04:34:22.1351174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.14,65.34*48
2025-07-01T04:34:23.1349585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.38,64.98*41
2025-07-01T04:34:24.1351081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,64.69*4B
2025-07-01T04:34:25.1356459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.70,64.44*61
2025-07-01T04:34:26.1356847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.87,64.14*60
2025-07-01T04:34:27.1352612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,64.03*66
2025-07-01T04:34:28.1352432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,64.11*4E
2025-07-01T04:34:29.1358311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,64.03*43
2025-07-01T04:34:30.1358005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,63.62*6A
2025-07-01T04:34:31.1353791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,63.03*48
2025-07-01T04:34:32.1353238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.58,62.56*4C
2025-07-01T04:34:33.1349671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,62.38*47
2025-07-01T04:34:34.1350281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,62.46*66
2025-07-01T04:34:35.1354431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.37,62.54*43
2025-07-01T04:34:36.1353499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,62.28*4B
2025-07-01T04:34:37.1349867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,61.82*4A
2025-07-01T04:34:38.1348271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.53,61.49*4E
2025-07-01T04:34:39.1354750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.44,61.29*49
2025-07-01T04:34:40.1354305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,61.16*68
2025-07-01T04:34:41.1350543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.30,61.17*4C
2025-07-01T04:34:42.1350218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,61.26*4C
2025-07-01T04:34:43.1356846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,61.26*67
2025-07-01T04:34:44.1355639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.56,61.09*44
2025-07-01T04:34:45.1351878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.18,60.88*4D
2025-07-01T04:34:46.1351130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,60.70*42
2025-07-01T04:34:47.1357663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,60.65*64
2025-07-01T04:34:48.1357912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,60.85*48
2025-07-01T04:34:49.1356872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,61.10*44
2025-07-01T04:34:50.1348938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,61.18*47
2025-07-01T04:34:51.1355978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.56,61.09*49
2025-07-01T04:34:52.1357344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,60.92*4F
2025-07-01T04:34:53.1353171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,60.99*67
2025-07-01T04:34:54.1352728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,61.34*6E
2025-07-01T04:34:55.1348242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,61.74*64
2025-07-01T04:34:56.1352540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,62.04*47
2025-07-01T04:34:57.1348103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.34,62.27*4D
2025-07-01T04:34:58.1349110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,62.45*4D
2025-07-01T04:34:59.1350041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,62.56*6F
2025-07-01T04:35:00.1349991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,62.78*65
2025-07-01T04:35:01.1354939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,63.18*49
2025-07-01T04:35:02.1350209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,63.61*4C
2025-07-01T04:35:03.1356643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,63.98*6F
2025-07-01T04:35:04.1356697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,64.18*4C
2025-07-01T04:35:05.1352667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,64.19*4A
2025-07-01T04:35:06.1352709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,64.29*6D
2025-07-01T04:35:07.1348997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,64.90*62
2025-07-01T04:35:08.1350234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,65.83*6A
2025-07-01T04:35:09.1356440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,66.40*63
2025-07-01T04:35:10.1356325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,66.31*49
2025-07-01T04:35:11.1352088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,66.09*42
2025-07-01T04:35:12.1354344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,66.28*6F
2025-07-01T04:35:13.1349439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,66.89*69
2025-07-01T04:35:14.1349456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,67.50*47
2025-07-01T04:35:15.1356792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,67.84*4D
2025-07-01T04:35:16.1357540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.32,67.97*43
2025-07-01T04:35:17.1353362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.94,68.23*4A
2025-07-01T04:35:18.1353817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,68.76*67
2025-07-01T04:35:19.1349877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.91,69.22*63
2025-07-01T04:35:20.1350196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.49,69.33*67
2025-07-01T04:35:21.1348374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,69.41*6F
2025-07-01T04:35:22.1350690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.08,69.82*43
2025-07-01T04:35:23.1355221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.94,70.41*4A
2025-07-01T04:35:24.1349883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.52,70.78*45
2025-07-01T04:35:25.1327876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,70.92*45
2025-07-01T04:35:26.1357699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,71.12*6D
2025-07-01T04:35:27.1403552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.67,71.52*6A
2025-07-01T04:35:28.1356002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.79,71.91*6E
2025-07-01T04:35:29.1351400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,72.34*6B
2025-07-01T04:35:30.1352902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.74,72.79*46
2025-07-01T04:35:31.1348979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.81,73.03*44
2025-07-01T04:35:32.1350372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.20,73.18*43
2025-07-01T04:35:33.1356383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,73.48*63
2025-07-01T04:35:34.1357037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.42,73.75*61
2025-07-01T04:35:35.1352855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.22,73.82*6E
2025-07-01T04:35:36.1352277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,73.97*60
2025-07-01T04:35:37.1348843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,74.49*42
2025-07-01T04:35:38.1349448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,75.23*4E
2025-07-01T04:35:39.1353498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,75.71*4C
2025-07-01T04:35:40.1356709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,75.82*68
2025-07-01T04:35:41.1352020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,75.85*68
2025-07-01T04:35:42.1351840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,75.97*4B
2025-07-01T04:35:43.1358192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,76.14*4E
2025-07-01T04:35:44.1348662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,76.46*63
2025-07-01T04:35:45.1354439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,77.02*4B
2025-07-01T04:35:46.1356955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,77.72*61
2025-07-01T04:35:47.1352457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,78.15*64
2025-07-01T04:35:48.1357306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,78.25*43
2025-07-01T04:35:49.1353151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.81,78.38*49
2025-07-01T04:35:50.1352090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,78.74*4F
2025-07-01T04:35:51.1348530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,79.07*68
2025-07-01T04:35:52.1349487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,79.15*67
2025-07-01T04:35:53.1355473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,79.12*62
2025-07-01T04:35:54.1355363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,79.42*4C
2025-07-01T04:35:55.1351352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,80.16*4A
2025-07-01T04:35:56.1350108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,80.89*69
2025-07-01T04:35:57.1357034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,81.08*66
2025-07-01T04:35:58.1357962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,80.73*64
2025-07-01T04:35:59.1354580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,80.32*48
2025-07-01T04:36:00.1349189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,80.19*4D
2025-07-01T04:36:01.1354453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,80.45*6E
2025-07-01T04:36:02.1353485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,80.92*68
2025-07-01T04:36:03.1348099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,81.24*4A
2025-07-01T04:36:04.1349347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,81.32*69
2025-07-01T04:36:05.1352366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,81.29*61
2025-07-01T04:36:06.1353877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.54,81.15*4E
2025-07-01T04:36:07.1347903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.71,80.88*43
2025-07-01T04:36:08.1348546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,80.63*44
2025-07-01T04:36:09.1355993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,80.47*6F
2025-07-01T04:36:10.1352412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.32,80.59*4F
2025-07-01T04:36:11.1357720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.49,80.96*46
2025-07-01T04:36:12.1348442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,81.06*6B
2025-07-01T04:36:13.1354591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.10,80.57*44
2025-07-01T04:36:14.1353587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.10,79.95*4F
2025-07-01T04:36:15.1350032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.20,79.89*46
2025-07-01T04:36:16.1348597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,80.22*64
2025-07-01T04:36:17.1354765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.92,80.19*6D
2025-07-01T04:36:18.1354509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.68,79.70*60
2025-07-01T04:36:19.1352723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,79.27*61
2025-07-01T04:36:20.1352884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.08,79.14*49
2025-07-01T04:36:21.1352800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.07,79.04*41
2025-07-01T04:36:22.1353252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,78.87*43
2025-07-01T04:36:23.1352408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,78.78*61
2025-07-01T04:36:24.1355937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,78.61*6D
2025-07-01T04:36:25.1351199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,78.36*46
2025-07-01T04:36:26.1355795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,78.18*65
2025-07-01T04:36:27.1351550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,78.00*6C
2025-07-01T04:36:28.1352083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.20,77.79*68
2025-07-01T04:36:29.1348162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,77.63*65
2025-07-01T04:36:30.1348928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.25,77.40*49
2025-07-01T04:36:31.1354543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.05,76.93*42
2025-07-01T04:36:32.1355933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,76.37*48
2025-07-01T04:36:33.1352452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,76.01*60
2025-07-01T04:36:34.1355406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,75.91*65
2025-07-01T04:36:35.1350052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,75.85*6B
2025-07-01T04:36:36.1350294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,75.50*64
2025-07-01T04:36:37.1356265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,74.76*62
2025-07-01T04:36:38.1357075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,73.96*45
2025-07-01T04:36:39.1353593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.46,73.37*4B
2025-07-01T04:36:40.1352509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.64,72.89*44
2025-07-01T04:36:41.1348962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,72.40*49
2025-07-01T04:36:42.1349137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,71.99*47
2025-07-01T04:36:43.1358048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,71.65*6D
2025-07-01T04:36:44.1356488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,71.19*69
2025-07-01T04:36:45.1354134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.43,70.60*4A
2025-07-01T04:36:46.1353774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,70.02*42
2025-07-01T04:36:47.1350018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,69.59*6E
2025-07-01T04:36:48.1351779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,69.20*6B
2025-07-01T04:36:49.1357972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,68.72*43
2025-07-01T04:36:50.1349583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,68.20*41
2025-07-01T04:36:51.1355096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,67.77*67
2025-07-01T04:36:52.1356450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.84,67.46*62
2025-07-01T04:36:53.1352295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,67.23*66
2025-07-01T04:36:54.1354119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,66.97*41
2025-07-01T04:36:55.1352438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.15,66.56*4E
2025-07-01T04:36:56.1351612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.91,66.01*43
2025-07-01T04:36:57.1349446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,65.41*4A
2025-07-01T04:36:58.1348968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,64.92*6D
2025-07-01T04:36:59.1357181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,64.59*64
2025-07-01T04:37:00.1357730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,64.50*60
2025-07-01T04:37:01.1353712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,64.42*6A
2025-07-01T04:37:02.1355729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,64.11*62
2025-07-01T04:37:03.1350877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,63.57*4C
2025-07-01T04:37:04.1353993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.80,62.95*47
2025-07-01T04:37:05.1348749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,62.48*46
2025-07-01T04:37:06.1353444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,62.24*41
2025-07-01T04:37:07.1355551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,62.03*62
2025-07-01T04:37:08.1356499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,61.65*61
2025-07-01T04:37:09.1351104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,61.15*68
2025-07-01T04:37:10.1352156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,60.68*6B
2025-07-01T04:37:11.1358265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.95,60.54*63
2025-07-01T04:37:12.1350369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,60.76*66
2025-07-01T04:37:13.1357606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,60.85*45
2025-07-01T04:37:14.1348729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.75,60.33*47
2025-07-01T04:37:15.1356547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.81,59.49*47
2025-07-01T04:37:16.1348037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.55,58.78*49
2025-07-01T04:37:17.1354270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.01,58.60*6A
2025-07-01T04:37:18.1355816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.46,58.85*48
2025-07-01T04:37:19.1349774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.24,59.15*47
2025-07-01T04:37:20.1351832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,59.17*42
2025-07-01T04:37:21.1358343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.94,58.87*46
2025-07-01T04:37:22.1348490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.53,58.45*4E
2025-07-01T04:37:23.1354334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.15,58.09*4D
2025-07-01T04:37:24.1353161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,57.79*43
2025-07-01T04:37:25.1349314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,57.63*4A
2025-07-01T04:37:26.1349683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.87,57.67*44
2025-07-01T04:37:27.1355197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,57.84*4C
2025-07-01T04:37:28.1348643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,57.99*4A
2025-07-01T04:37:29.1354361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,57.82*49
2025-07-01T04:37:30.1355247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.55,57.45*42
2025-07-01T04:37:31.1351316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.32,57.21*4E
2025-07-01T04:37:32.1350701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.04,57.30*67
2025-07-01T04:37:33.1356906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,57.66*63
2025-07-01T04:37:34.1357895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,57.90*49
2025-07-01T04:37:35.1353333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,57.78*6E
2025-07-01T04:37:36.1354643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,57.48*66
2025-07-01T04:37:37.1350707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,57.31*61
2025-07-01T04:37:38.1352013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,57.55*60
2025-07-01T04:37:39.1351297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,57.95*6C
2025-07-01T04:37:40.1352927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,58.00*67
2025-07-01T04:37:41.1348913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,57.72*67
2025-07-01T04:37:42.1350226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,57.55*69
2025-07-01T04:37:43.1349298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,57.81*61
2025-07-01T04:37:44.1349455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,58.46*6E
2025-07-01T04:37:45.1354212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,58.76*40
2025-07-01T04:37:46.1353724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.17,58.16*41
2025-07-01T04:37:47.1355046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.83,57.24*41
2025-07-01T04:37:48.1352150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.18,56.89*42
2025-07-01T04:37:49.1358406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,57.32*62
2025-07-01T04:37:50.1350341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.54,57.87*47
2025-07-01T04:37:51.1356273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.84,58.09*49
2025-07-01T04:37:52.1358185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.00,58.14*46
2025-07-01T04:37:53.1353955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,58.09*4F
2025-07-01T04:37:54.1354266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.30,57.79*41
2025-07-01T04:37:55.1350332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,2.17,57.30*49
2025-07-01T04:37:56.1350489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.10,56.99*42
2025-07-01T04:37:57.1357715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,57.12*47
2025-07-01T04:37:58.1349052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.39,57.40*45
2025-07-01T04:37:59.1355936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-1.19,57.43*42
2025-07-01T04:38:00.1348122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,57.27*64
2025-07-01T04:38:01.1354601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.33,57.23*45
2025-07-01T04:38:02.1356018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.85,57.35*42
2025-07-01T04:38:03.1351733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.43,57.51*40
2025-07-01T04:38:04.1350774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,57.46*4E
2025-07-01T04:38:05.1356445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,57.20*67
2025-07-01T04:38:06.1357062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,57.00*65
2025-07-01T04:38:07.1352824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,57.11*63
2025-07-01T04:38:08.1353569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,57.37*6C
2025-07-01T04:38:09.1353552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,57.50*4C
2025-07-01T04:38:10.1355130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.57,57.46*4B
2025-07-01T04:38:11.1350818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.11,57.43*49
2025-07-01T04:38:12.1351033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.96,57.53*43
2025-07-01T04:38:13.1356847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,57.73*6A
2025-07-01T04:38:14.1349198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.22,58.01*69
2025-07-01T04:38:15.1354757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.61,58.19*66
2025-07-01T04:38:16.1351016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,58.19*62
2025-07-01T04:38:17.1357886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.08,58.13*4E
2025-07-01T04:38:18.1348801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.57,58.14*42
2025-07-01T04:38:19.1354754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.14,58.31*45
2025-07-01T04:38:20.1356302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,58.61*6E
2025-07-01T04:38:21.1352737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,58.89*61
2025-07-01T04:38:22.1352770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.59,59.04*61
2025-07-01T04:38:23.1348838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,59.04*61
2025-07-01T04:38:24.1352484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,58.97*47
2025-07-01T04:38:25.1357679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.14,58.99*4E
2025-07-01T04:38:26.1399100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,59.22*6D
2025-07-01T04:38:27.1355893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,59.52*66
2025-07-01T04:38:28.1356560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,59.60*62
2025-07-01T04:38:29.1351383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,59.49*47
2025-07-01T04:38:30.1351798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,59.35*45
2025-07-01T04:38:31.1357519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,59.29*66
2025-07-01T04:38:32.1356514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,59.44*6F
2025-07-01T04:38:33.1353876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,59.64*42
2025-07-01T04:38:34.1353842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,59.64*6B
2025-07-01T04:38:35.1350216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,59.46*6F
2025-07-01T04:38:36.1349645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,59.42*6A
2025-07-01T04:38:37.1355527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,59.57*62
2025-07-01T04:38:38.1355933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,59.55*67
2025-07-01T04:38:39.1351200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.83,59.35*45
2025-07-01T04:38:40.1356175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.60,59.09*48
2025-07-01T04:38:41.1354975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,58.83*41
2025-07-01T04:38:42.1355099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,58.69*67
2025-07-01T04:38:43.1353722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.43,58.86*42
2025-07-01T04:38:44.1353385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.64,59.34*49
2025-07-01T04:38:45.1349867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,59.59*67
2025-07-01T04:38:46.1352613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.11,59.30*42
2025-07-01T04:38:47.1357997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.11,58.82*42
2025-07-01T04:38:48.1349456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.00,58.48*41
2025-07-01T04:38:49.1354871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,58.37*64
2025-07-01T04:38:50.1356220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.35,58.54*47
2025-07-01T04:38:51.1351545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.80,58.85*4F
2025-07-01T04:38:52.1353746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,59.14*43
2025-07-01T04:38:53.1349847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,59.14*46
2025-07-01T04:38:54.1351043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.97,58.74*43
2025-07-01T04:38:55.1356764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.46,58.38*4F
2025-07-01T04:38:56.1356320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.64,58.37*41
2025-07-01T04:38:57.1352943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,58.57*6B
2025-07-01T04:38:58.1354501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.13,58.58*4C
2025-07-01T04:38:59.1353129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.03,58.24*41
2025-07-01T04:39:00.1354359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.05,58.06*40
2025-07-01T04:39:01.1349581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,58.35*62
2025-07-01T04:39:02.1349718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,58.72*42
2025-07-01T04:39:03.1354904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.20,58.68*4A
2025-07-01T04:39:04.1356032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.39,58.25*4D
2025-07-01T04:39:05.1351712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.57,57.79*4F
2025-07-01T04:39:06.1353328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,57.64*4C
2025-07-01T04:39:07.1349570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,57.81*6B
2025-07-01T04:39:08.1352903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.27,58.04*47
2025-07-01T04:39:09.1354178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.11,58.12*49
2025-07-01T04:39:10.1348475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,57.99*66
2025-07-01T04:39:11.1354666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.37,57.80*44
2025-07-01T04:39:12.1355892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.57,57.66*40
2025-07-01T04:39:13.1350320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.07,57.60*44
2025-07-01T04:39:14.1351848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,57.64*64
2025-07-01T04:39:15.1357871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.25,57.75*4A
2025-07-01T04:39:16.1348631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.04,57.71*61
2025-07-01T04:39:17.1354097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,57.43*6B
2025-07-01T04:39:18.1355095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,57.16*4B
2025-07-01T04:39:19.1351499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.80,57.11*4A
2025-07-01T04:39:20.1350822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,57.23*4C
2025-07-01T04:39:21.1349062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,57.45*49
2025-07-01T04:39:22.1357687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,57.66*6B
2025-07-01T04:39:23.1353025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,57.58*68
2025-07-01T04:39:24.1354232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,57.29*68
2025-07-01T04:39:25.1350689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.68,56.92*4F
2025-07-01T04:39:26.1349840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.31,56.62*47
2025-07-01T04:39:27.1355264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,56.58*49
2025-07-01T04:39:28.1355085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,56.83*6F
2025-07-01T04:39:29.1350955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.57,57.15*4A
2025-07-01T04:39:30.1350534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.60,57.32*42
2025-07-01T04:39:31.1349263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,57.34*67
2025-07-01T04:39:32.1348757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.99,57.33*4A
2025-07-01T04:39:33.1355515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.61,57.34*4A
2025-07-01T04:39:34.1354430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.08,57.40*41
2025-07-01T04:39:35.1350449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,57.49*42
2025-07-01T04:39:36.1348872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.57,57.65*4D
2025-07-01T04:39:37.1354743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.40,57.94*47
2025-07-01T04:39:38.1355737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,58.49*42
2025-07-01T04:39:39.1352022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,58.89*4B
2025-07-01T04:39:40.1353698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.86,58.84*43
2025-07-01T04:39:41.1350056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.42,58.65*4D
2025-07-01T04:39:42.1351694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.94,58.71*45
2025-07-01T04:39:43.1357632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,59.10*6E
2025-07-01T04:39:44.1350074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,59.63*45
2025-07-01T04:39:45.1355824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,59.95*43
2025-07-01T04:39:46.1356315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,59.88*42
2025-07-01T04:39:47.1352095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,59.74*4E
2025-07-01T04:39:48.1355081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,59.74*46
2025-07-01T04:39:49.1350801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,59.75*68
2025-07-01T04:39:50.1353546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,59.78*60
2025-07-01T04:39:51.1348258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,60.03*68
2025-07-01T04:39:52.1350778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,60.50*61
2025-07-01T04:39:53.1356692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,60.80*46
2025-07-01T04:39:54.1354456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,60.77*4A
2025-07-01T04:39:55.1351747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,60.61*47
2025-07-01T04:39:56.1352921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,60.56*63
2025-07-01T04:39:57.1358352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,60.69*63
2025-07-01T04:39:58.1348726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,60.92*6B
2025-07-01T04:39:59.1355112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,61.12*6B
2025-07-01T04:40:00.1355225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,61.16*4D
2025-07-01T04:40:01.1351001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,61.09*40
2025-07-01T04:40:02.1350859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,61.08*45
2025-07-01T04:40:03.1356888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,61.17*6E
2025-07-01T04:40:04.1356898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,61.42*65
2025-07-01T04:40:05.1353449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.88,61.69*67
2025-07-01T04:40:06.1352221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,61.70*64
2025-07-01T04:40:07.1358409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.62,61.48*46
2025-07-01T04:40:08.1350953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.59,61.30*48
2025-07-01T04:40:09.1356628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,61.26*4C
2025-07-01T04:40:10.1357902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,61.38*43
2025-07-01T04:40:11.1354930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,61.77*42
2025-07-01T04:40:12.1353719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,62.20*48
2025-07-01T04:40:13.1350776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,62.15*48
2025-07-01T04:40:14.1348650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,61.69*47
2025-07-01T04:40:15.1355129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.23,61.46*67
2025-07-01T04:40:16.1352754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,61.82*61
2025-07-01T04:40:17.1349047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,62.26*65
2025-07-01T04:40:18.1348972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,62.38*60
2025-07-01T04:40:19.1356514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,62.15*60
2025-07-01T04:40:20.1357156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,61.99*4B
2025-07-01T04:40:21.1353075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,62.13*6F
2025-07-01T04:40:22.1354592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,62.04*48
2025-07-01T04:40:23.1350724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,61.75*4F
2025-07-01T04:40:24.1351026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,61.75*49
2025-07-01T04:40:25.1357128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,62.00*67
2025-07-01T04:40:26.1352799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.23,62.24*66
2025-07-01T04:40:27.1347617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.84,62.16*6D
2025-07-01T04:40:28.1348720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,61.73*68
2025-07-01T04:40:29.1354730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.69,61.29*48
2025-07-01T04:40:30.1352195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.78,61.05*43
2025-07-01T04:40:31.1348398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.20,61.06*6F
2025-07-01T04:40:32.1349724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,61.33*6C
2025-07-01T04:40:33.1355183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,61.50*4D
2025-07-01T04:40:34.1357302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.12,61.36*48
2025-07-01T04:40:35.1351808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,60.93*6F
2025-07-01T04:40:36.1352262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.52,60.51*4F
2025-07-01T04:40:37.1347881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.25,60.43*4C
2025-07-01T04:40:38.1348370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,60.55*46
2025-07-01T04:40:39.1354744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,60.60*47
2025-07-01T04:40:40.1355979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,60.30*63
2025-07-01T04:40:41.1351418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,59.78*62
2025-07-01T04:40:42.1351533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,59.54*43
2025-07-01T04:40:43.1358178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,59.75*6C
2025-07-01T04:40:44.1349450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.09,59.99*64
2025-07-01T04:40:45.1349828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,59.83*62
2025-07-01T04:40:46.1351366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,59.41*4F
2025-07-01T04:40:47.1357402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.50,58.91*47
2025-07-01T04:40:48.1357167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.86,58.64*48
2025-07-01T04:40:49.1352763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,58.69*41
2025-07-01T04:40:50.1452309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.83,58.76*4B
2025-07-01T04:40:51.1457631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.66,58.57*44
2025-07-01T04:40:52.1348517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,58.30*69
2025-07-01T04:40:53.1354419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,58.13*49
2025-07-01T04:40:54.1353920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.74,58.04*43
2025-07-01T04:40:55.1354716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,58.08*46
2025-07-01T04:40:56.1357632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,58.06*69
2025-07-01T04:40:57.1356263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,57.79*43
2025-07-01T04:40:58.1350599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,57.53*4B
2025-07-01T04:40:59.1357086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,57.45*61
2025-07-01T04:41:00.1357062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,57.39*42
2025-07-01T04:41:01.1351931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,57.26*4D
2025-07-01T04:41:02.1348194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,57.01*44
2025-07-01T04:41:03.1354510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,56.87*44
2025-07-01T04:41:04.1354321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,57.09*6D
2025-07-01T04:41:05.1449355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.31,57.35*62
2025-07-01T04:41:06.1447343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,57.32*6B
2025-07-01T04:41:07.1350766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,56.97*6F
2025-07-01T04:41:08.1349704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,56.45*4C
2025-07-01T04:41:09.1355767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.46,56.20*42
2025-07-01T04:41:10.1359795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,56.34*6E
2025-07-01T04:41:11.1353555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,56.63*60
2025-07-01T04:41:12.1354939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,56.76*47
2025-07-01T04:41:13.1450550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,56.72*67
2025-07-01T04:41:14.1451405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,56.62*68
2025-07-01T04:41:15.1357330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.46,56.58*6B
2025-07-01T04:41:16.1357198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.55,56.60*61
2025-07-01T04:41:17.1353191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.47,56.56*4D
2025-07-01T04:41:18.1354647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.04,56.36*6B
2025-07-01T04:41:19.1352100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.15,56.30*63
2025-07-01T04:41:20.1451935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.65,56.63*46
2025-07-01T04:41:21.1458510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.34,57.04*4D
2025-07-01T04:41:22.1457464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.10,57.17*42
2025-07-01T04:41:23.1352897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,57.05*4C
2025-07-01T04:41:24.1353739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.45,56.84*45
2025-07-01T04:41:25.1348263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.33,56.61*4E
2025-07-01T04:41:26.1351773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,56.56*4B
2025-07-01T04:41:27.1456144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.13,56.85*47
2025-07-01T04:41:28.1457909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,57.38*46
2025-07-01T04:41:29.1453604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,57.82*42
2025-07-01T04:41:30.1354600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.29,57.76*4B
2025-07-01T04:41:31.1350316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,57.35*4A
2025-07-01T04:41:32.1450606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,57.28*66
2025-07-01T04:41:33.1357123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.38,57.77*66
2025-07-01T04:41:34.1357737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,58.37*69
2025-07-01T04:41:35.1352882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,58.74*6D
2025-07-01T04:41:36.1353500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.12,58.72*40
2025-07-01T04:41:37.1349164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.96,58.45*4E
2025-07-01T04:41:38.1448547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,58.50*69
2025-07-01T04:41:39.1455056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.51,59.02*6E
2025-07-01T04:41:40.1452747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.82,59.64*62
2025-07-01T04:41:41.1448444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,60.09*6D
2025-07-01T04:41:42.1349401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,60.16*45
2025-07-01T04:41:43.1354897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.84,60.04*4F
2025-07-01T04:41:44.1356029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.49,60.08*4D
2025-07-01T04:41:45.1352027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,60.38*4A
2025-07-01T04:41:46.1452734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.21,60.94*64
2025-07-01T04:41:47.1458289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.77,61.65*65
2025-07-01T04:41:48.1458600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,62.23*6A
2025-07-01T04:41:49.1453644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,62.44*60
2025-07-01T04:41:50.1354960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.06,62.54*44
2025-07-01T04:41:51.1354355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.56,63.05*4E
2025-07-01T04:41:52.1355265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.01,63.84*68
2025-07-01T04:41:53.1448799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,64.58*46
2025-07-01T04:41:54.1450554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.22,65.22*67
2025-07-01T04:41:55.1456227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,65.84*6D
2025-07-01T04:41:56.1357311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,66.47*66
2025-07-01T04:41:57.1355219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.32,66.97*4E
2025-07-01T04:41:58.1357352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.71,67.36*4D
2025-07-01T04:41:59.1353377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,67.92*42
2025-07-01T04:42:00.1454263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,68.64*43
2025-07-01T04:42:01.1450631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,69.32*6D
2025-07-01T04:42:02.1456505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,69.98*6B
2025-07-01T04:42:03.1450400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,70.66*67
2025-07-01T04:42:04.1450897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,71.20*6C
2025-07-01T04:42:05.1357560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,71.35*4F
2025-07-01T04:42:06.1447961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.34,71.46*4F
2025-07-01T04:42:07.1355102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.77,72.07*4A
2025-07-01T04:42:08.1484141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,72.98*64
2025-07-01T04:42:09.1449909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.42,73.55*4E
2025-07-01T04:42:10.1450528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.07,73.60*68
2025-07-01T04:42:11.1452871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,73.75*64
2025-07-01T04:42:12.1453680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.80,74.41*4A
2025-07-01T04:42:13.1355881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.40,75.26*45
2025-07-01T04:42:14.1358511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.72,75.90*42
2025-07-01T04:42:15.1453965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,76.09*60
2025-07-01T04:42:16.1454451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.54,76.07*6E
2025-07-01T04:42:17.1450143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.60,76.20*67
2025-07-01T04:42:18.1453633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,76.76*46
2025-07-01T04:42:19.1448698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.28,77.57*43
2025-07-01T04:42:20.1448957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.44,78.19*4B
2025-07-01T04:42:21.1355047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,78.54*4E
2025-07-01T04:42:22.1454388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,78.89*6C
2025-07-01T04:42:23.1450064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.60,79.28*61
2025-07-01T04:42:24.1450125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,79.56*6B
2025-07-01T04:42:25.1457276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,79.74*4D
2025-07-01T04:42:26.1358209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,79.99*4C
2025-07-01T04:42:27.1453307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,80.46*6A
2025-07-01T04:42:28.1454199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,81.14*6B
2025-07-01T04:42:29.1450224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,81.75*68
2025-07-01T04:42:30.1452088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,82.18*42
2025-07-01T04:42:31.1356582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,82.33*42
2025-07-01T04:42:32.1356200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,82.38*43
2025-07-01T04:42:33.1450091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,82.46*4F
2025-07-01T04:42:34.1452887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,82.67*4D
2025-07-01T04:42:35.1449609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,83.04*4D
2025-07-01T04:42:36.1458363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,83.50*6B
2025-07-01T04:42:37.1456138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,83.73*62
2025-07-01T04:42:38.1457007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,83.56*68
2025-07-01T04:42:39.1456626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,83.25*42
2025-07-01T04:42:40.1358593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.70,83.14*40
2025-07-01T04:42:41.1453552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.65,83.24*43
2025-07-01T04:42:42.1453596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,83.20*6D
2025-07-01T04:42:43.1450278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,82.89*4F
2025-07-01T04:42:44.1451700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,82.64*48
2025-07-01T04:42:45.1458165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.50,82.54*62
2025-07-01T04:42:46.1457870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.37,82.38*69
2025-07-01T04:42:47.1453805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,82.09*63
2025-07-01T04:42:48.1453973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.12,81.80*4B
2025-07-01T04:42:49.1451984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,1.57,81.56*48
2025-07-01T04:42:50.1452460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.59,81.26*4F
2025-07-01T04:42:51.1458055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,80.94*42
2025-07-01T04:42:52.1457548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.34,80.84*49
2025-07-01T04:42:53.1453683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.20,80.92*64
2025-07-01T04:42:54.1450726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,80.80*4C
2025-07-01T04:42:55.1456388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,80.58*49
2025-07-01T04:42:56.1457267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,80.43*43
2025-07-01T04:42:57.1452052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,80.21*6F
2025-07-01T04:42:58.1453274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,79.82*49
2025-07-01T04:42:59.1449058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.94,79.41*43
2025-07-01T04:43:00.1448272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,79.08*4B
2025-07-01T04:43:01.1451073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,79.09*4C
2025-07-01T04:43:02.1449728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,79.45*4E
2025-07-01T04:43:03.1456753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,79.57*66
2025-07-01T04:43:04.1450469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,79.15*63
2025-07-01T04:43:05.1456715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.03,78.54*40
2025-07-01T04:43:06.1456238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.10,78.16*43
2025-07-01T04:43:07.1450477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,78.14*6F
2025-07-01T04:43:08.1452148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,78.20*62
2025-07-01T04:43:09.1458194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,78.11*6D
2025-07-01T04:43:10.1457945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.18,77.82*64
2025-07-01T04:43:11.1453814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.15,77.38*46
2025-07-01T04:43:12.1453637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,77.06*65
2025-07-01T04:43:13.1449418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.03,77.12*60
2025-07-01T04:43:14.1450291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.12,77.30*67
2025-07-01T04:43:15.1456938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,77.15*68
2025-07-01T04:43:16.1450908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.24,76.78*48
2025-07-01T04:43:17.1456490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.16,76.44*4E
2025-07-01T04:43:18.1455238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,76.11*48
2025-07-01T04:43:19.1451654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,75.83*6B
2025-07-01T04:43:20.1452378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.59,75.78*61
2025-07-01T04:43:21.1458185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,75.79*6B
2025-07-01T04:43:22.1456911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,75.57*4E
2025-07-01T04:43:23.1453005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.00,75.07*49
2025-07-01T04:43:24.1452902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.39,74.58*48
2025-07-01T04:43:25.1448260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,74.39*67
2025-07-01T04:43:26.1458272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.76,74.30*67
2025-07-01T04:43:27.1458393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.51,74.13*65
2025-07-01T04:43:28.1457976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,73.88*4D
2025-07-01T04:43:29.1452992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.14,73.51*49
2025-07-01T04:43:30.1453389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.61,73.09*47
2025-07-01T04:43:31.1449366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,72.73*49
2025-07-01T04:43:32.1451786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,72.33*61
2025-07-01T04:43:33.1457282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.32,72.04*66
2025-07-01T04:43:34.1457750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,72.00*67
2025-07-01T04:43:35.1453800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,71.90*69
2025-07-01T04:43:36.1454887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.80,71.47*46
2025-07-01T04:43:37.1451913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.39,70.79*48
2025-07-01T04:43:38.1453016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,70.23*63
2025-07-01T04:43:39.1458414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.34,70.14*6B
2025-07-01T04:43:40.1448560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.75,70.11*64
2025-07-01T04:43:41.1454197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,69.73*43
2025-07-01T04:43:42.1454663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.74,69.17*4B
2025-07-01T04:43:43.1450458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.90,68.77*47
2025-07-01T04:43:44.1452258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,68.59*64
2025-07-01T04:43:45.1457722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.57,68.33*62
2025-07-01T04:43:46.1449713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,67.82*6B
2025-07-01T04:43:47.1454973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.71,67.15*42
2025-07-01T04:43:48.1458006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.75,66.51*4C
2025-07-01T04:43:49.1453598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,66.18*47
2025-07-01T04:43:50.1458574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,66.04*60
2025-07-01T04:43:51.1456626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,65.62*69
2025-07-01T04:43:52.1448740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,64.86*47
2025-07-01T04:43:53.1454185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,64.20*4B
2025-07-01T04:43:54.1456204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,63.84*4E
2025-07-01T04:43:55.1451663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,63.68*45
2025-07-01T04:43:56.1454568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,63.45*45
2025-07-01T04:43:57.1450207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,62.93*40
2025-07-01T04:43:58.1450603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,62.22*4A
2025-07-01T04:43:59.1456801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,61.63*4B
2025-07-01T04:44:00.1448468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,61.34*6E
2025-07-01T04:44:01.1454268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,61.21*68
2025-07-01T04:44:02.1451080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,60.78*45
2025-07-01T04:44:03.1458173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.69,59.96*43
2025-07-01T04:44:04.1448878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,59.20*4B
2025-07-01T04:44:05.1455426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,58.99*64
2025-07-01T04:44:06.1453210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.23,59.06*4D
2025-07-01T04:44:07.1449418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,58.83*4A
2025-07-01T04:44:08.1453755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,58.08*4E
2025-07-01T04:44:09.1449112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.26,57.08*44
2025-07-01T04:44:10.1450414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.71,56.41*4F
2025-07-01T04:44:11.1456523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,56.26*63
2025-07-01T04:44:12.1457157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.20,56.29*68
2025-07-01T04:44:13.1453189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.08,56.05*48
2025-07-01T04:44:14.1452986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,55.47*42
2025-07-01T04:44:15.1448859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.43,54.96*47
2025-07-01T04:44:16.1451204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.72,54.48*46
2025-07-01T04:44:17.1456898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,53.99*4B
2025-07-01T04:44:18.1453787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,53.58*6A
2025-07-01T04:44:19.1450020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.54,53.24*48
2025-07-01T04:44:20.1452928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,52.89*4A
2025-07-01T04:44:21.1448391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,52.51*4A
2025-07-01T04:44:22.1449423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.15,52.21*41
2025-07-01T04:44:23.1454979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.72,52.07*48
2025-07-01T04:44:24.1456322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,51.87*6C
2025-07-01T04:44:25.1453057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,51.52*6C
2025-07-01T04:44:26.1454323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,50.95*6B
2025-07-01T04:44:27.1456252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,50.20*4E
2025-07-01T04:44:28.1456791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.13,49.60*40
2025-07-01T04:44:29.1452554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,49.40*45
2025-07-01T04:44:30.1452612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,49.37*41
2025-07-01T04:44:31.1448134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.17,49.10*66
2025-07-01T04:44:32.1447839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,48.63*65
2025-07-01T04:44:33.1454740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.52,48.24*48
2025-07-01T04:44:34.1455027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.38,47.99*49
2025-07-01T04:44:35.1450609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,47.74*66
2025-07-01T04:44:36.1450088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,47.22*61
2025-07-01T04:44:37.1456637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,46.53*49
2025-07-01T04:44:38.1455402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,46.07*4D
2025-07-01T04:44:39.1451881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,46.03*43
2025-07-01T04:44:40.1451721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,46.01*47
2025-07-01T04:44:41.1459494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,45.69*42
2025-07-01T04:44:42.1448304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,45.13*4D
2025-07-01T04:44:43.1456911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,44.56*46
2025-07-01T04:44:44.1456337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,44.19*67
2025-07-01T04:44:45.1452461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.04,44.20*67
2025-07-01T04:44:46.1453939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.26,44.34*60
2025-07-01T04:44:47.1454932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,44.15*4D
2025-07-01T04:44:48.1449050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,1.47,43.38*44
2025-07-01T04:44:49.1455365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,1.06,42.53*4C
2025-07-01T04:44:50.1453837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,42.18*64
2025-07-01T04:44:51.1450273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.85,42.40*46
2025-07-01T04:44:52.1449391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-2.44,42.82*47
2025-07-01T04:44:53.1455059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.33,43.01*4F
2025-07-01T04:44:54.1455101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,42.87*4B
2025-07-01T04:44:55.1456481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,3.31,42.51*47
2025-07-01T04:44:56.1454041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,4.00,42.23*42
2025-07-01T04:44:57.1449836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.95,42.16*48
2025-07-01T04:44:58.1452716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,42.08*63
2025-07-01T04:44:59.1448649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.22,41.95*43
2025-07-01T04:45:00.1450703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.70,41.88*48
2025-07-01T04:45:01.1458153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.92,41.84*4F
2025-07-01T04:45:02.1457021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,41.76*4F
2025-07-01T04:45:03.1452372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,41.65*62
2025-07-01T04:45:04.1454444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,41.75*4E
2025-07-01T04:45:05.1450324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.70,41.88*4A
2025-07-01T04:45:06.1449978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.08,41.51*43
2025-07-01T04:45:07.1448941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.59,40.95*4D
2025-07-01T04:45:08.1447887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,40.76*64
2025-07-01T04:45:09.1454711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,40.88*4C
2025-07-01T04:45:10.1453848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.78,41.01*49
2025-07-01T04:45:11.1449564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,40.90*4A
2025-07-01T04:45:12.1449765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.15,40.58*64
2025-07-01T04:45:13.1455923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,40.33*66
2025-07-01T04:45:14.1453473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,40.35*66
2025-07-01T04:45:15.1449123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,40.48*62
2025-07-01T04:45:16.1450872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,40.37*66
2025-07-01T04:45:17.1456286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,40.13*4B
2025-07-01T04:45:18.1457084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,40.06*41
2025-07-01T04:45:19.1451993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,40.16*66
2025-07-01T04:45:20.1453321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,40.16*65
2025-07-01T04:45:21.1449726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,39.90*69
2025-07-01T04:45:22.1450420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,39.70*69
2025-07-01T04:45:23.1456418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,39.91*4A
2025-07-01T04:45:24.1457181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.33,40.34*4A
2025-07-01T04:45:25.1452530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,40.60*63
2025-07-01T04:45:26.1455429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,40.51*4E
2025-07-01T04:45:27.1454233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.34,40.33*4B
2025-07-01T04:45:28.1454036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,40.33*4E
2025-07-01T04:45:29.1449536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,40.42*40
2025-07-01T04:45:30.1450835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,40.57*48
2025-07-01T04:45:31.1456136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,40.82*40
2025-07-01T04:45:32.1458320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,41.18*60
2025-07-01T04:45:33.1453840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,41.43*60
2025-07-01T04:45:34.1454897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,41.36*69
2025-07-01T04:45:35.1451115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,41.29*60
2025-07-01T04:45:36.1450723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,41.51*4C
2025-07-01T04:45:37.1456995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.29,41.77*4F
2025-07-01T04:45:38.1449479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.55,41.78*6C
2025-07-01T04:45:39.1455015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,41.75*69
2025-07-01T04:45:40.1454679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.39,41.98*42
2025-07-01T04:45:41.1451274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.09,42.44*46
2025-07-01T04:45:42.1451334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.10,43.02*48
2025-07-01T04:45:43.1448658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,43.52*61
2025-07-01T04:45:44.1453112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.35,43.50*4D
2025-07-01T04:45:45.1448416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.41,43.19*49
2025-07-01T04:45:46.1449935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.18,43.16*4A
2025-07-01T04:45:47.1455235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,43.48*4F
2025-07-01T04:45:48.1457625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.02,43.75*4A
2025-07-01T04:45:49.1452358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.17,44.06*4E
2025-07-01T04:45:50.1452234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.25,44.53*4B
2025-07-01T04:45:51.1452817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,44.92*6D
2025-07-01T04:45:52.1452241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.84,45.05*43
2025-07-01T04:45:53.1458045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.70,45.06*49
2025-07-01T04:45:54.1448445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.49,44.97*48
2025-07-01T04:45:55.1456888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,44.93*6D
2025-07-01T04:45:56.1456842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,45.29*43
2025-07-01T04:45:57.1451579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.23,45.83*40
2025-07-01T04:45:58.1453608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,46.09*41
2025-07-01T04:45:59.1449548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.25,46.01*69
2025-07-01T04:46:00.1449830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.14,45.78*4A
2025-07-01T04:46:01.1455718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,45.77*4E
2025-07-01T04:46:02.1455329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.08,46.22*6E
2025-07-01T04:46:03.1453742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.66,46.79*69
2025-07-01T04:46:04.1453660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,47.05*6B
2025-07-01T04:46:05.1449106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.01,46.84*44
2025-07-01T04:46:06.1451059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.80,46.42*41
2025-07-01T04:46:07.1456578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.19,46.16*4E
2025-07-01T04:46:08.1450593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,46.32*68
2025-07-01T04:46:09.1446674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.41,46.76*4F
2025-07-01T04:46:10.1449993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.34,47.16*4F
2025-07-01T04:46:11.1455888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,47.41*4C
2025-07-01T04:46:12.1458063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,47.57*6C
2025-07-01T04:46:13.1453214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.89,47.56*49
2025-07-01T04:46:14.1448240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.30,47.40*4F
2025-07-01T04:46:15.1453997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.66,47.30*4D
2025-07-01T04:46:16.1456261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.40,47.32*49
2025-07-01T04:46:17.1452502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,47.54*4B
2025-07-01T04:46:18.1453993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.30,48.04*40
2025-07-01T04:46:19.1449554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.03,48.49*4B
2025-07-01T04:46:20.1450007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,48.54*63
2025-07-01T04:46:21.1456868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,48.34*4C
2025-07-01T04:46:22.1457063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.90,48.07*4E
2025-07-01T04:46:23.1453256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.35,47.96*4F
2025-07-01T04:46:24.1452942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,48.21*6C
2025-07-01T04:46:25.1449806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,48.72*43
2025-07-01T04:46:26.1450325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,49.21*47
2025-07-01T04:46:27.1457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,49.23*69
2025-07-01T04:46:28.1456611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,48.88*46
2025-07-01T04:46:29.1452264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,48.71*6B
2025-07-01T04:46:30.1453952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,49.11*6A
2025-07-01T04:46:31.1453384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,49.89*6E
2025-07-01T04:46:32.1455282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,50.41*4D
2025-07-01T04:46:33.1451266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.80,50.46*65
2025-07-01T04:46:34.1451870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,50.49*6C
2025-07-01T04:46:35.1457236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,50.79*64
2025-07-01T04:46:36.1449524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,51.19*68
2025-07-01T04:46:37.1454044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,51.49*6A
2025-07-01T04:46:38.1455201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,51.67*4B
2025-07-01T04:46:39.1451819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,51.94*45
2025-07-01T04:46:40.1453429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,52.41*61
2025-07-01T04:46:41.1449517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.00,52.87*48
2025-07-01T04:46:42.1450791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,53.23*62
2025-07-01T04:46:43.1456521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,53.42*41
2025-07-01T04:46:44.1458014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.85,53.40*40
2025-07-01T04:46:45.1453527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.70,53.36*4B
2025-07-01T04:46:46.1455367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,53.62*67
2025-07-01T04:46:47.1453915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,54.19*43
2025-07-01T04:46:48.1456385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,54.70*44
2025-07-01T04:46:49.1452050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,54.99*6B
2025-07-01T04:46:50.1451605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,55.19*6B
2025-07-01T04:46:51.1457929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,55.43*47
2025-07-01T04:46:52.1453392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,55.79*4E
2025-07-01T04:46:53.1450277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.39,56.19*6B
2025-07-01T04:46:54.1450203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.03,56.47*66
2025-07-01T04:46:55.1456254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,56.54*63
2025-07-01T04:46:56.1455735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,56.55*6F
2025-07-01T04:46:57.1457120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,56.73*60
2025-07-01T04:46:58.1457811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.66,57.33*64
2025-07-01T04:46:59.1453521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.60,58.08*6E
2025-07-01T04:47:00.1477724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,58.52*6B
2025-07-01T04:47:01.1450522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.10,58.57*4A
2025-07-01T04:47:02.1450000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.60,58.60*4F
2025-07-01T04:47:03.1456061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.07,58.68*63
2025-07-01T04:47:04.1456418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,58.77*6E
2025-07-01T04:47:05.1452223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,59.05*43
2025-07-01T04:47:06.1452824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.12,59.48*4D
2025-07-01T04:47:07.1448702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,59.84*6C
2025-07-01T04:47:08.1452629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,60.19*6C
2025-07-01T04:47:09.1448641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,60.59*6A
2025-07-01T04:47:10.1449966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.15,60.77*47
2025-07-01T04:47:11.1453650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.79,60.74*45
2025-07-01T04:47:12.1454728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.28,60.77*47
2025-07-01T04:47:13.1450770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,60.96*43
2025-07-01T04:47:14.1452075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.35,61.28*42
2025-07-01T04:47:15.1458531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.31,61.55*64
2025-07-01T04:47:16.1448065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,61.75*40
2025-07-01T04:47:17.1457488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.69,61.95*48
2025-07-01T04:47:18.1457482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.32,62.14*43
2025-07-01T04:47:19.1452675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,62.17*4F
2025-07-01T04:47:20.1454266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,62.36*62
2025-07-01T04:47:21.1449994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,62.88*40
2025-07-01T04:47:22.1451183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,63.39*69
2025-07-01T04:47:23.1456904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,63.64*43
2025-07-01T04:47:24.1449731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,63.69*62
2025-07-01T04:47:25.1454669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,63.73*61
2025-07-01T04:47:26.1455113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,63.92*6F
2025-07-01T04:47:27.1454571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,64.23*6B
2025-07-01T04:47:28.1453790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.07,64.55*4A
2025-07-01T04:47:29.1450294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.75,64.85*45
2025-07-01T04:47:30.1450414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,65.16*65
2025-07-01T04:47:31.1456070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.66,65.44*65
2025-07-01T04:47:32.1457592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.73,65.71*6B
2025-07-01T04:47:33.1453471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,66.02*6F
2025-07-01T04:47:34.1449994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,66.24*4F
2025-07-01T04:47:35.1455915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.22,66.34*61
2025-07-01T04:47:36.1457270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.52,66.39*6D
2025-07-01T04:47:37.1452627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,66.48*6D
2025-07-01T04:47:38.1454767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.16,66.59*42
2025-07-01T04:47:39.1450254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.52,66.78*6C
2025-07-01T04:47:40.1451996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.36,67.15*60
2025-07-01T04:47:41.1458199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,67.64*65
2025-07-01T04:47:42.1448405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.94,68.01*43
2025-07-01T04:47:43.1455067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.42,68.12*45
2025-07-01T04:47:44.1455956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.61,68.10*4E
2025-07-01T04:47:45.1451442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,68.27*43
2025-07-01T04:47:46.1452521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,68.64*42
2025-07-01T04:47:47.1448863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,68.82*44
2025-07-01T04:47:48.1446977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,68.74*47
2025-07-01T04:47:49.1454617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.39,68.72*41
2025-07-01T04:47:50.1454323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.14,69.01*43
2025-07-01T04:47:51.1450055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.42,69.58*4A
2025-07-01T04:47:52.1451116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.25,70.14*6A
2025-07-01T04:47:53.1449839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.29,70.33*6B
2025-07-01T04:47:54.1453810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.60,70.20*60
2025-07-01T04:47:55.1450470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,70.11*6B
2025-07-01T04:47:56.1451054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.58,70.32*42
2025-07-01T04:47:57.1456922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.71,70.69*46
2025-07-01T04:47:58.1458197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.55,71.07*6F
2025-07-01T04:47:59.1453506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.24,71.35*62
2025-07-01T04:48:00.1454451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.93,71.52*4C
2025-07-01T04:48:01.1450698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.05,71.70*48
2025-07-01T04:48:02.1451994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.92,71.95*68
2025-07-01T04:48:03.1458012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.66,72.20*4C
2025-07-01T04:48:04.1457520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.73,72.69*49
2025-07-01T04:48:05.1452418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.19,73.32*47
2025-07-01T04:48:06.1452525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,73.53*65
2025-07-01T04:48:07.1451627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,73.23*69
2025-07-01T04:48:08.1451126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,73.05*6F
2025-07-01T04:48:09.1456883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,73.42*63
2025-07-01T04:48:10.1456669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,74.18*6E
2025-07-01T04:48:11.1457392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,74.78*69
2025-07-01T04:48:12.1456573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,74.88*48
2025-07-01T04:48:13.1452442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,74.57*40
2025-07-01T04:48:14.1454607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,74.32*48
2025-07-01T04:48:15.1451497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,74.39*49
2025-07-01T04:48:16.1453357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,74.84*43
2025-07-01T04:48:17.1451302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,75.57*42
2025-07-01T04:48:18.1451935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,76.04*6A
2025-07-01T04:48:19.1456471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,75.93*4F
2025-07-01T04:48:20.1457451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.49,75.67*4E
2025-07-01T04:48:21.1453905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.69,75.68*47
2025-07-01T04:48:22.1455333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,75.88*4C
2025-07-01T04:48:23.1451120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,76.19*6C
2025-07-01T04:48:24.1451979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,76.44*44
2025-07-01T04:48:25.1457330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,76.52*49
2025-07-01T04:48:26.1450013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,76.42*60
2025-07-01T04:48:27.1455807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,76.35*45
2025-07-01T04:48:28.1455821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,76.47*61
2025-07-01T04:48:29.1451548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,76.79*6E
2025-07-01T04:48:30.1458390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,77.05*61
2025-07-01T04:48:31.1452554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,77.11*66
2025-07-01T04:48:32.1453300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,77.07*6B
2025-07-01T04:48:33.1449299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,77.15*4F
2025-07-01T04:48:34.1451257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.63,77.27*49
2025-07-01T04:48:35.1458048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.26,77.24*4A
2025-07-01T04:48:36.1456666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,77.16*4C
2025-07-01T04:48:37.1453413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,77.16*40
2025-07-01T04:48:38.1457498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,77.33*64
2025-07-01T04:48:39.1453089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,77.70*68
2025-07-01T04:48:40.1447859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,78.06*6E
2025-07-01T04:48:41.1454320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,78.23*42
2025-07-01T04:48:42.1450208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.99,78.18*4C
2025-07-01T04:48:43.1448460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.85,77.94*4C
2025-07-01T04:48:44.1452382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,77.62*4A
2025-07-01T04:48:45.1458445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,77.60*66
2025-07-01T04:48:46.1448672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,77.94*40
2025-07-01T04:48:47.1454096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,78.41*44
2025-07-01T04:48:48.1455356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,78.72*6C
2025-07-01T04:48:49.1451061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,78.81*6A
2025-07-01T04:48:50.1452043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,78.79*41
2025-07-01T04:48:51.1457948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.03,78.77*44
2025-07-01T04:48:52.1451243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.80,78.73*4A
2025-07-01T04:48:53.1456841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,78.71*41
2025-07-01T04:48:54.1449159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,78.83*66
2025-07-01T04:48:55.1454830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.53,78.99*43
2025-07-01T04:48:56.1455403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.47,79.19*4F
2025-07-01T04:48:57.1451734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,79.46*6E
2025-07-01T04:48:58.1448982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,79.68*41
2025-07-01T04:48:59.1454367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.07,79.77*49
2025-07-01T04:49:00.1456018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.14,79.68*4C
2025-07-01T04:49:01.1452832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.85,79.48*4C
2025-07-01T04:49:02.1453920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,79.40*42
2025-07-01T04:49:03.1450211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,79.54*6D
2025-07-01T04:49:04.1451859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.68,79.72*4B
2025-07-01T04:49:05.1458071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.60,79.95*4C
2025-07-01T04:49:06.1457951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,80.38*66
2025-07-01T04:49:07.1454155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.77,80.65*4A
2025-07-01T04:49:08.1455168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.79,80.27*48
2025-07-01T04:49:09.1451511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.89,79.75*4B
2025-07-01T04:49:10.1452427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,79.82*6E
2025-07-01T04:49:11.1450686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,80.25*64
2025-07-01T04:49:12.1450710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,80.53*68
2025-07-01T04:49:13.1456576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,80.62*68
2025-07-01T04:49:14.1450166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,80.64*65
2025-07-01T04:49:15.1456485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.42,80.56*6C
2025-07-01T04:49:16.1448057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.26,80.50*6A
2025-07-01T04:49:17.1455729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.31,80.68*6A
2025-07-01T04:49:18.1457793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.75,81.01*45
2025-07-01T04:49:19.1454009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.93,81.04*41
2025-07-01T04:49:20.1446379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.19,80.78*44
2025-07-01T04:49:21.1454627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,80.63*42
2025-07-01T04:49:22.1455984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.01,80.92*48
2025-07-01T04:49:23.1451914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.21,81.34*6B
2025-07-01T04:49:24.1454187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,81.31*43
2025-07-01T04:49:25.1450014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.40,80.97*48
2025-07-01T04:49:26.1451307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.58,80.85*46
2025-07-01T04:49:27.1458586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,81.03*69
2025-07-01T04:49:28.1457865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.60,81.29*6C
2025-07-01T04:49:29.1454477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,81.31*67
2025-07-01T04:49:30.1453602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,81.07*45
2025-07-01T04:49:31.1452300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.10,80.80*42
2025-07-01T04:49:32.1450590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,80.66*40
2025-07-01T04:49:33.1456135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,80.72*6D
2025-07-01T04:49:34.1455793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.70,80.97*69
2025-07-01T04:49:35.1452850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,81.29*6D
2025-07-01T04:49:36.1454577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,81.34*49
2025-07-01T04:49:37.1452771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.09,80.96*44
2025-07-01T04:49:38.1455434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,80.38*4D
2025-07-01T04:49:39.1454339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,80.07*6F
2025-07-01T04:49:40.1454541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,80.20*62
2025-07-01T04:49:41.1456632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,80.72*46
2025-07-01T04:49:42.1458279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,81.22*4A
2025-07-01T04:49:43.1454050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,81.20*6A
2025-07-01T04:49:44.1454295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,80.75*6E
2025-07-01T04:49:45.1450405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.85,80.34*48
2025-07-01T04:49:46.1451304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.26,80.16*4E
2025-07-01T04:49:47.1457472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,80.21*46
2025-07-01T04:49:48.1457410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,80.37*46
2025-07-01T04:49:49.1456994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,80.45*4B
2025-07-01T04:49:50.1550336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,80.45*4C
2025-07-01T04:49:51.1457219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,80.46*64
2025-07-01T04:49:52.1457942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,80.50*6A
2025-07-01T04:49:53.1454357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.76,80.42*41
2025-07-01T04:49:54.1454407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.88,80.20*45
2025-07-01T04:49:55.1450044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.65,80.08*47
2025-07-01T04:49:56.1450755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,80.16*6E
2025-07-01T04:49:57.1456877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,80.21*68
2025-07-01T04:49:58.1455642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,80.04*66
2025-07-01T04:49:59.1450980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,79.80*63
2025-07-01T04:50:00.1451778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,79.77*4B
2025-07-01T04:50:01.1458165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,79.94*43
2025-07-01T04:50:02.1456989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,79.98*68
2025-07-01T04:50:03.1453720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,79.80*68
2025-07-01T04:50:04.1456088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,79.70*6D
2025-07-01T04:50:05.1451927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,79.72*65
2025-07-01T04:50:06.1456155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,79.45*41
2025-07-01T04:50:07.1449972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,79.06*46
2025-07-01T04:50:08.1452281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,79.05*48
2025-07-01T04:50:09.1453206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,79.33*44
2025-07-01T04:50:10.1453963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,79.56*6B
2025-07-01T04:50:11.1450290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,79.52*69
2025-07-01T04:50:12.1450940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,79.14*64
2025-07-01T04:50:13.1451901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,78.64*61
2025-07-01T04:50:14.1452175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,78.48*45
2025-07-01T04:50:15.1458054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,78.68*62
2025-07-01T04:50:16.1449451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.51,78.94*6D
2025-07-01T04:50:17.1455674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.05,78.98*62
2025-07-01T04:50:18.1455711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,78.75*4E
2025-07-01T04:50:19.1551068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.01,78.44*6B
2025-07-01T04:50:20.1453532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.35,78.19*62
2025-07-01T04:50:21.1547744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,78.01*66
2025-07-01T04:50:22.1449496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,77.94*4F
2025-07-01T04:50:23.1455269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.09,78.00*67
2025-07-01T04:50:24.1458975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.63,78.13*6D
2025-07-01T04:50:25.1453692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,78.18*67
2025-07-01T04:50:26.1492442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,78.04*6A
2025-07-01T04:50:27.1550045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.77,77.80*69
2025-07-01T04:50:28.1550459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.34,77.60*62
2025-07-01T04:50:29.1456983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,77.48*69
2025-07-01T04:50:30.1457657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,77.40*61
2025-07-01T04:50:31.1452903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,77.37*49
2025-07-01T04:50:32.1458241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.15,77.32*67
2025-07-01T04:50:33.1454724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.01,77.26*44
2025-07-01T04:50:34.1456768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,77.29*43
2025-07-01T04:50:35.1453903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,77.27*6D
2025-07-01T04:50:36.1456048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.20,77.13*69
2025-07-01T04:50:37.1550312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,76.87*60
2025-07-01T04:50:38.1453306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.78,76.64*43
2025-07-01T04:50:39.1448967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.30,76.53*49
2025-07-01T04:50:40.1449771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.53,76.61*48
2025-07-01T04:50:41.1451770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,76.82*6F
2025-07-01T04:50:42.1552263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,76.88*6B
2025-07-01T04:50:43.1451601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,76.54*6F
2025-07-01T04:50:44.1452644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,75.90*40
2025-07-01T04:50:45.1457376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,75.36*44
2025-07-01T04:50:46.1558199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,75.28*64
2025-07-01T04:50:47.1553935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,75.67*65
2025-07-01T04:50:48.1553142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,76.14*6D
2025-07-01T04:50:49.1549809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,76.17*68
2025-07-01T04:50:50.1550646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.89,75.68*43
2025-07-01T04:50:51.1458067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.63,75.15*49
2025-07-01T04:50:52.1458607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.31,74.90*4D
2025-07-01T04:50:53.1454032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,74.76*6E
2025-07-01T04:50:54.1553877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,74.67*40
2025-07-01T04:50:55.1549567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.84,74.83*44
2025-07-01T04:50:56.1551797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,75.17*43
2025-07-01T04:50:57.1557934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,75.33*6F
2025-07-01T04:50:58.1548923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.19,75.12*46
2025-07-01T04:50:59.1454976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.14,74.80*43
2025-07-01T04:51:00.1454587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.09,74.61*40
2025-07-01T04:51:01.1450607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.95,74.44*41
2025-07-01T04:51:02.1451560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,74.26*4C
2025-07-01T04:51:03.1501084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,74.12*60
2025-07-01T04:51:04.1552914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,74.08*40
2025-07-01T04:51:05.1548807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,74.14*48
2025-07-01T04:51:06.1547529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,74.20*49
2025-07-01T04:51:07.1554353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,74.17*6A
2025-07-01T04:51:08.1455399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.39,73.97*49
2025-07-01T04:51:09.1451215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.75,73.60*46
2025-07-01T04:51:10.1550144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.09,73.16*44
2025-07-01T04:51:11.1457383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,72.86*48
2025-07-01T04:51:12.1546970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.42,72.95*4A
2025-07-01T04:51:13.1553825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.16,73.39*40
2025-07-01T04:51:14.1553570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,73.63*47
2025-07-01T04:51:15.1548537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,73.12*48
2025-07-01T04:51:16.1548644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.58,72.25*4A
2025-07-01T04:51:17.1455848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.01,71.83*4D
2025-07-01T04:51:18.1495752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,71.87*40
2025-07-01T04:51:19.1552459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,71.97*64
2025-07-01T04:51:20.1553697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,71.88*4B
2025-07-01T04:51:21.1549675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,71.55*43
2025-07-01T04:51:22.1550014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,71.16*6C
2025-07-01T04:51:23.1556549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,70.98*63
2025-07-01T04:51:24.1550010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,70.89*48
2025-07-01T04:51:25.1457109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.91,70.73*47
2025-07-01T04:51:26.1457954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.51,70.53*48
2025-07-01T04:51:27.1553000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,70.44*67
2025-07-01T04:51:28.1553506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.06,70.35*4A
2025-07-01T04:51:29.1553411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.07,70.04*60
2025-07-01T04:51:30.1553674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,69.60*65
2025-07-01T04:51:31.1552412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,69.30*48
2025-07-01T04:51:32.1551845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.25,69.22*4F
2025-07-01T04:51:33.1557820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,69.22*4B
2025-07-01T04:51:34.1557641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,69.09*64
2025-07-01T04:51:35.1553865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,68.69*48
2025-07-01T04:51:36.1549675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,68.17*42
2025-07-01T04:51:37.1556258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,67.84*6E
2025-07-01T04:51:38.1558047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,67.79*6A
2025-07-01T04:51:39.1552280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,67.73*6B
2025-07-01T04:51:40.1552796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,67.40*48
2025-07-01T04:51:41.1548021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,66.94*49
2025-07-01T04:51:42.1549542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,66.55*40
2025-07-01T04:51:43.1554763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,66.34*49
2025-07-01T04:51:44.1554777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,66.28*46
2025-07-01T04:51:45.1551548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,66.11*4B
2025-07-01T04:51:46.1550838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,65.65*65
2025-07-01T04:51:47.1557049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,65.06*61
2025-07-01T04:51:48.1557446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,64.71*6F
2025-07-01T04:51:49.1553529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,64.81*6C
2025-07-01T04:51:50.1552560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,64.92*63
2025-07-01T04:51:51.1551971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,64.62*45
2025-07-01T04:51:52.1553144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,63.92*4E
2025-07-01T04:51:53.1549139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,63.28*43
2025-07-01T04:51:54.1549223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,62.97*61
2025-07-01T04:51:55.1555521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,62.87*66
2025-07-01T04:51:56.1549797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,62.77*4B
2025-07-01T04:51:57.1549335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.44,62.52*41
2025-07-01T04:51:58.1549824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,62.15*4D
2025-07-01T04:51:59.1556782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,61.78*61
2025-07-01T04:52:00.1555248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,61.41*61
2025-07-01T04:52:01.1551160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,61.00*69
2025-07-01T04:52:02.1552160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,60.64*60
2025-07-01T04:52:03.1558357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,60.48*4A
2025-07-01T04:52:04.1551704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,60.36*65
2025-07-01T04:52:05.1557012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,59.96*63
2025-07-01T04:52:06.1550396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,59.34*4D
2025-07-01T04:52:07.1556709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,58.90*6D
2025-07-01T04:52:08.1557862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,58.66*6B
2025-07-01T04:52:09.1554065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,58.33*67
2025-07-01T04:52:10.1555421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,57.91*61
2025-07-01T04:52:11.1550867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,57.64*4F
2025-07-01T04:52:12.1517037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,57.39*4B
2025-07-01T04:52:13.1550071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,56.86*4D
2025-07-01T04:52:14.1553777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,56.17*4B
2025-07-01T04:52:15.1548608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,55.74*6A
2025-07-01T04:52:16.1549542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,55.65*6D
2025-07-01T04:52:17.1555687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,55.51*4F
2025-07-01T04:52:18.1555572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,55.06*61
2025-07-01T04:52:19.1550607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,54.42*49
2025-07-01T04:52:20.1551996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.62,53.86*4A
2025-07-01T04:52:21.1557759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,53.32*42
2025-07-01T04:52:22.1547457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,52.83*6F
2025-07-01T04:52:23.1548611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,52.55*44
2025-07-01T04:52:24.1550207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.29,52.39*4D
2025-07-01T04:52:25.1556887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,52.09*43
2025-07-01T04:52:26.1556815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,51.62*44
2025-07-01T04:52:27.1553172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.97,51.12*45
2025-07-01T04:52:28.1553598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.33,50.57*48
2025-07-01T04:52:29.1549352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.02,49.84*45
2025-07-01T04:52:30.1550555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,49.16*48
2025-07-01T04:52:31.1547881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,48.87*47
2025-07-01T04:52:32.1549880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.41,48.80*4A
2025-07-01T04:52:33.1556068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,48.44*4D
2025-07-01T04:52:34.1556641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.36,47.70*6D
2025-07-01T04:52:35.1552566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.79,46.93*4C
2025-07-01T04:52:36.1554495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,46.36*48
2025-07-01T04:52:37.1550620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,45.91*64
2025-07-01T04:52:38.1551802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,45.38*6E
2025-07-01T04:52:39.1558220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,44.72*4C
2025-07-01T04:52:40.1549546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,44.17*4D
2025-07-01T04:52:41.1554887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,43.80*66
2025-07-01T04:52:42.1556240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,43.37*4D
2025-07-01T04:52:43.1551527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,42.76*49
2025-07-01T04:52:44.1552279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,41.95*6F
2025-07-01T04:52:45.1548480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,41.06*68
2025-07-01T04:52:46.1549270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,40.30*49
2025-07-01T04:52:47.1555363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,39.78*62
2025-07-01T04:52:48.1556026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,39.41*6B
2025-07-01T04:52:49.1551398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,38.91*6C
2025-07-01T04:52:50.1551788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,38.15*47
2025-07-01T04:52:51.1548752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,37.50*46
2025-07-01T04:52:52.1550553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,37.04*6E
2025-07-01T04:52:53.1556560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,36.34*4D
2025-07-01T04:52:54.1548504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,35.35*4F
2025-07-01T04:52:55.1601035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,34.45*60
2025-07-01T04:52:56.1555223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,33.87*67
2025-07-01T04:52:57.1550648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,33.45*67
2025-07-01T04:52:58.1550286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,32.84*6C
2025-07-01T04:52:59.1557815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,31.94*49
2025-07-01T04:53:00.1552737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.22,31.03*43
2025-07-01T04:53:01.1548078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,30.25*67
2025-07-01T04:53:02.1549967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,29.72*4D
2025-07-01T04:53:03.1555763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.84,29.32*4C
2025-07-01T04:53:04.1557822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.09,28.88*4F
2025-07-01T04:53:05.1553467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,28.21*46
2025-07-01T04:53:06.1556300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,27.28*41
2025-07-01T04:53:07.1551999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.10,26.30*4A
2025-07-01T04:53:08.1552675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.58,25.51*47
2025-07-01T04:53:09.1549104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,24.93*60
2025-07-01T04:53:10.1549677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,24.40*45
2025-07-01T04:53:11.1556152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.07,23.87*47
2025-07-01T04:53:12.1594685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.69,23.14*46
2025-07-01T04:53:13.1554484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.81,22.18*67
2025-07-01T04:53:14.1554709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,21.39*46
2025-07-01T04:53:15.1550666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,20.96*60
2025-07-01T04:53:16.1550895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,20.64*65
2025-07-01T04:53:17.1557498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,19.98*4B
2025-07-01T04:53:18.1549016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.91,18.78*47
2025-07-01T04:53:19.1554573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.24,17.42*4B
2025-07-01T04:53:20.1556936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,16.64*4D
2025-07-01T04:53:21.1551999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.97,16.70*43
2025-07-01T04:53:22.1550895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-2.53,16.84*46
2025-07-01T04:53:23.1557629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.43,16.37*42
2025-07-01T04:53:24.1557739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.77,15.45*61
2025-07-01T04:53:25.1553592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.11,14.46*43
2025-07-01T04:53:26.1556093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,13.68*4E
2025-07-01T04:53:27.1556130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.44,13.25*66
2025-07-01T04:53:28.1549891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.30,13.15*66
2025-07-01T04:53:29.1556074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,13.05*4C
2025-07-01T04:53:30.1557920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,12.72*66
2025-07-01T04:53:31.1553378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.76,12.21*62
2025-07-01T04:53:32.1558697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.34,11.58*4F
2025-07-01T04:53:33.1553718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,11.01*4F
2025-07-01T04:53:34.1555512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,10.75*6A
2025-07-01T04:53:35.1556142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,10.75*61
2025-07-01T04:53:36.1547918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,10.72*4A
2025-07-01T04:53:37.1552391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,10.51*4E
2025-07-01T04:53:38.1551585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,10.25*40
2025-07-01T04:53:39.1558341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,10.08*6B
2025-07-01T04:53:40.1548114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,10.02*41
2025-07-01T04:53:41.1556744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,10.01*4E
2025-07-01T04:53:42.1552069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,9.92*7E
2025-07-01T04:53:43.1557394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,9.72*56
2025-07-01T04:53:44.1548782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,9.50*5C
2025-07-01T04:53:45.1555831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,9.37*7C
2025-07-01T04:53:46.1549443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,9.61*76
2025-07-01T04:53:47.1558406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.07,10.12*60
2025-07-01T04:53:48.1548668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,10.27*68
2025-07-01T04:53:49.1555077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.80,9.97*7D
2025-07-01T04:53:50.1550875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.02,9.70*7C
2025-07-01T04:53:51.1557358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,9.79*57
2025-07-01T04:53:52.1548785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.85,10.23*4E
2025-07-01T04:53:53.1555090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.35,10.83*40
2025-07-01T04:53:54.1556946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.19,11.33*4F
2025-07-01T04:53:55.1552515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,11.36*4E
2025-07-01T04:53:56.1555474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.11,10.93*49
2025-07-01T04:53:57.1551348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.96,10.67*44
2025-07-01T04:53:58.1554263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.26,10.96*6E
2025-07-01T04:53:59.1554197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,11.36*6A
2025-07-01T04:54:00.1555293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,11.43*46
2025-07-01T04:54:01.1550910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.46,11.28*41
2025-07-01T04:54:02.1552072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.44,11.16*69
2025-07-01T04:54:03.1548471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,11.12*6B
2025-07-01T04:54:04.1552548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,11.15*66
2025-07-01T04:54:05.1552238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,11.23*62
2025-07-01T04:54:06.1552108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.35,11.15*4F
2025-07-01T04:54:07.1551497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.01,10.88*48
2025-07-01T04:54:08.1553026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,10.86*45
2025-07-01T04:54:09.1547716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,11.11*4F
2025-07-01T04:54:10.1549471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.38,11.39*44
2025-07-01T04:54:11.1556068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,11.71*43
2025-07-01T04:54:12.1555324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,12.00*44
2025-07-01T04:54:13.1551463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,12.09*41
2025-07-01T04:54:14.1551382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.30,11.91*40
2025-07-01T04:54:15.1557589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,11.80*49
2025-07-01T04:54:16.1557436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,12.07*4F
2025-07-01T04:54:17.1553334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,12.63*42
2025-07-01T04:54:18.1555589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,13.05*4B
2025-07-01T04:54:19.1550664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,13.18*47
2025-07-01T04:54:20.1552771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.51,13.19*47
2025-07-01T04:54:21.1549313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,13.23*46
2025-07-01T04:54:22.1549425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,13.62*67
2025-07-01T04:54:23.1556245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.20,14.20*43
2025-07-01T04:54:24.1555869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.77,14.46*60
2025-07-01T04:54:25.1552476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.16,14.41*64
2025-07-01T04:54:26.1552094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,14.39*69
2025-07-01T04:54:27.1557680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,14.63*6F
2025-07-01T04:54:28.1548783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.13,15.03*61
2025-07-01T04:54:29.1554668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,15.44*61
2025-07-01T04:54:30.1555684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,15.62*42
2025-07-01T04:54:31.1551480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.43,15.37*67
2025-07-01T04:54:32.1550732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.56,15.04*66
2025-07-01T04:54:33.1556386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,15.07*65
2025-07-01T04:54:34.1550508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,15.43*40
2025-07-01T04:54:35.1556168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.14,15.84*41
2025-07-01T04:54:36.1557123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,16.07*65
2025-07-01T04:54:37.1553743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,16.00*4C
2025-07-01T04:54:38.1553113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,15.84*42
2025-07-01T04:54:39.1550618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,15.86*68
2025-07-01T04:54:40.1549738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,16.11*48
2025-07-01T04:54:41.1556498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,16.41*41
2025-07-01T04:54:42.1557177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,16.50*6E
2025-07-01T04:54:43.1552573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,16.56*67
2025-07-01T04:54:44.1553763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,16.84*43
2025-07-01T04:54:45.1548558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,17.13*41
2025-07-01T04:54:46.1550295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,17.14*46
2025-07-01T04:54:47.1556465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,17.03*46
2025-07-01T04:54:48.1556318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,17.01*4B
2025-07-01T04:54:49.1553068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,17.06*4B
2025-07-01T04:54:50.1552752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,17.11*6A
2025-07-01T04:54:51.1548261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,17.26*48
2025-07-01T04:54:52.1549886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.16,17.57*46
2025-07-01T04:54:53.1555971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.81,17.95*48
2025-07-01T04:54:54.1555830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.88,18.15*6E
2025-07-01T04:54:55.1554071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,17.95*4F
2025-07-01T04:54:56.1554334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.97,17.59*4A
2025-07-01T04:54:57.1549637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.76,17.40*63
2025-07-01T04:54:58.1549840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,17.55*61
2025-07-01T04:54:59.1557353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,17.94*68
2025-07-01T04:55:00.1550342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,18.18*4D
2025-07-01T04:55:01.1555816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.90,17.97*68
2025-07-01T04:55:02.1557561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.19,17.42*6D
2025-07-01T04:55:03.1553201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,16.91*44
2025-07-01T04:55:04.1555364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,16.81*66
2025-07-01T04:55:05.1551360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,17.02*6C
2025-07-01T04:55:06.1550651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,17.30*65
2025-07-01T04:55:07.1557298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,17.35*64
2025-07-01T04:55:08.1557118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,17.11*6F
2025-07-01T04:55:09.1554722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,16.74*43
2025-07-01T04:55:10.1553094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,16.34*4A
2025-07-01T04:55:11.1548179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,16.00*46
2025-07-01T04:55:12.1548722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,15.94*49
2025-07-01T04:55:13.1554591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,16.02*4A
2025-07-01T04:55:14.1555809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,16.05*43
2025-07-01T04:55:15.1552741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.59,16.07*48
2025-07-01T04:55:16.1553237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,16.04*46
2025-07-01T04:55:17.1549277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,15.97*4B
2025-07-01T04:55:18.1549957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.18,15.70*4C
2025-07-01T04:55:19.1556055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.54,15.26*48
2025-07-01T04:55:20.1558228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,15.09*40
2025-07-01T04:55:21.1554003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,15.34*4C
2025-07-01T04:55:22.1555863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.31,15.82*49
2025-07-01T04:55:23.1550620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.77,16.13*42
2025-07-01T04:55:24.1553846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,15.97*61
2025-07-01T04:55:25.1556290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.63,15.45*4C
2025-07-01T04:55:26.1557374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,3.19,15.08*43
2025-07-01T04:55:27.1554799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.44,15.35*4D
2025-07-01T04:55:28.1549304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.40,16.01*61
2025-07-01T04:55:29.1555744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.19,16.47*47
2025-07-01T04:55:30.1555650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,16.44*4C
2025-07-01T04:55:31.1552734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.27,16.14*61
2025-07-01T04:55:32.1551191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.69,16.00*4B
2025-07-01T04:55:33.1557626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,16.12*4C
2025-07-01T04:55:34.1556902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,16.40*4E
2025-07-01T04:55:35.1552738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,16.63*45
2025-07-01T04:55:36.1553131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,16.69*4B
2025-07-01T04:55:37.1548530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,16.74*68
2025-07-01T04:55:38.1626542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,16.91*6C
2025-07-01T04:55:39.1554893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,17.07*64
2025-07-01T04:55:40.1553783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,17.12*40
2025-07-01T04:55:41.1550979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.41,16.90*48
2025-07-01T04:55:42.1551065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.21,16.55*4C
2025-07-01T04:55:43.1557590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,16.56*66
2025-07-01T04:55:44.1556368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.79,17.09*43
2025-07-01T04:55:45.1551548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.26,17.66*4D
2025-07-01T04:55:46.1552866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,17.89*4D
2025-07-01T04:55:47.1551225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,17.65*48
2025-07-01T04:55:48.1552808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.35,17.26*4A
2025-07-01T04:55:49.1550880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.63,17.10*44
2025-07-01T04:55:50.1555600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,17.28*6A
2025-07-01T04:55:51.1556369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.84,17.83*49
2025-07-01T04:55:52.1556987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.35,18.50*46
2025-07-01T04:55:53.1551791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,18.77*42
2025-07-01T04:55:54.1553010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.68,18.49*48
2025-07-01T04:55:55.1548533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,18.20*43
2025-07-01T04:55:56.1547149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,18.33*41
2025-07-01T04:55:57.1555513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,18.81*48
2025-07-01T04:55:58.1550272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,19.40*43
2025-07-01T04:55:59.1555962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,19.83*42
2025-07-01T04:56:00.1556831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,19.98*47
2025-07-01T04:56:01.1552563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,20.03*63
2025-07-01T04:56:02.1552784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,20.07*44
2025-07-01T04:56:03.1548576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.23,20.10*4E
2025-07-01T04:56:04.1551300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,20.25*4B
2025-07-01T04:56:05.1557073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,20.68*46
2025-07-01T04:56:06.1558540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.07,21.21*4E
2025-07-01T04:56:07.1554028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.59,21.41*4C
2025-07-01T04:56:08.1556459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,21.35*6D
2025-07-01T04:56:09.1552152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,21.34*67
2025-07-01T04:56:10.1548709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,21.49*67
2025-07-01T04:56:11.1554165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,21.74*65
2025-07-01T04:56:12.1555731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,22.05*6B
2025-07-01T04:56:13.1551090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,22.41*48
2025-07-01T04:56:14.1567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,22.60*62
2025-07-01T04:56:15.1556552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,22.51*6D
2025-07-01T04:56:16.1556707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,22.28*6F
2025-07-01T04:56:17.1552475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,22.26*46
2025-07-01T04:56:18.1553407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,22.57*4B
2025-07-01T04:56:19.1550083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,23.13*44
2025-07-01T04:56:20.1550617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,23.71*44
2025-07-01T04:56:21.1556410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,24.07*61
2025-07-01T04:56:22.1557006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.96,24.10*45
2025-07-01T04:56:23.1552181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.90,23.90*4C
2025-07-01T04:56:24.1556495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.70,23.72*48
2025-07-01T04:56:25.1553084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,23.76*40
2025-07-01T04:56:26.1553846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.03,24.20*4B
2025-07-01T04:56:27.1550601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.09,24.97*40
2025-07-01T04:56:28.1550451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.19,25.70*44
2025-07-01T04:56:29.1556891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.20,26.00*46
2025-07-01T04:56:30.1557098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.56,25.88*49
2025-07-01T04:56:31.1553105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.17,25.70*4F
2025-07-01T04:56:32.1553019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,25.75*41
2025-07-01T04:56:33.1550165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.82,26.09*65
2025-07-01T04:56:34.1550285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.26,26.59*43
2025-07-01T04:56:35.1557703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,27.07*41
2025-07-01T04:56:36.1548029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,27.45*62
2025-07-01T04:56:37.1554026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,27.64*4B
2025-07-01T04:56:38.1555225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,27.75*4E
2025-07-01T04:56:39.1551293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,28.04*41
2025-07-01T04:56:40.1551079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,28.45*68
2025-07-01T04:56:41.1557129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,28.82*6A
2025-07-01T04:56:42.1556862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,29.11*62
2025-07-01T04:56:43.1554033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,29.40*6E
2025-07-01T04:56:44.1551772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,29.80*48
2025-07-01T04:56:45.1549078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,30.27*4E
2025-07-01T04:56:46.1550116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,30.74*48
2025-07-01T04:56:47.1556519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,31.15*69
2025-07-01T04:56:48.1556939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,31.57*48
2025-07-01T04:56:49.1551906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,31.90*47
2025-07-01T04:56:50.1552310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,32.13*65
2025-07-01T04:56:51.1554651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,32.48*61
2025-07-01T04:56:52.1554461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,32.95*4F
2025-07-01T04:56:53.1551123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,33.36*4D
2025-07-01T04:56:54.1554709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,33.70*64
2025-07-01T04:56:55.1550886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,33.98*62
2025-07-01T04:56:56.1553253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,33.99*4A
2025-07-01T04:56:57.1548674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,33.79*6E
2025-07-01T04:56:58.1550176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.29,33.52*6B
2025-07-01T04:56:59.1557312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,33.43*6A
2025-07-01T04:57:00.1556738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,33.66*4F
2025-07-01T04:57:01.1552709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.59,33.77*40
2025-07-01T04:57:02.1554148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,33.22*4B
2025-07-01T04:57:03.1549702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,32.26*6B
2025-07-01T04:57:04.1548765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.34,31.33*69
2025-07-01T04:57:05.1555109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.33,30.56*6B
2025-07-01T04:57:06.1557133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,29.93*4B
2025-07-01T04:57:07.1552353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,29.25*48
2025-07-01T04:57:08.1552099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,28.41*6E
2025-07-01T04:57:09.1557971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,27.47*66
2025-07-01T04:57:10.1550148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,26.37*60
2025-07-01T04:57:11.1556740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.03,25.03*6A
2025-07-01T04:57:12.1548950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,23.77*44
2025-07-01T04:57:13.1557863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,22.69*67
2025-07-01T04:57:14.1557542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,21.56*65
2025-07-01T04:57:15.1553214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,20.29*6B
2025-07-01T04:57:16.1557314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,18.93*65
2025-07-01T04:57:17.1554166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,17.46*4E
2025-07-01T04:57:18.1553549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,16.01*6C
2025-07-01T04:57:19.1550133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,14.64*43
2025-07-01T04:57:20.1549739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,13.14*47
2025-07-01T04:57:21.1555094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,11.56*41
2025-07-01T04:57:22.1556672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,9.90*77
2025-07-01T04:57:23.1552146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,8.29*51
2025-07-01T04:57:24.1554222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,6.81*5E
2025-07-01T04:57:25.1548352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,5.37*53
2025-07-01T04:57:26.1551022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,3.69*55
2025-07-01T04:57:27.1557225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.40,1.65*7E
2025-07-01T04:57:28.1557599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.33,359.52*70
2025-07-01T04:57:29.1553664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,357.60*7F
2025-07-01T04:57:30.1554619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,355.90*58
2025-07-01T04:57:31.1552637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.87,354.44*54
2025-07-01T04:57:32.1552224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.24,353.20*51
2025-07-01T04:57:33.1557694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,351.76*50
2025-07-01T04:57:34.1548912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.47,349.91*73
2025-07-01T04:57:35.1554518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.18,347.76*71
2025-07-01T04:57:36.1555022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.82,345.55*72
2025-07-01T04:57:37.1554459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,343.58*51
2025-07-01T04:57:38.1555735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,341.85*5C
2025-07-01T04:57:39.1550420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.52,340.20*54
2025-07-01T04:57:40.1552449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,338.78*53
2025-07-01T04:57:41.1552347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,337.64*5E
2025-07-01T04:57:42.1548600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,336.38*5D
2025-07-01T04:57:43.1557469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,334.82*7A
2025-07-01T04:57:44.1557893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,332.99*76
2025-07-01T04:57:45.1557484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,331.38*77
2025-07-01T04:57:46.1549652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,330.21*5B
2025-07-01T04:57:47.1555107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.60,329.20*5B
2025-07-01T04:57:48.1555327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,328.07*56
2025-07-01T04:57:49.1550997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,326.93*70
2025-07-01T04:57:50.1552085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,326.25*7A
2025-07-01T04:57:51.1557745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,325.71*72
2025-07-01T04:57:52.1549607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.73,324.76*74
2025-07-01T04:57:53.1555561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.38,323.81*7D
2025-07-01T04:57:54.1554690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,323.29*5B
2025-07-01T04:57:55.1550259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.09,323.35*7A
2025-07-01T04:57:56.1550195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.79,323.71*73
2025-07-01T04:57:57.1556444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,323.84*74
2025-07-01T04:57:58.1556688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.37,323.36*51
2025-07-01T04:57:59.1551607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,2.16,322.50*79
2025-07-01T04:58:00.1552223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.75,321.75*7A
2025-07-01T04:58:01.1557121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.48,321.52*5C
2025-07-01T04:58:02.1550863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.50,321.84*58
2025-07-01T04:58:03.1556928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,322.28*7F
2025-07-01T04:58:04.1546892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.49,322.73*72
2025-07-01T04:58:05.1554095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.59,323.02*52
2025-07-01T04:58:06.1554961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,322.96*59
2025-07-01T04:58:07.1556332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,322.66*57
2025-07-01T04:58:08.1548912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.59,322.30*74
2025-07-01T04:58:09.1550015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.40,322.21*73
2025-07-01T04:58:10.1551009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.57,322.55*7C
2025-07-01T04:58:11.1557008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,323.13*53
2025-07-01T04:58:12.1556897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,323.89*70
2025-07-01T04:58:13.1557171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.85,324.55*7D
2025-07-01T04:58:14.1557731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.66,324.95*58
2025-07-01T04:58:15.1552614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.18,324.89*50
2025-07-01T04:58:16.1554673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.79,324.29*78
2025-07-01T04:58:17.1550128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.99,323.78*73
2025-07-01T04:58:18.1552086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.70,324.01*5E
2025-07-01T04:58:19.1557870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.50,324.91*5D
2025-07-01T04:58:20.1648187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.70,325.78*7E
2025-07-01T04:58:21.1554495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,326.13*7C
2025-07-01T04:58:22.1554798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.57,326.08*58
2025-07-01T04:58:23.1553572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.93,325.77*50
2025-07-01T04:58:24.1553289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.40,325.14*76
2025-07-01T04:58:25.1549355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.63,324.41*73
2025-07-01T04:58:26.1548804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,324.08*5F
2025-07-01T04:58:27.1554840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.33,324.35*55
2025-07-01T04:58:28.1554062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.23,324.88*70
2025-07-01T04:58:29.1550566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.17,325.42*7D
2025-07-01T04:58:30.1549850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.97,325.70*76
2025-07-01T04:58:31.1555092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.91,325.67*5E
2025-07-01T04:58:32.1555160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.36,325.28*70
2025-07-01T04:58:33.1551354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.67,324.53*7D
2025-07-01T04:58:34.1550992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.25,323.90*79
2025-07-01T04:58:35.1551764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,323.91*51
2025-07-01T04:58:36.1650377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.41,324.35*77
2025-07-01T04:58:37.1557114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.62,324.86*71
2025-07-01T04:58:38.1557370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.78,325.03*5E
2025-07-01T04:58:39.1554823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.31,324.89*55
2025-07-01T04:58:40.1555097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.65,324.62*5F
2025-07-01T04:58:41.1554221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,324.37*7C
2025-07-01T04:58:42.1554410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,324.35*59
2025-07-01T04:58:43.1615086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,324.54*52
2025-07-01T04:58:44.1551457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,324.60*5A
2025-07-01T04:58:45.1548595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,324.54*79
2025-07-01T04:58:46.1549161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,324.47*5B
2025-07-01T04:58:47.1649417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,324.60*7A
2025-07-01T04:58:48.1649325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.89,324.69*7D
2025-07-01T04:58:49.1556058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,324.57*77
2025-07-01T04:58:50.1556224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,324.37*50
2025-07-01T04:58:51.1552007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,324.55*7B
2025-07-01T04:58:52.1552330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,324.95*5A
2025-07-01T04:58:53.1558420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,324.92*59
2025-07-01T04:58:54.1557922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,324.58*7F
2025-07-01T04:58:55.1553968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,324.38*73
2025-07-01T04:58:56.1652975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,324.38*7C
2025-07-01T04:58:57.1648151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,324.32*7B
2025-07-01T04:58:58.1648568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,324.19*7E
2025-07-01T04:58:59.1557089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,324.26*70
2025-07-01T04:59:00.1558317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,324.54*55
2025-07-01T04:59:01.1553845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,324.84*5F
2025-07-01T04:59:02.1555147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,324.99*7A
2025-07-01T04:59:03.1551194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,324.86*78
2025-07-01T04:59:04.1550580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.21,324.50*75
2025-07-01T04:59:05.1556859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,324.30*76
2025-07-01T04:59:06.1655487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,324.46*7E
2025-07-01T04:59:07.1655003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,324.75*71
2025-07-01T04:59:08.1555995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,324.88*7F
2025-07-01T04:59:09.1551550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,324.74*7C
2025-07-01T04:59:10.1550129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,324.46*57
2025-07-01T04:59:11.1654895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,324.19*70
2025-07-01T04:59:12.1653792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,324.18*70
2025-07-01T04:59:13.1649565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,324.27*51
2025-07-01T04:59:14.1556636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,324.43*55
2025-07-01T04:59:15.1557173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,324.75*56
2025-07-01T04:59:16.1554991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,324.91*5B
2025-07-01T04:59:17.1556042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,324.69*58
2025-07-01T04:59:18.1551847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,324.26*7B
2025-07-01T04:59:19.1651092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,323.86*52
2025-07-01T04:59:20.1557766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,323.87*58
2025-07-01T04:59:21.1656137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,324.40*56
2025-07-01T04:59:22.1655561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,324.95*71
2025-07-01T04:59:23.1651072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,325.12*52
2025-07-01T04:59:24.1558594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.33,325.11*51
2025-07-01T04:59:25.1557707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,325.28*53
2025-07-01T04:59:26.1655335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,325.40*70
2025-07-01T04:59:27.1553160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,325.00*77
2025-07-01T04:59:28.1651405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.81,324.48*76
2025-07-01T04:59:29.1650464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,324.47*76
2025-07-01T04:59:30.1653270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.49,324.71*5B
2025-07-01T04:59:31.1648926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.12,325.03*56
2025-07-01T04:59:32.1648519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,325.25*7B
2025-07-01T04:59:33.1557143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.63,325.14*57
2025-07-01T04:59:34.1553947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.05,325.08*5F
2025-07-01T04:59:35.1651906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.30,325.28*77
2025-07-01T04:59:36.1653320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,325.23*7B
2025-07-01T04:59:37.1649694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,324.76*7C
2025-07-01T04:59:38.1558463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.56,324.52*7C
2025-07-01T04:59:39.1555921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.88,324.68*70
2025-07-01T04:59:40.1552463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,324.64*72
2025-07-01T04:59:41.1652104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,324.45*55
2025-07-01T04:59:42.1657648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.34,324.61*7A
2025-07-01T04:59:43.1657561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.12,325.06*78
2025-07-01T04:59:44.1653591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.62,325.56*75
2025-07-01T04:59:45.1652877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,325.73*73
2025-07-01T04:59:46.1648503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,325.52*7A
2025-07-01T04:59:47.1658642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,325.22*7F
2025-07-01T04:59:48.1654209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,325.09*59
2025-07-01T04:59:49.1653881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,325.09*57
2025-07-01T04:59:50.1653872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,325.03*5F
2025-07-01T04:59:51.1555229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,324.94*70
2025-07-01T04:59:52.1649616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,324.99*56
2025-07-01T04:59:53.1651594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,325.31*7B
2025-07-01T04:59:54.1656793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,325.76*7D
2025-07-01T04:59:55.1651699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,325.80*5F
2025-07-01T04:59:56.1649505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.00,325.15*5C
2025-07-01T04:59:57.1654101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.08,324.21*5C
2025-07-01T04:59:58.1649984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,323.70*59
2025-07-01T04:59:59.1649897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.93,323.96*57
2025-07-01T05:00:00.1648168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.52,324.49*5F
2025-07-01T05:00:01.1647770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,324.98*55
2025-07-01T05:00:02.1647799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.59,325.23*52
2025-07-01T05:00:03.1658245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.97,325.07*55
2025-07-01T05:00:04.1657768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.85,324.70*5F
2025-07-01T05:00:05.1656095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.20,324.18*55
2025-07-01T05:00:06.1654195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,323.73*78
2025-07-01T05:00:07.1654988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,323.58*5A
2025-07-01T05:00:08.1649847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,323.80*5F
2025-07-01T05:00:09.1653188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,324.22*51
2025-07-01T05:00:10.1652341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,324.59*7A
2025-07-01T05:00:11.1650153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,324.82*74
2025-07-01T05:00:12.1656269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.09,325.00*76
2025-07-01T05:00:13.1657606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.88,325.24*56
2025-07-01T05:00:14.1652186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,325.09*54
2025-07-01T05:00:15.1651299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,324.64*7A
2025-07-01T05:00:16.1648166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,324.47*70
2025-07-01T05:00:17.1651018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,324.49*5C
2025-07-01T05:00:18.1657674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,324.51*58
2025-07-01T05:00:19.1657001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,324.57*56
2025-07-01T05:00:20.1653286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,324.50*7D
2025-07-01T05:00:21.1652870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,324.20*7C
2025-07-01T05:00:22.1648418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.41,324.03*56
2025-07-01T05:00:23.1648191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,324.40*7F
2025-07-01T05:00:24.1654355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.55,325.14*79
2025-07-01T05:00:25.1655023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,325.61*7D
2025-07-01T05:00:26.1650475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,325.37*7C
2025-07-01T05:00:27.1651811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.91,324.67*7D
2025-07-01T05:00:28.1656448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.00,324.01*73
2025-07-01T05:00:29.1655936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,323.74*57
2025-07-01T05:00:30.1651518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.61,324.14*7E
2025-07-01T05:00:31.1651248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.07,324.87*73
2025-07-01T05:00:32.1657807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.56,325.38*76
2025-07-01T05:00:33.1657087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.92,325.52*5E
2025-07-01T05:00:34.1653662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.49,325.37*57
2025-07-01T05:00:35.1651873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.25,324.86*75
2025-07-01T05:00:36.1647771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.38,324.22*71
2025-07-01T05:00:37.1657344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.06,324.02*57
2025-07-01T05:00:38.1653600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,324.64*50
2025-07-01T05:00:39.1654034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.75,325.38*71
2025-07-01T05:00:40.1649585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.39,325.45*71
2025-07-01T05:00:41.1650570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.67,325.00*51
2025-07-01T05:00:42.1655732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,324.75*50
2025-07-01T05:00:43.1656351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,324.97*5E
2025-07-01T05:00:44.1651377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,325.19*55
2025-07-01T05:00:45.1650732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,324.87*72
2025-07-01T05:00:46.1648456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.10,324.46*72
2025-07-01T05:00:47.1657597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,324.54*7A
2025-07-01T05:00:48.1653882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,324.84*73
2025-07-01T05:00:49.1655107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.45,325.04*78
2025-07-01T05:00:50.1651493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,325.24*78
2025-07-01T05:00:51.1651270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,325.31*50
2025-07-01T05:00:52.1657466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,325.02*7D
2025-07-01T05:00:53.1657897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,324.72*7B
2025-07-01T05:00:54.1655501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,324.73*5A
2025-07-01T05:00:55.1653531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,324.98*5E
2025-07-01T05:00:56.1655334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,325.26*73
2025-07-01T05:00:57.1654448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,325.44*5E
2025-07-01T05:00:58.1651545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.49,325.79*54
2025-07-01T05:00:59.1649878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,326.08*5C
2025-07-01T05:01:00.1656858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,325.95*5A
2025-07-01T05:01:01.1656204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,325.68*78
2025-07-01T05:01:02.1651791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,325.32*50
2025-07-01T05:01:03.1650630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,325.02*51
2025-07-01T05:01:04.1656807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,324.95*50
2025-07-01T05:01:05.1656099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.88,325.06*7A
2025-07-01T05:01:06.1651790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,325.41*7C
2025-07-01T05:01:07.1652001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.05,326.01*7B
2025-07-01T05:01:08.1657609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,326.57*73
2025-07-01T05:01:09.1651652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,326.66*5B
2025-07-01T05:01:10.1657299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.98,326.13*73
2025-07-01T05:01:11.1654052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.22,325.35*72
2025-07-01T05:01:12.1655372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.26,324.60*70
2025-07-01T05:01:13.1653019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,324.24*51
2025-07-01T05:01:14.1648759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,324.37*76
2025-07-01T05:01:15.1648516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.43,324.77*76
2025-07-01T05:01:16.1651177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-3.26,325.47*72
2025-07-01T05:01:17.1650180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.92,326.05*79
2025-07-01T05:01:18.1657050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,326.22*7F
2025-07-01T05:01:19.1656020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.06,325.84*74
2025-07-01T05:01:20.1653079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.98,325.04*75
2025-07-01T05:01:21.1652598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.38,324.31*77
2025-07-01T05:01:22.1648672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,324.09*72
2025-07-01T05:01:23.1648090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,324.28*75
2025-07-01T05:01:24.1654418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.38,324.71*70
2025-07-01T05:01:25.1654219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.27,325.15*7E
2025-07-01T05:01:26.1649495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.94,325.33*71
2025-07-01T05:01:27.1648680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,325.39*74
2025-07-01T05:01:28.1654941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,325.27*74
2025-07-01T05:01:29.1651849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.42,324.92*72
2025-07-01T05:01:30.1649500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.21,324.62*7C
2025-07-01T05:01:31.1650027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.16,324.67*57
2025-07-01T05:01:32.1656681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,325.05*7B
2025-07-01T05:01:33.1652227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.24,325.45*7D
2025-07-01T05:01:34.1649567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.87,325.54*5B
2025-07-01T05:01:35.1649295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.97,325.35*58
2025-07-01T05:01:36.1649346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,325.24*76
2025-07-01T05:01:37.1649915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,325.36*51
2025-07-01T05:01:38.1655770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,325.47*5B
2025-07-01T05:01:39.1658525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,325.62*53
2025-07-01T05:01:40.1653526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,325.73*76
2025-07-01T05:01:41.1654585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,325.72*70
2025-07-01T05:01:42.1654600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,325.62*59
2025-07-01T05:01:43.1655412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,325.50*78
2025-07-01T05:01:44.1651688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,325.63*79
2025-07-01T05:01:45.1649946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,326.07*7D
2025-07-01T05:01:46.1656799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,326.26*76
2025-07-01T05:01:47.1648269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,325.95*77
2025-07-01T05:01:48.1654166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,325.51*7E
2025-07-01T05:01:49.1654875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,325.26*54
2025-07-01T05:01:50.1654424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,325.21*5E
2025-07-01T05:01:51.1654075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,325.48*73
2025-07-01T05:01:52.1650013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,325.90*71
2025-07-01T05:01:53.1651877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,326.11*74
2025-07-01T05:01:54.1657725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,326.13*58
2025-07-01T05:01:55.1649047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.02,326.07*51
2025-07-01T05:01:56.1655167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,325.84*7B
2025-07-01T05:01:57.1655969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,325.51*7E
2025-07-01T05:01:58.1652020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,325.37*51
2025-07-01T05:01:59.1652328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,325.51*7C
2025-07-01T05:02:00.1647885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,325.73*70
2025-07-01T05:02:01.1652241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,325.67*7B
2025-07-01T05:02:02.1649849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,325.53*5E
2025-07-01T05:02:03.1652519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,325.76*5E
2025-07-01T05:02:04.1657588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,326.25*7B
2025-07-01T05:02:05.1657594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,326.40*7B
2025-07-01T05:02:06.1653638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,326.22*58
2025-07-01T05:02:07.1652221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.14,325.85*55
2025-07-01T05:02:08.1647364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,325.36*79
2025-07-01T05:02:09.1647985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,325.15*7B
2025-07-01T05:02:10.1654382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,325.35*7E
2025-07-01T05:02:11.1655302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,325.94*70
2025-07-01T05:02:12.1651236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,326.35*72
2025-07-01T05:02:13.1652551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,326.14*75
2025-07-01T05:02:14.1648164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,325.55*77
2025-07-01T05:02:15.1649121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,324.99*7C
2025-07-01T05:02:16.1648650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.09,324.61*5D
2025-07-01T05:02:17.1648770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,324.61*5D
2025-07-01T05:02:18.1655153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,325.05*7D
2025-07-01T05:02:19.1653683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,325.37*7B
2025-07-01T05:02:20.1689148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.23,325.35*53
2025-07-01T05:02:21.1650543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.16,325.40*56
2025-07-01T05:02:22.1656521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,325.37*5C
2025-07-01T05:02:23.1655110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,324.95*71
2025-07-01T05:02:24.1651284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.33,324.47*7E
2025-07-01T05:02:25.1653279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.21,324.24*5F
2025-07-01T05:02:26.1648024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.65,324.30*50
2025-07-01T05:02:27.1650015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,324.62*5C
2025-07-01T05:02:28.1656374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,324.88*7A
2025-07-01T05:02:29.1651943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.00,324.97*5A
2025-07-01T05:02:30.1658080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.00,324.92*5C
2025-07-01T05:02:31.1657258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,324.93*7F
2025-07-01T05:02:32.1648958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,325.07*78
2025-07-01T05:02:33.1647958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,325.12*55
2025-07-01T05:02:34.1654697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.56,324.95*71
2025-07-01T05:02:35.1657647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.15,324.93*74
2025-07-01T05:02:36.1653489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,324.95*51
2025-07-01T05:02:37.1654037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,324.86*5C
2025-07-01T05:02:38.1648673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.39,324.86*51
2025-07-01T05:02:39.1650516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.60,324.82*5C
2025-07-01T05:02:40.1652398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,324.56*57
2025-07-01T05:02:41.1654549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,324.43*5B
2025-07-01T05:02:42.1650667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,324.84*5F
2025-07-01T05:02:43.1650601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.14,325.33*54
2025-07-01T05:02:44.1656598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,325.46*78
2025-07-01T05:02:45.1657317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,325.45*7F
2025-07-01T05:02:46.1653340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,325.55*7C
2025-07-01T05:02:47.1653332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,325.54*78
2025-07-01T05:02:48.1649057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,325.46*50
2025-07-01T05:02:49.1650392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,325.52*7A
2025-07-01T05:02:50.1648636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,325.61*75
2025-07-01T05:02:51.1650792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,325.57*7F
2025-07-01T05:02:52.1656433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,325.54*76
2025-07-01T05:02:53.1657601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,325.65*58
2025-07-01T05:02:54.1652729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,325.58*54
2025-07-01T05:02:55.1652001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,325.41*7D
2025-07-01T05:02:56.1648349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,325.68*55
2025-07-01T05:02:57.1648066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.77,326.22*74
2025-07-01T05:02:58.1654286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.50,326.59*76
2025-07-01T05:02:59.1654237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,326.63*7A
2025-07-01T05:03:00.1649610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.39,326.60*58
2025-07-01T05:03:01.1653650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.87,326.45*74
2025-07-01T05:03:02.1657368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.61,326.37*74
2025-07-01T05:03:03.1657098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,326.50*53
2025-07-01T05:03:04.1653035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,326.75*58
2025-07-01T05:03:05.1653250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.50,327.07*70
2025-07-01T05:03:06.1648962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.52,327.44*79
2025-07-01T05:03:07.1654305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.42,327.82*74
2025-07-01T05:03:08.1652472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,328.09*5C
2025-07-01T05:03:09.1651689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,328.17*7F
2025-07-01T05:03:10.1658083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,328.35*73
2025-07-01T05:03:11.1656749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,328.85*51
2025-07-01T05:03:12.1653368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,329.60*55
2025-07-01T05:03:13.1652380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,330.04*70
2025-07-01T05:03:14.1648473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.94,330.22*5A
2025-07-01T05:03:15.1647216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.44,330.44*59
2025-07-01T05:03:16.1654733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,330.95*77
2025-07-01T05:03:17.1653586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,331.53*53
2025-07-01T05:03:18.1649402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,331.86*52
2025-07-01T05:03:19.1648250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,332.14*5D
2025-07-01T05:03:20.1647697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,332.47*7C
2025-07-01T05:03:21.1657573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,332.84*55
2025-07-01T05:03:22.1653149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,333.44*5B
2025-07-01T05:03:23.1647797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,334.01*57
2025-07-01T05:03:24.1654645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,334.40*53
2025-07-01T05:03:25.1654365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,334.64*50
2025-07-01T05:03:26.1652340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,334.79*5A
2025-07-01T05:03:27.1652550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,335.26*5E
2025-07-01T05:03:28.1647764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.04,336.18*76
2025-07-01T05:03:29.1653204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,337.06*73
2025-07-01T05:03:30.1648553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,337.52*54
2025-07-01T05:03:31.1736128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.25,337.70*59
2025-07-01T05:03:32.1656523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.17,337.95*56
2025-07-01T05:03:33.1656818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,338.33*7F
2025-07-01T05:03:34.1653238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,338.79*79
2025-07-01T05:03:35.1652286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,339.19*58
2025-07-01T05:03:36.1657775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,339.52*73
2025-07-01T05:03:37.1657019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,339.90*52
2025-07-01T05:03:38.1652974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.51,340.89*7A
2025-07-01T05:03:39.1652545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.97,342.25*7F
2025-07-01T05:03:40.1647871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.00,343.01*77
2025-07-01T05:03:41.1657986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.20,343.01*59
2025-07-01T05:03:42.1654029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.07,343.12*7F
2025-07-01T05:03:43.1652045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.13,343.76*7E
2025-07-01T05:03:44.1647626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,344.48*51
2025-07-01T05:03:45.1656000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,345.02*56
2025-07-01T05:03:46.1653212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,345.46*5D
2025-07-01T05:03:47.1652288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,346.02*53
2025-07-01T05:03:48.1648600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,346.74*72
2025-07-01T05:03:49.1648329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,347.57*7A
2025-07-01T05:03:50.1654204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,348.22*71
2025-07-01T05:03:51.1654637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,348.67*7F
2025-07-01T05:03:52.1649368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,349.29*76
2025-07-01T05:03:53.1648694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,350.08*5F
2025-07-01T05:03:54.1655279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,350.54*51
2025-07-01T05:03:55.1654217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.56,350.76*7C
2025-07-01T05:03:56.1650985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.29,351.04*70
2025-07-01T05:03:57.1651372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,351.65*51
2025-07-01T05:03:58.1657621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.50,352.69*74
2025-07-01T05:03:59.1656440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-4.11,353.83*73
2025-07-01T05:04:00.1652486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.69,354.72*72
2025-07-01T05:04:01.1650587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.36,355.39*5D
2025-07-01T05:04:02.1657645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.48,355.85*71
2025-07-01T05:04:03.1658041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.06,356.14*7F
2025-07-01T05:04:04.1658324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.56,356.60*54
2025-07-01T05:04:05.1648554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,357.21*5D
2025-07-01T05:04:06.1655018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,357.80*53
2025-07-01T05:04:07.1655612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.27,358.52*5E
2025-07-01T05:04:08.1650320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.78,359.25*78
2025-07-01T05:04:09.1653663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.23,359.75*75
2025-07-01T05:04:10.1648879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,0.06*71
2025-07-01T05:04:11.1650704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,0.44*77
2025-07-01T05:04:12.1656670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,1.07*5C
2025-07-01T05:04:13.1657400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,1.59*5C
2025-07-01T05:04:14.1652323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,1.84*5D
2025-07-01T05:04:15.1651040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,2.29*58
2025-07-01T05:04:16.1647892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,2.92*79
2025-07-01T05:04:17.1647385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,3.31*72
2025-07-01T05:04:18.1654376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,3.47*51
2025-07-01T05:04:19.1654041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,3.73*70
2025-07-01T05:04:20.1649980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,4.17*78
2025-07-01T05:04:21.1648705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,4.64*5F
2025-07-01T05:04:22.1654912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,4.99*7D
2025-07-01T05:04:23.1655104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.38,5.15*7C
2025-07-01T05:04:24.1649834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.18,5.23*5A
2025-07-01T05:04:25.1650995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,5.44*5F
2025-07-01T05:04:26.1649926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.31,5.85*77
2025-07-01T05:04:27.1651802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.84,6.35*78
2025-07-01T05:04:28.1657445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,6.79*5F
2025-07-01T05:04:29.1657349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.80,7.01*74
2025-07-01T05:04:30.1655298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.97,7.15*7A
2025-07-01T05:04:31.1654875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,7.39*72
2025-07-01T05:04:32.1651510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,7.76*79
2025-07-01T05:04:33.1650444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,8.17*76
2025-07-01T05:04:34.1655850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,8.39*79
2025-07-01T05:04:35.1655788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,8.46*5F
2025-07-01T05:04:36.1652336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,8.58*76
2025-07-01T05:04:37.1657379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,8.82*5B
2025-07-01T05:04:38.1653214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,9.19*5C
2025-07-01T05:04:39.1655675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,9.61*54
2025-07-01T05:04:40.1650474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,9.96*7C
2025-07-01T05:04:41.1651829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,10.23*49
2025-07-01T05:04:42.1652613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,10.46*6C
2025-07-01T05:04:43.1653183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,10.54*60
2025-07-01T05:04:44.1648272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,10.54*61
2025-07-01T05:04:45.1648008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,10.66*6C
2025-07-01T05:04:46.1654760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,10.97*61
2025-07-01T05:04:47.1653323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,11.50*6B
2025-07-01T05:04:48.1649491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,11.89*60
2025-07-01T05:04:49.1652766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,12.01*4B
2025-07-01T05:04:50.1648263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,12.12*68
2025-07-01T05:04:51.1649676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,12.24*6D
2025-07-01T05:04:52.1654868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,12.34*4C
2025-07-01T05:04:53.1654963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,12.62*41
2025-07-01T05:04:54.1652210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,13.10*47
2025-07-01T05:04:55.1654821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,13.53*4F
2025-07-01T05:04:56.1650416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,13.71*41
2025-07-01T05:04:57.1651244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,13.75*4B
2025-07-01T05:04:58.1654992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,13.92*67
2025-07-01T05:04:59.1654082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,14.16*43
2025-07-01T05:05:00.1649530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,14.40*44
2025-07-01T05:05:01.1650318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,14.81*45
2025-07-01T05:05:02.1657565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,15.31*4E
2025-07-01T05:05:03.1656158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,15.42*6B
2025-07-01T05:05:04.1652329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.83,15.22*4B
2025-07-01T05:05:05.1652315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,15.26*4E
2025-07-01T05:05:06.1656713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,15.66*61
2025-07-01T05:05:07.1657825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,16.07*4E
2025-07-01T05:05:08.1654143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,16.31*43
2025-07-01T05:05:09.1652401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,16.50*49
2025-07-01T05:05:10.1648606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,16.65*66
2025-07-01T05:05:11.1657689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,16.63*4B
2025-07-01T05:05:12.1654367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,16.67*4E
2025-07-01T05:05:13.1652930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,16.83*4D
2025-07-01T05:05:14.1648431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,17.01*68
2025-07-01T05:05:15.1648715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,17.25*6A
2025-07-01T05:05:16.1655360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,17.56*4C
2025-07-01T05:05:17.1654981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,17.82*47
2025-07-01T05:05:18.1650391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,17.78*63
2025-07-01T05:05:19.1649140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.08,17.53*66
2025-07-01T05:05:20.1655428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,17.49*66
2025-07-01T05:05:21.1655308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,17.79*4A
2025-07-01T05:05:22.1653608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,18.15*65
2025-07-01T05:05:23.1653601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.05,18.32*67
2025-07-01T05:05:24.1649477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.26,18.29*49
2025-07-01T05:05:25.1651466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.97,18.26*4F
2025-07-01T05:05:26.1657460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,18.38*65
2025-07-01T05:05:27.1657094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.31,18.64*49
2025-07-01T05:05:28.1653208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.02,18.83*4C
2025-07-01T05:05:29.1652287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.73,18.75*68
2025-07-01T05:05:30.1648608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,18.51*43
2025-07-01T05:05:31.1658294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.99,18.40*43
2025-07-01T05:05:32.1653596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.14,18.60*6C
2025-07-01T05:05:33.1653200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.09,18.82*62
2025-07-01T05:05:34.1648668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,18.63*6B
2025-07-01T05:05:35.1649520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.75,18.05*6E
2025-07-01T05:05:36.1654060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.16,17.53*61
2025-07-01T05:05:37.1653777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.31,17.17*61
2025-07-01T05:05:38.1649890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.14,16.72*4B
2025-07-01T05:05:39.1648741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,16.14*4B
2025-07-01T05:05:40.1655329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,15.79*66
2025-07-01T05:05:41.1656599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,15.80*6D
2025-07-01T05:05:42.1654478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,15.71*6E
2025-07-01T05:05:43.1654154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,15.11*48
2025-07-01T05:05:44.1650109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.10,14.05*4B
2025-07-01T05:05:45.1653095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.07,12.87*6C
2025-07-01T05:05:46.1648598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,11.97*47
2025-07-01T05:05:47.1650993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.09,11.59*43
2025-07-01T05:05:48.1649307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.58,11.43*40
2025-07-01T05:05:49.1654939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,10.79*43
2025-07-01T05:05:50.1650789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.36,9.46*57
2025-07-01T05:05:51.1650208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.78,7.94*7F
2025-07-01T05:05:52.1652324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,6.95*78
2025-07-01T05:05:53.1656486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.02,6.50*77
2025-07-01T05:05:54.1652486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.50,6.07*7C
2025-07-01T05:05:55.1652124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,5.14*7F
2025-07-01T05:05:56.1653980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.68,3.58*79
2025-07-01T05:05:57.1655191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.67,1.98*7B
2025-07-01T05:05:58.1651184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,0.84*77
2025-07-01T05:05:59.1651546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.68,0.05*74
2025-07-01T05:06:00.1657591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.22,359.33*76
2025-07-01T05:06:01.1657050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.40,358.69*7B
2025-07-01T05:06:02.1653382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,357.72*5F
2025-07-01T05:06:03.1653042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.62,356.22*7F
2025-07-01T05:06:04.1648260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.76,354.63*7C
2025-07-01T05:06:05.1658241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.91,353.27*77
2025-07-01T05:06:06.1654135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.16,352.26*5A
2025-07-01T05:06:07.1651070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.05,351.46*54
2025-07-01T05:06:08.1652933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,350.55*73
2025-07-01T05:06:09.1652850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,349.31*52
2025-07-01T05:06:10.1647845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,348.07*51
2025-07-01T05:06:11.1657875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,347.02*7F
2025-07-01T05:06:12.1654779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,345.95*51
2025-07-01T05:06:13.1653689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,345.05*57
2025-07-01T05:06:14.1649521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,344.48*5B
2025-07-01T05:06:15.1648288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,343.78*51
2025-07-01T05:06:16.1654763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,342.79*79
2025-07-01T05:06:17.1654897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.68,341.90*7A
2025-07-01T05:06:18.1652060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,341.19*7A
2025-07-01T05:06:19.1650348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,340.53*7B
2025-07-01T05:06:20.1656089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,339.89*50
2025-07-01T05:06:21.1656289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,339.53*74
2025-07-01T05:06:22.1717483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,339.46*75
2025-07-01T05:06:23.1652001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,339.36*5D
2025-07-01T05:06:24.1647467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,338.97*7A
2025-07-01T05:06:25.1658000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.13,338.49*78
2025-07-01T05:06:26.1654283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,338.34*5A
2025-07-01T05:06:27.1653137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,338.27*7F
2025-07-01T05:06:28.1654039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,338.01*73
2025-07-01T05:06:29.1654339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,337.54*51
2025-07-01T05:06:30.1650028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.02,337.05*71
2025-07-01T05:06:31.1651248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.98,336.96*77
2025-07-01T05:06:32.1657343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.92,337.00*58
2025-07-01T05:06:33.1649008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.25,336.95*51
2025-07-01T05:06:34.1655955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,337.10*56
2025-07-01T05:06:35.1657351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,337.41*78
2025-07-01T05:06:36.1653562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.88,337.83*50
2025-07-01T05:06:37.1654027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.60,338.29*50
2025-07-01T05:06:38.1649224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,338.46*55
2025-07-01T05:06:39.1656675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,338.15*78
2025-07-01T05:06:40.1652650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.29,337.77*7A
2025-07-01T05:06:41.1652041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,337.89*57
2025-07-01T05:06:42.1649551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,338.39*52
2025-07-01T05:06:43.1650846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,339.03*7D
2025-07-01T05:06:44.1656472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.79,339.81*74
2025-07-01T05:06:45.1669083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.75,340.34*53
2025-07-01T05:06:46.1651749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.76,340.38*55
2025-07-01T05:06:47.1652356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.22,340.20*5C
2025-07-01T05:06:48.1657691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,340.21*7B
2025-07-01T05:06:49.1711046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.80,340.51*5F
2025-07-01T05:06:50.1647682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,341.18*5C
2025-07-01T05:06:51.1648072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,341.86*77
2025-07-01T05:06:52.1654470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.81,342.12*5F
2025-07-01T05:06:53.1654000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.70,341.97*59
2025-07-01T05:06:54.1649770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.13,341.78*5F
2025-07-01T05:06:55.1649514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,341.85*72
2025-07-01T05:06:56.1656197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.54,341.98*7A
2025-07-01T05:06:57.1648874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,342.12*77
2025-07-01T05:06:58.1651214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,342.18*5B
2025-07-01T05:06:59.1649406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.31,341.94*54
2025-07-01T05:07:00.1655336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,341.54*5A
2025-07-01T05:07:01.1654670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,341.17*7C
2025-07-01T05:07:02.1649901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,340.99*54
2025-07-01T05:07:03.1650928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,340.80*5D
2025-07-01T05:07:04.1655994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,340.47*5E
2025-07-01T05:07:05.1655957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,340.24*58
2025-07-01T05:07:06.1651298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.94,339.89*5D
2025-07-01T05:07:07.1653754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.61,339.19*50
2025-07-01T05:07:08.1656755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,338.46*79
2025-07-01T05:07:09.1656664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,338.05*5B
2025-07-01T05:07:10.1652406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,338.09*59
2025-07-01T05:07:11.1652203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.63,338.49*7C
2025-07-01T05:07:12.1657417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,338.80*70
2025-07-01T05:07:13.1650169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.67,338.76*54
2025-07-01T05:07:14.1656321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.50,338.18*58
2025-07-01T05:07:15.1655736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.15,337.36*7E
2025-07-01T05:07:16.1651611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.23,336.74*76
2025-07-01T05:07:17.1651218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.32,336.45*5A
2025-07-01T05:07:18.1657434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,336.63*5E
2025-07-01T05:07:19.1747622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,337.17*7C
2025-07-01T05:07:20.1653686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.69,337.76*7C
2025-07-01T05:07:21.1649876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.68,338.09*73
2025-07-01T05:07:22.1651776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.62,338.25*72
2025-07-01T05:07:23.1650986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.32,338.43*5E
2025-07-01T05:07:24.1657206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,338.57*73
2025-07-01T05:07:25.1656813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,338.70*7F
2025-07-01T05:07:26.1652731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,338.85*7E
2025-07-01T05:07:27.1652334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,339.07*50
2025-07-01T05:07:28.1657448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,339.41*55
2025-07-01T05:07:29.1658133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,339.80*79
2025-07-01T05:07:30.1653255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.52,340.55*7C
2025-07-01T05:07:31.1652491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.48,341.49*75
2025-07-01T05:07:32.1648310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.19,341.87*78
2025-07-01T05:07:33.1648106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.70,341.56*57
2025-07-01T05:07:34.1654758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.27,341.14*76
2025-07-01T05:07:35.1648522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,340.99*7F
2025-07-01T05:07:36.1657523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,341.04*5A
2025-07-01T05:07:37.1657036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,341.06*5E
2025-07-01T05:07:38.1751714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,341.06*7F
2025-07-01T05:07:39.1751873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,341.08*72
2025-07-01T05:07:40.1657665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,340.96*74
2025-07-01T05:07:41.1656012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,340.80*5B
2025-07-01T05:07:42.1652137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,340.62*73
2025-07-01T05:07:43.1652433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,340.30*7F
2025-07-01T05:07:44.1649446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,340.19*51
2025-07-01T05:07:45.1651703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,340.23*50
2025-07-01T05:07:46.1657345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,339.96*7E
2025-07-01T05:07:47.1656900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.96,339.40*7C
2025-07-01T05:07:48.1653345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,339.01*73
2025-07-01T05:07:49.1753050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,338.78*79
2025-07-01T05:07:50.1748980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,338.57*7F
2025-07-01T05:07:51.1656659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,338.49*70
2025-07-01T05:07:52.1652918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,338.62*72
2025-07-01T05:07:53.1652137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,338.57*56
2025-07-01T05:07:54.1647343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,338.07*77
2025-07-01T05:07:55.1657962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,337.67*78
2025-07-01T05:07:56.1654081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,337.73*55
2025-07-01T05:07:57.1780640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,337.80*7F
2025-07-01T05:07:58.1748018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,337.49*73
2025-07-01T05:07:59.1649526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,337.05*57
2025-07-01T05:08:00.1655904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,336.76*5F
2025-07-01T05:08:01.1754608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,336.64*7A
2025-07-01T05:08:02.1750548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,336.66*5A
2025-07-01T05:08:03.1750131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,336.70*59
2025-07-01T05:08:04.1652794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,336.47*79
2025-07-01T05:08:05.1656506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,336.09*52
2025-07-01T05:08:06.1653174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,335.80*50
2025-07-01T05:08:07.1751931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,335.57*79
2025-07-01T05:08:08.1758440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,335.21*52
2025-07-01T05:08:09.1749633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,334.84*56
2025-07-01T05:08:10.1656594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,334.79*5F
2025-07-01T05:08:11.1749073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,335.04*7A
2025-07-01T05:08:12.1654959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,335.27*50
2025-07-01T05:08:13.1654790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,335.12*5F
2025-07-01T05:08:14.1702839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.13,334.41*5C
2025-07-01T05:08:15.1650955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,333.61*75
2025-07-01T05:08:16.1752635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,333.00*55
2025-07-01T05:08:17.1750996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,332.80*5E
2025-07-01T05:08:18.1657529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.08,333.20*55
2025-07-01T05:08:19.1752600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,333.61*76
2025-07-01T05:08:20.1748527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,333.39*5D
2025-07-01T05:08:21.1657496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,332.79*5B
2025-07-01T05:08:22.1653720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,332.49*51
2025-07-01T05:08:23.1753321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,332.55*7B
2025-07-01T05:08:24.1748362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,332.61*7A
2025-07-01T05:08:25.1747923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,332.45*72
2025-07-01T05:08:26.1653912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.25,332.10*70
2025-07-01T05:08:27.1654024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.91,332.01*7F
2025-07-01T05:08:28.1750199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,332.20*5B
2025-07-01T05:08:29.1748713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,332.24*5A
2025-07-01T05:08:30.1752647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,332.08*7A
2025-07-01T05:08:31.1752867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.59,331.95*7E
2025-07-01T05:08:32.1750860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.67,331.95*7B
2025-07-01T05:08:33.1750979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,332.00*7A
2025-07-01T05:08:34.1756799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,332.27*56
2025-07-01T05:08:35.1648399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,332.66*76
2025-07-01T05:08:36.1654218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.94,332.71*70
2025-07-01T05:08:37.1653789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.08,332.33*7B
2025-07-01T05:08:38.1654686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,331.88*51
2025-07-01T05:08:39.1754891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,331.82*77
2025-07-01T05:08:40.1750425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.14,331.97*7E
2025-07-01T05:08:41.1754561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.14,332.13*70
2025-07-01T05:08:42.1750040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,332.50*79
2025-07-01T05:08:43.1749412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,332.85*52
2025-07-01T05:08:44.1656445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,332.87*7C
2025-07-01T05:08:45.1656427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,332.69*73
2025-07-01T05:08:46.1751627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,332.35*5F
2025-07-01T05:08:47.1751649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,331.93*5F
2025-07-01T05:08:48.1757347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,331.80*75
2025-07-01T05:08:49.1748850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.45,332.14*7E
2025-07-01T05:08:50.1753957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.93,332.70*75
2025-07-01T05:08:51.1758131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.23,333.21*7D
2025-07-01T05:08:52.1754776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.79,333.26*58
2025-07-01T05:08:53.1655704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.88,332.80*75
2025-07-01T05:08:54.1651058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.06,332.07*7D
2025-07-01T05:08:55.1750959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.46,331.32*79
2025-07-01T05:08:56.1756240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,330.71*57
2025-07-01T05:08:57.1756374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,330.73*5E
2025-07-01T05:08:58.1753187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.87,331.41*7D
2025-07-01T05:08:59.1752898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.72,332.01*73
2025-07-01T05:09:00.1747665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.96,332.03*7B
2025-07-01T05:09:01.1753102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.72,331.60*53
2025-07-01T05:09:02.1750103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.62,331.12*55
2025-07-01T05:09:03.1749627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.53,330.43*79
2025-07-01T05:09:04.1656630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.12,329.40*77
2025-07-01T05:09:05.1748295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.45,328.42*75
2025-07-01T05:09:06.1753733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.20,327.80*5C
2025-07-01T05:09:07.1746870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,327.34*70
2025-07-01T05:09:08.1753968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.20,327.02*71
2025-07-01T05:09:09.1752600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.35,326.87*75
2025-07-01T05:09:10.1754676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.89,326.63*75
2025-07-01T05:09:11.1755388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,325.95*5B
2025-07-01T05:09:12.1751158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.59,324.78*71
2025-07-01T05:09:13.1751547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.01,323.50*72
2025-07-01T05:09:14.1657586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.02,322.41*74
2025-07-01T05:09:15.1757449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,321.69*58
2025-07-01T05:09:16.1753216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,321.24*52
2025-07-01T05:09:17.1802687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,320.78*71
2025-07-01T05:09:18.1750235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,320.03*71
2025-07-01T05:09:19.1752861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,319.11*72
2025-07-01T05:09:20.1757284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,318.37*70
2025-07-01T05:09:21.1747881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,317.49*7F
2025-07-01T05:09:22.1720514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.53,316.04*78
2025-07-01T05:09:23.1753972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.20,314.67*75
2025-07-01T05:09:24.1750104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.35,313.83*57
2025-07-01T05:09:25.1751008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.87,313.37*5A
2025-07-01T05:09:26.1757311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,312.96*75
2025-07-01T05:09:27.1748436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,312.29*58
2025-07-01T05:09:28.1754060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,311.14*56
2025-07-01T05:09:29.1753334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,309.76*71
2025-07-01T05:09:30.1754830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,308.42*7F
2025-07-01T05:09:31.1755083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.81,307.30*5E
2025-07-01T05:09:32.1751459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.98,306.32*54
2025-07-01T05:09:33.1750095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.24,305.19*5C
2025-07-01T05:09:34.1753592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,304.01*59
2025-07-01T05:09:35.1752197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,303.05*74
2025-07-01T05:09:36.1749585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,302.15*7B
2025-07-01T05:09:37.1750205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,301.13*79
2025-07-01T05:09:38.1756026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.56,299.86*74
2025-07-01T05:09:39.1756227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.74,298.32*7C
2025-07-01T05:09:40.1752994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.13,296.76*59
2025-07-01T05:09:41.1748439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.58,295.47*58
2025-07-01T05:09:42.1754529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.61,294.36*51
2025-07-01T05:09:43.1755952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,293.24*5D
2025-07-01T05:09:44.1751138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,291.89*78
2025-07-01T05:09:45.1750798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.66,290.44*77
2025-07-01T05:09:46.1756503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.84,289.19*7D
2025-07-01T05:09:47.1757400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.90,288.06*72
2025-07-01T05:09:48.1752261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.14,286.84*78
2025-07-01T05:09:49.1751612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.51,285.43*7D
2025-07-01T05:09:50.1758004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.38,284.01*56
2025-07-01T05:09:51.1757616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,282.73*59
2025-07-01T05:09:52.1754342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.64,281.33*5A
2025-07-01T05:09:53.1752408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,279.79*52
2025-07-01T05:09:54.1747872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,278.41*74
2025-07-01T05:09:55.1757252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.68,277.23*74
2025-07-01T05:09:56.1753294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.63,276.18*76
2025-07-01T05:09:57.1756376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.57,275.08*7E
2025-07-01T05:09:58.1757531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.18,273.87*79
2025-07-01T05:09:59.1757238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,272.64*7C
2025-07-01T05:10:00.1753094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,271.42*53
2025-07-01T05:10:01.1751962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,270.13*54
2025-07-01T05:10:02.1758187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.64,268.80*5D
2025-07-01T05:10:03.1756977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.27,267.51*59
2025-07-01T05:10:04.1752089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.19,266.23*5D
2025-07-01T05:10:05.1751080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.54,265.08*5A
2025-07-01T05:10:06.1757058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,264.15*78
2025-07-01T05:10:07.1755585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.29,263.29*7D
2025-07-01T05:10:08.1751945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.57,262.36*79
2025-07-01T05:10:09.1751151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.49,261.28*76
2025-07-01T05:10:10.1757791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.38,260.10*74
2025-07-01T05:10:11.1757538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.47,258.90*52
2025-07-01T05:10:12.1753015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.57,257.82*54
2025-07-01T05:10:13.1753521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.37,256.87*5E
2025-07-01T05:10:14.1748715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,256.03*5A
2025-07-01T05:10:15.1757781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,255.16*54
2025-07-01T05:10:16.1752923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.49,254.17*76
2025-07-01T05:10:17.1755099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.05,253.14*74
2025-07-01T05:10:18.1751436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.34,252.16*71
2025-07-01T05:10:19.1749034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.37,251.24*79
2025-07-01T05:10:20.1754813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.26,250.34*7C
2025-07-01T05:10:21.1752581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,249.48*53
2025-07-01T05:10:22.1748677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.57,248.61*53
2025-07-01T05:10:23.1748414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.70,247.67*55
2025-07-01T05:10:24.1754489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.40,246.69*59
2025-07-01T05:10:25.1748006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,245.76*5F
2025-07-01T05:10:26.1753767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,245.01*7A
2025-07-01T05:10:27.1755310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.91,244.44*7D
2025-07-01T05:10:28.1752579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.46,243.81*78
2025-07-01T05:10:29.1752711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.24,242.93*76
2025-07-01T05:10:30.1747604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.67,241.86*77
2025-07-01T05:10:31.1757728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.57,240.83*59
2025-07-01T05:10:32.1753999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,239.97*59
2025-07-01T05:10:33.1752699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,239.17*59
2025-07-01T05:10:34.1748852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,238.25*5D
2025-07-01T05:10:35.1748131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,237.41*54
2025-07-01T05:10:36.1749196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.05,236.73*76
2025-07-01T05:10:37.1750010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.43,236.05*7A
2025-07-01T05:10:38.1755030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.40,235.36*7F
2025-07-01T05:10:39.1755587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.15,234.66*56
2025-07-01T05:10:40.1750405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,233.87*5D
2025-07-01T05:10:41.1751595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,233.11*5A
2025-07-01T05:10:42.1757231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,232.55*5C
2025-07-01T05:10:43.1749474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,232.01*59
2025-07-01T05:10:44.1754891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,231.29*5C
2025-07-01T05:10:45.1755522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,230.40*58
2025-07-01T05:10:46.1752834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,229.54*58
2025-07-01T05:10:47.1697838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,228.85*55
2025-07-01T05:10:48.1750346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,228.41*58
2025-07-01T05:10:49.1751062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,228.06*7E
2025-07-01T05:10:50.1757824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,227.66*77
2025-07-01T05:10:51.1757443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.36,227.20*7E
2025-07-01T05:10:52.1752541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,226.79*58
2025-07-01T05:10:53.1753497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,226.46*52
2025-07-01T05:10:54.1748806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,226.04*58
2025-07-01T05:10:55.1749217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,225.47*51
2025-07-01T05:10:56.1755399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,224.89*54
2025-07-01T05:10:57.1732420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,224.46*72
2025-07-01T05:10:58.1751828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,224.24*76
2025-07-01T05:10:59.1752246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.47,224.10*7A
2025-07-01T05:11:00.1748620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,223.87*71
2025-07-01T05:11:01.1747750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,223.56*55
2025-07-01T05:11:02.1754699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,223.39*59
2025-07-01T05:11:03.1754792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,223.25*53
2025-07-01T05:11:04.1756661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,222.78*75
2025-07-01T05:11:05.1756151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,222.03*55
2025-07-01T05:11:06.1753107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,221.41*55
2025-07-01T05:11:07.1754093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.59,221.26*76
2025-07-01T05:11:08.1754350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.31,221.42*79
2025-07-01T05:11:09.1757094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,221.46*7E
2025-07-01T05:11:10.1751178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,221.01*5D
2025-07-01T05:11:11.1750760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,220.19*51
2025-07-01T05:11:12.1756994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,219.33*51
2025-07-01T05:11:13.1758196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.17,218.78*7B
2025-07-01T05:11:14.1753664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.37,218.84*75
2025-07-01T05:11:15.1753384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.43,219.56*70
2025-07-01T05:11:16.1749136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,220.22*73
2025-07-01T05:11:17.1750720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,220.13*78
2025-07-01T05:11:18.1757532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.34,219.46*51
2025-07-01T05:11:19.1755741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.70,218.82*5A
2025-07-01T05:11:20.1750762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.85,218.31*56
2025-07-01T05:11:21.1752940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.09,218.02*78
2025-07-01T05:11:22.1748823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.09,218.18*74
2025-07-01T05:11:23.1748871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,218.70*77
2025-07-01T05:11:24.1754927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,219.18*70
2025-07-01T05:11:25.1754921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,219.30*70
2025-07-01T05:11:26.1750902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,219.16*5D
2025-07-01T05:11:27.1751258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,219.05*5D
2025-07-01T05:11:28.1756974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,218.94*77
2025-07-01T05:11:29.1756443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,218.69*7B
2025-07-01T05:11:30.1753158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,218.43*53
2025-07-01T05:11:31.1753667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.99,218.35*59
2025-07-01T05:11:32.1749762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,218.61*76
2025-07-01T05:11:33.1748902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,218.84*5D
2025-07-01T05:11:34.1748914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,218.57*54
2025-07-01T05:11:35.1748744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,218.08*5D
2025-07-01T05:11:36.1754381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,217.82*5B
2025-07-01T05:11:37.1754629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.10,217.98*74
2025-07-01T05:11:38.1750878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.72,218.31*51
2025-07-01T05:11:39.1713895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,218.46*76
2025-07-01T05:11:40.1757689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,218.37*5E
2025-07-01T05:11:41.1749141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.31,218.11*5E
2025-07-01T05:11:42.1755188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.19,217.83*50
2025-07-01T05:11:43.1754417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.78,217.65*70
2025-07-01T05:11:44.1750876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,217.55*75
2025-07-01T05:11:45.1749252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,217.63*50
2025-07-01T05:11:46.1755259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,217.84*7F
2025-07-01T05:11:47.1753782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,218.04*75
2025-07-01T05:11:48.1750963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,218.21*71
2025-07-01T05:11:49.1749892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,218.34*5B
2025-07-01T05:11:50.1756022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.22,218.35*73
2025-07-01T05:11:51.1756861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.46,218.26*76
2025-07-01T05:11:52.1751808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.73,218.31*76
2025-07-01T05:11:53.1751176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,218.39*5F
2025-07-01T05:11:54.1748409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,218.15*50
2025-07-01T05:11:55.1748336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,217.82*59
2025-07-01T05:11:56.1802208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,217.70*50
2025-07-01T05:11:57.1757728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,217.86*72
2025-07-01T05:11:58.1756551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,218.08*78
2025-07-01T05:11:59.1757868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,218.20*7F
2025-07-01T05:12:00.1752999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,218.09*7B
2025-07-01T05:12:01.1754087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,218.13*52
2025-07-01T05:12:02.1749816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,218.41*5D
2025-07-01T05:12:03.1749849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,218.65*56
2025-07-01T05:12:04.1756282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,218.58*56
2025-07-01T05:12:05.1756163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.44,218.14*5F
2025-07-01T05:12:06.1757029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.07,217.71*5A
2025-07-01T05:12:07.1793167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.78,217.52*5D
2025-07-01T05:12:08.1751872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.53,217.67*7D
2025-07-01T05:12:09.1751965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.03,217.99*52
2025-07-01T05:12:10.1756282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.98,218.27*5C
2025-07-01T05:12:11.1747617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,218.61*53
2025-07-01T05:12:12.1751440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,219.03*5A
2025-07-01T05:12:13.1752507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,219.23*56
2025-07-01T05:12:14.1748590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,219.08*53
2025-07-01T05:12:15.1757596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.10,218.74*53
2025-07-01T05:12:16.1754203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.44,218.46*5E
2025-07-01T05:12:17.1754171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.25,218.37*5F
2025-07-01T05:12:18.1750523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,218.44*5B
2025-07-01T05:12:19.1749247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,218.53*5E
2025-07-01T05:12:20.1754873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,218.58*7E
2025-07-01T05:12:21.1755720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,218.78*57
2025-07-01T05:12:22.1750594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.52,219.00*50
2025-07-01T05:12:23.1750377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,219.19*51
2025-07-01T05:12:24.1757263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,219.32*5C
2025-07-01T05:12:25.1755614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,219.31*52
2025-07-01T05:12:26.1748850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.10,219.15*5A
2025-07-01T05:12:27.1750561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.04,218.80*50
2025-07-01T05:12:28.1756487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,218.40*5C
2025-07-01T05:12:29.1750273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,218.28*57
2025-07-01T05:12:30.1756172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,218.43*7B
2025-07-01T05:12:31.1755826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,218.65*7C
2025-07-01T05:12:32.1751337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,218.86*7D
2025-07-01T05:12:33.1751654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,219.12*7B
2025-07-01T05:12:34.1757049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.73,219.24*73
2025-07-01T05:12:35.1753854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,219.14*7E
2025-07-01T05:12:36.1750676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,219.01*5A
2025-07-01T05:12:37.1751346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,218.80*58
2025-07-01T05:12:38.1756585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,218.51*5A
2025-07-01T05:12:39.1756843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,218.27*5A
2025-07-01T05:12:40.1750545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,218.31*52
2025-07-01T05:12:41.1753110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,218.59*74
2025-07-01T05:12:42.1748360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,218.98*7F
2025-07-01T05:12:43.1748264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,219.26*7D
2025-07-01T05:12:44.1754037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,219.15*55
2025-07-01T05:12:45.1755475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,218.91*55
2025-07-01T05:12:46.1751034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,218.81*5E
2025-07-01T05:12:47.1756334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,218.62*57
2025-07-01T05:12:48.1752564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,218.41*58
2025-07-01T05:12:49.1752876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,218.27*53
2025-07-01T05:12:50.1748735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,218.29*5A
2025-07-01T05:12:51.1751745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,218.65*5C
2025-07-01T05:12:52.1757666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,219.15*59
2025-07-01T05:12:53.1757965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,219.45*77
2025-07-01T05:12:54.1753134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,219.36*52
2025-07-01T05:12:55.1754837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.10,218.95*57
2025-07-01T05:12:56.1750577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.20,218.51*5E
2025-07-01T05:12:57.1750472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,218.28*50
2025-07-01T05:12:58.1757228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.36,218.34*7F
2025-07-01T05:12:59.1757233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.71,218.70*74
2025-07-01T05:13:00.1756861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,219.20*77
2025-07-01T05:13:01.1757507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,219.67*51
2025-07-01T05:13:02.1751888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,219.96*75
2025-07-01T05:13:03.1753023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,219.74*76
2025-07-01T05:13:04.1749543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,219.27*5D
2025-07-01T05:13:05.1753041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,219.02*57
2025-07-01T05:13:06.1752197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,219.14*5C
2025-07-01T05:13:07.1750452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,219.52*77
2025-07-01T05:13:08.1755237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,219.87*7F
2025-07-01T05:13:09.1756718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,219.95*56
2025-07-01T05:13:10.1752429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,219.62*54
2025-07-01T05:13:11.1751303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,218.90*52
2025-07-01T05:13:12.1757838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.29,218.32*7C
2025-07-01T05:13:13.1756909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.50,218.41*74
2025-07-01T05:13:14.1753046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.38,219.21*51
2025-07-01T05:13:15.1753823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.02,220.15*59
2025-07-01T05:13:16.1749313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.93,220.35*75
2025-07-01T05:13:17.1748589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.09,219.74*7E
2025-07-01T05:13:18.1755352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.40,218.72*58
2025-07-01T05:13:19.1752016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.00,217.97*54
2025-07-01T05:13:20.1748912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.76,217.95*74
2025-07-01T05:13:21.1749551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.04,218.55*72
2025-07-01T05:13:22.1755928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.04,219.31*5D
2025-07-01T05:13:23.1756903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,219.90*59
2025-07-01T05:13:24.1755456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,220.04*7B
2025-07-01T05:13:25.1756358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,219.76*79
2025-07-01T05:13:26.1751741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,219.51*51
2025-07-01T05:13:27.1751292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,219.29*56
2025-07-01T05:13:28.1757400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,219.01*58
2025-07-01T05:13:29.1755043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,218.92*54
2025-07-01T05:13:30.1749754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,218.99*57
2025-07-01T05:13:31.1749663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,219.12*52
2025-07-01T05:13:32.1755611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,219.25*7C
2025-07-01T05:13:33.1755956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,219.60*75
2025-07-01T05:13:34.1751367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,220.06*52
2025-07-01T05:13:35.1750043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,220.22*73
2025-07-01T05:13:36.1756653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,220.04*5A
2025-07-01T05:13:37.1757291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,219.46*55
2025-07-01T05:13:38.1752904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,218.58*5E
2025-07-01T05:13:39.1754555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,218.09*5A
2025-07-01T05:13:40.1749952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,218.29*74
2025-07-01T05:13:41.1752251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,218.86*79
2025-07-01T05:13:42.1748938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,219.57*77
2025-07-01T05:13:43.1749283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,220.14*52
2025-07-01T05:13:44.1755420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,220.23*51
2025-07-01T05:13:45.1748815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,220.04*5F
2025-07-01T05:13:46.1754569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,219.80*5F
2025-07-01T05:13:47.1756725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,219.55*5C
2025-07-01T05:13:48.1752048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,219.27*50
2025-07-01T05:13:49.1753014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,219.00*5D
2025-07-01T05:13:50.1751877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,218.88*79
2025-07-01T05:13:51.1753133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,219.11*5E
2025-07-01T05:13:52.1749060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.06,219.66*56
2025-07-01T05:13:53.1750578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,220.14*75
2025-07-01T05:13:54.1757615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.51,220.22*51
2025-07-01T05:13:55.1756442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.00,220.14*56
2025-07-01T05:13:56.1751990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.21,219.94*51
2025-07-01T05:13:57.1753145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,219.67*57
2025-07-01T05:13:58.1748801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,219.51*73
2025-07-01T05:13:59.1748924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,219.31*75
2025-07-01T05:14:00.1755401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,218.98*71
2025-07-01T05:14:01.1755276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,218.76*56
2025-07-01T05:14:02.1751214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.06,218.83*7D
2025-07-01T05:14:03.1750220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.08,219.18*7F
2025-07-01T05:14:04.1757395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.64,219.86*7A
2025-07-01T05:14:05.1755915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,220.45*51
2025-07-01T05:14:06.1751718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,220.56*7D
2025-07-01T05:14:07.1753192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.00,220.23*70
2025-07-01T05:14:08.1749484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.43,219.58*51
2025-07-01T05:14:09.1748884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.01,218.88*5E
2025-07-01T05:14:10.1755560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.84,218.38*57
2025-07-01T05:14:11.1754962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.51,218.27*54
2025-07-01T05:14:12.1751595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,218.61*7B
2025-07-01T05:14:13.1751184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,219.26*77
2025-07-01T05:14:14.1756977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,219.93*59
2025-07-01T05:14:15.1756238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,220.21*73
2025-07-01T05:14:16.1756114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,220.07*5E
2025-07-01T05:14:17.1757929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,219.85*77
2025-07-01T05:14:18.1753596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,219.59*58
2025-07-01T05:14:19.1754631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,219.30*54
2025-07-01T05:14:20.1750501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,219.13*58
2025-07-01T05:14:21.1755280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,219.09*57
2025-07-01T05:14:22.1752615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,219.06*56
2025-07-01T05:14:23.1752372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,219.09*57
2025-07-01T05:14:24.1747479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,219.28*5E
2025-07-01T05:14:25.1758419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,219.63*74
2025-07-01T05:14:26.1754236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,219.90*73
2025-07-01T05:14:27.1754983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,219.90*53
2025-07-01T05:14:28.1750385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,219.57*70
2025-07-01T05:14:29.1750826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,219.15*54
2025-07-01T05:14:30.1758721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,218.87*52
2025-07-01T05:14:31.1749295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,218.90*58
2025-07-01T05:14:32.1755911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,219.21*5D
2025-07-01T05:14:33.1756178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,219.53*5A
2025-07-01T05:14:34.1751739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,219.67*54
2025-07-01T05:14:35.1751491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,219.58*58
2025-07-01T05:14:36.1752205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,219.20*5E
2025-07-01T05:14:37.1750517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,218.84*54
2025-07-01T05:14:38.1794187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,218.92*7A
2025-07-01T05:14:39.1748497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.69,219.39*74
2025-07-01T05:14:40.1753723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.40,220.00*71
2025-07-01T05:14:41.1754038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,220.47*79
2025-07-01T05:14:42.1749055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,220.54*50
2025-07-01T05:14:43.1750712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,220.35*50
2025-07-01T05:14:44.1756007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,220.02*54
2025-07-01T05:14:45.1756854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.92,219.50*5F
2025-07-01T05:14:46.1751775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,219.15*53
2025-07-01T05:14:47.1752803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,219.18*50
2025-07-01T05:14:48.1748017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,219.36*7C
2025-07-01T05:14:49.1749848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,219.49*52
2025-07-01T05:14:50.1752468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,219.67*7F
2025-07-01T05:14:51.1752352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,219.83*79
2025-07-01T05:14:52.1757678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,219.87*57
2025-07-01T05:14:53.1756246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,219.77*5F
2025-07-01T05:14:54.1754506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,219.74*56
2025-07-01T05:14:55.1752357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,219.75*7D
2025-07-01T05:14:56.1754572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,219.65*75
2025-07-01T05:14:57.1755114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,219.59*78
2025-07-01T05:14:58.1753329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,219.60*79
2025-07-01T05:14:59.1753692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,219.53*5C
2025-07-01T05:15:00.1755831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.18,219.34*54
2025-07-01T05:15:01.1755659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.35,219.31*73
2025-07-01T05:15:02.1751419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.36,219.48*75
2025-07-01T05:15:03.1751762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,219.50*7F
2025-07-01T05:15:04.1751363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,219.32*52
2025-07-01T05:15:05.1755662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,219.42*76
2025-07-01T05:15:06.1751315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,219.91*5B
2025-07-01T05:15:07.1750543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,220.32*53
2025-07-01T05:15:08.1756516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,220.43*5C
2025-07-01T05:15:09.1756053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.34,220.11*57
2025-07-01T05:15:10.1752985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.38,219.32*58
2025-07-01T05:15:11.1756684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.76,218.51*5E
2025-07-01T05:15:12.1753057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,218.13*5E
2025-07-01T05:15:13.1752427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,218.47*75
2025-07-01T05:15:14.1747143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,219.12*74
2025-07-01T05:15:15.1757429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,219.58*7A
2025-07-01T05:15:16.1753517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,219.93*53
2025-07-01T05:15:17.1753434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,220.26*71
2025-07-01T05:15:18.1749333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,220.46*78
2025-07-01T05:15:19.1748960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,220.26*50
2025-07-01T05:15:20.1755188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,219.74*5C
2025-07-01T05:15:21.1753436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,219.39*50
2025-07-01T05:15:22.1749638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,219.32*54
2025-07-01T05:15:23.1751381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,219.10*5F
2025-07-01T05:15:24.1756925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,218.77*5C
2025-07-01T05:15:25.1751813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,218.70*5E
2025-07-01T05:15:26.1757762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,219.16*7F
2025-07-01T05:15:27.1747539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.52,220.03*78
2025-07-01T05:15:28.1754084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,220.99*77
2025-07-01T05:15:29.1809845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,221.61*57
2025-07-01T05:15:30.1749893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,221.39*5E
2025-07-01T05:15:31.1750595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.09,220.34*5F
2025-07-01T05:15:32.1756689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,219.07*54
2025-07-01T05:15:33.1747789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,218.18*57
2025-07-01T05:15:34.1758017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,217.81*72
2025-07-01T05:15:35.1757898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,217.94*5D
2025-07-01T05:15:36.1753591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,218.56*5E
2025-07-01T05:15:37.1755846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,219.26*53
2025-07-01T05:15:38.1750379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,219.55*55
2025-07-01T05:15:39.1752787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,219.42*58
2025-07-01T05:15:40.1748114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.13,219.10*58
2025-07-01T05:15:41.1752142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.32,218.58*52
2025-07-01T05:15:42.1757395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.58,218.05*5E
2025-07-01T05:15:43.1751649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.56,217.84*5B
2025-07-01T05:15:44.1757967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,217.83*71
2025-07-01T05:15:45.1757706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,217.84*5C
2025-07-01T05:15:46.1753635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.84,218.01*55
2025-07-01T05:15:47.1754979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.43,218.21*5E
2025-07-01T05:15:48.1750232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.34,218.29*7D
2025-07-01T05:15:49.1809414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,218.37*71
2025-07-01T05:15:50.1750000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.54,218.44*5C
2025-07-01T05:15:51.1755034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.42,218.55*5D
2025-07-01T05:15:52.1752293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.03,218.60*5F
2025-07-01T05:15:53.1755209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.41,218.30*5B
2025-07-01T05:15:54.1749811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.79,217.86*5D
2025-07-01T05:15:55.1753164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,217.57*54
2025-07-01T05:15:56.1749317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,217.53*52
2025-07-01T05:15:57.1749516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.51,217.56*53
2025-07-01T05:15:58.1756120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.66,217.53*50
2025-07-01T05:15:59.1754893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,217.32*7B
2025-07-01T05:16:00.1751224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,216.93*50
2025-07-01T05:16:01.1751422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.40,216.51*52
2025-07-01T05:16:02.1757647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.92,216.53*7D
2025-07-01T05:16:03.1757214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.46,216.92*7D
2025-07-01T05:16:04.1752843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.51,217.19*77
2025-07-01T05:16:05.1752994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,217.17*52
2025-07-01T05:16:06.1747639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,216.74*7E
2025-07-01T05:16:07.1757588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,216.11*7A
2025-07-01T05:16:08.1753285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,215.73*79
2025-07-01T05:16:09.1754118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,215.55*79
2025-07-01T05:16:10.1750232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,215.40*7A
2025-07-01T05:16:11.1753904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,215.08*52
2025-07-01T05:16:12.1749896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,214.80*5B
2025-07-01T05:16:13.1754361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,214.78*55
2025-07-01T05:16:14.1748961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,214.82*7D
2025-07-01T05:16:15.1749977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,214.82*74
2025-07-01T05:16:16.1755979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,214.88*75
2025-07-01T05:16:17.1757515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,214.73*59
2025-07-01T05:16:18.1751797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,214.25*55
2025-07-01T05:16:19.1753452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,213.47*5B
2025-07-01T05:16:20.1749644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,212.56*56
2025-07-01T05:16:21.1751606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,212.18*72
2025-07-01T05:16:22.1756871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,212.38*5C
2025-07-01T05:16:23.1751907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,212.62*7B
2025-07-01T05:16:24.1757469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,212.80*51
2025-07-01T05:16:25.1748727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.32,212.88*5F
2025-07-01T05:16:26.1753901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.88,212.87*50
2025-07-01T05:16:27.1755242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.51,212.69*59
2025-07-01T05:16:28.1750867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.56,212.28*59
2025-07-01T05:16:29.1750573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,211.61*56
2025-07-01T05:16:30.1756934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,210.80*56
2025-07-01T05:16:31.1756304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,210.27*7E
2025-07-01T05:16:32.1752631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,210.13*58
2025-07-01T05:16:33.1751023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,210.24*5C
2025-07-01T05:16:34.1756906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,210.59*51
2025-07-01T05:16:35.1757521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,210.87*5A
2025-07-01T05:16:36.1749993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.63,210.83*54
2025-07-01T05:16:37.1750978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.99,210.59*59
2025-07-01T05:16:38.1757308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.33,210.18*5C
2025-07-01T05:16:39.1758362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.46,209.59*5F
2025-07-01T05:16:40.1754981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,209.21*57
2025-07-01T05:16:41.1755557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,209.10*7B
2025-07-01T05:16:42.1749737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,208.86*50
2025-07-01T05:16:43.1750771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,208.54*5C
2025-07-01T05:16:44.1754640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,208.56*74
2025-07-01T05:16:45.1757966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,208.88*76
2025-07-01T05:16:46.1753326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,209.24*72
2025-07-01T05:16:47.1753705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,209.38*51
2025-07-01T05:16:48.1749304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.37,208.95*5E
2025-07-01T05:16:49.1750062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.22,208.39*53
2025-07-01T05:16:50.1755912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.06,208.19*53
2025-07-01T05:16:51.1755568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.02,208.07*75
2025-07-01T05:16:52.1750859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,207.92*74
2025-07-01T05:16:53.1851647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,207.69*72
2025-07-01T05:16:54.1757097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,207.55*7D
2025-07-01T05:16:55.1748173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,207.59*7C
2025-07-01T05:16:56.1754502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.98,207.68*7E
2025-07-01T05:16:57.1754472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.61,207.94*70
2025-07-01T05:16:58.1755304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.97,208.38*75
2025-07-01T05:16:59.1755802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,208.50*56
2025-07-01T05:17:00.1849317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.22,208.06*5E
2025-07-01T05:17:01.1850095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.33,207.53*54
2025-07-01T05:17:02.1750950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,207.16*59
2025-07-01T05:17:03.1750875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,206.88*53
2025-07-01T05:17:04.1757058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.62,206.68*5B
2025-07-01T05:17:05.1756932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,206.60*58
2025-07-01T05:17:06.1752120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,207.04*78
2025-07-01T05:17:07.1753598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.97,207.77*7C
2025-07-01T05:17:08.1748846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,208.22*7E
2025-07-01T05:17:09.1850294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,208.28*57
2025-07-01T05:17:10.1755720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,208.09*53
2025-07-01T05:17:11.1758054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,207.52*5E
2025-07-01T05:17:12.1752794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,206.79*5A
2025-07-01T05:17:13.1753907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,206.29*52
2025-07-01T05:17:14.1749519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.43,206.15*75
2025-07-01T05:17:15.1749500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.78,206.40*75
2025-07-01T05:17:16.1755457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,206.89*50
2025-07-01T05:17:17.1854415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,207.24*7B
2025-07-01T05:17:18.1853185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,207.25*76
2025-07-01T05:17:19.1848008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,207.14*72
2025-07-01T05:17:20.1854593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,207.17*51
2025-07-01T05:17:21.1755994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.40,207.11*56
2025-07-01T05:17:22.1752464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.33,206.82*5E
2025-07-01T05:17:23.1752898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.23,206.44*55
2025-07-01T05:17:24.1848693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,206.18*5B
2025-07-01T05:17:25.1849512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,206.05*50
2025-07-01T05:17:26.1751322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,206.08*5A
2025-07-01T05:17:27.1753404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,206.23*50
2025-07-01T05:17:28.1848644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,206.37*7A
2025-07-01T05:17:29.1849169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,206.59*73
2025-07-01T05:17:30.1855307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,206.82*52
2025-07-01T05:17:31.1855594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,206.88*55
2025-07-01T05:17:32.1851378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,206.87*5F
2025-07-01T05:17:33.1851764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.34,206.87*5C
2025-07-01T05:17:34.1857877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,206.73*54
2025-07-01T05:17:35.1848879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.36,206.34*5B
2025-07-01T05:17:36.1854116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,206.01*5E
2025-07-01T05:17:37.1756859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,206.03*7C
2025-07-01T05:17:38.1753437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,206.37*7F
2025-07-01T05:17:39.1754153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,206.99*7B
2025-07-01T05:17:40.1849662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,207.63*57
2025-07-01T05:17:41.1850896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,207.97*71
2025-07-01T05:17:42.1857458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.41,207.97*70
2025-07-01T05:17:43.1848932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.75,207.50*51
2025-07-01T05:17:44.1852982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.22,206.75*53
2025-07-01T05:17:45.1757578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.44,206.07*51
2025-07-01T05:17:46.1752974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.84,205.66*72
2025-07-01T05:17:47.1752982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.20,205.84*79
2025-07-01T05:17:48.1849168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.51,206.75*7C
2025-07-01T05:17:49.1857719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.60,207.80*5B
2025-07-01T05:17:50.1855755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.11,208.32*5E
2025-07-01T05:17:51.1857322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.30,208.23*72
2025-07-01T05:17:52.1853126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.40,207.87*7C
2025-07-01T05:17:53.1852767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,207.40*55
2025-07-01T05:17:54.1848786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.44,207.11*51
2025-07-01T05:17:55.1851970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.00,207.06*55
2025-07-01T05:17:56.1848507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.56,207.03*53
2025-07-01T05:17:57.1757278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.95,206.97*55
2025-07-01T05:17:58.1853598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,207.07*5B
2025-07-01T05:17:59.1852933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,207.23*7B
2025-07-01T05:18:00.1848920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.64,207.44*56
2025-07-01T05:18:01.1848699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.45,207.60*54
2025-07-01T05:18:02.1854445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,207.44*70
2025-07-01T05:18:03.1852165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,207.14*70
2025-07-01T05:18:04.1858318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.95,206.79*5B
2025-07-01T05:18:05.1848605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.71,206.61*5E
2025-07-01T05:18:06.1755465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.43,206.60*7E
2025-07-01T05:18:07.1755519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.88,206.69*73
2025-07-01T05:18:08.1852551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,206.76*56
2025-07-01T05:18:09.1854395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,206.94*7F
2025-07-01T05:18:10.1852476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,207.13*7C
2025-07-01T05:18:11.1852680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,207.08*7E
2025-07-01T05:18:12.1847774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,206.97*7A
2025-07-01T05:18:13.1850084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,207.06*51
2025-07-01T05:18:14.1856599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.62,207.14*52
2025-07-01T05:18:15.1856934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.05,206.98*53
2025-07-01T05:18:16.1852352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,206.74*56
2025-07-01T05:18:17.1853422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,206.70*54
2025-07-01T05:18:18.1849331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,206.74*7D
2025-07-01T05:18:19.1847881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,206.80*7A
2025-07-01T05:18:20.1855190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,206.93*77
2025-07-01T05:18:21.1848053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,207.08*57
2025-07-01T05:18:22.1857321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,207.06*55
2025-07-01T05:18:23.1847618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.62,207.11*56
2025-07-01T05:18:24.1854087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,207.26*50
2025-07-01T05:18:25.1853418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,207.42*5F
2025-07-01T05:18:26.1849742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,207.41*5B
2025-07-01T05:18:27.1848152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,207.39*70
2025-07-01T05:18:28.1855002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,207.35*79
2025-07-01T05:18:29.1855865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,207.28*73
2025-07-01T05:18:30.1850678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,207.01*53
2025-07-01T05:18:31.1850828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.12,206.65*5C
2025-07-01T05:18:32.1850098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.77,206.51*51
2025-07-01T05:18:33.1850343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.30,206.77*70
2025-07-01T05:18:34.1856201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,207.44*78
2025-07-01T05:18:35.1857279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,208.25*5A
2025-07-01T05:18:36.1853640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,208.82*76
2025-07-01T05:18:37.1853940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,208.76*74
2025-07-01T05:18:38.1851382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.05,208.36*79
2025-07-01T05:18:39.1851368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,207.89*5F
2025-07-01T05:18:40.1857060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.67,207.23*56
2025-07-01T05:18:41.1856634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.09,206.67*58
2025-07-01T05:18:42.1852458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.31,206.65*7A
2025-07-01T05:18:43.1852228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.91,207.28*77
2025-07-01T05:18:44.1848314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.20,208.21*54
2025-07-01T05:18:45.1848365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,209.08*5F
2025-07-01T05:18:46.1854298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,209.62*74
2025-07-01T05:18:47.1854239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,209.52*5C
2025-07-01T05:18:48.1850641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.31,208.91*56
2025-07-01T05:18:49.1849835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.89,208.26*53
2025-07-01T05:18:50.1856033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,207.93*57
2025-07-01T05:18:51.1854857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.52,207.74*7B
2025-07-01T05:18:52.1850712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,207.80*76
2025-07-01T05:18:53.1850645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,208.27*7C
2025-07-01T05:18:54.1856645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,208.70*7D
2025-07-01T05:18:55.1856069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,208.88*5B
2025-07-01T05:18:56.1852899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,208.94*50
2025-07-01T05:18:57.1851416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,208.94*5D
2025-07-01T05:18:58.1857581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,208.90*51
2025-07-01T05:18:59.1857352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,208.89*5A
2025-07-01T05:19:00.1853219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,208.84*50
2025-07-01T05:19:01.1855259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,208.97*5C
2025-07-01T05:19:02.1850595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,209.09*7E
2025-07-01T05:19:03.1849845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,208.95*72
2025-07-01T05:19:04.1851970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,208.61*5B
2025-07-01T05:19:05.1851542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,208.40*5D
2025-07-01T05:19:06.1854818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,208.69*7A
2025-07-01T05:19:07.1854272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,209.24*5A
2025-07-01T05:19:08.1850677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,209.65*5E
2025-07-01T05:19:09.1850519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.23,209.82*70
2025-07-01T05:19:10.1856746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.20,209.57*5F
2025-07-01T05:19:11.1856581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.24,209.05*50
2025-07-01T05:19:12.1852351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.77,208.76*53
2025-07-01T05:19:13.1859977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.00,208.62*76
2025-07-01T05:19:14.1849786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.88,208.44*75
2025-07-01T05:19:15.1857515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,208.64*74
2025-07-01T05:19:16.1853082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.35,209.17*55
2025-07-01T05:19:17.1855091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.25,209.64*5F
2025-07-01T05:19:18.1851292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,209.97*5D
2025-07-01T05:19:19.1851571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,209.94*7C
2025-07-01T05:19:20.1856841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.92,209.52*56
2025-07-01T05:19:21.1857580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.17,209.13*5A
2025-07-01T05:19:22.1855663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.29,208.95*54
2025-07-01T05:19:23.1856860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.51,208.92*51
2025-07-01T05:19:24.1852599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,209.06*72
2025-07-01T05:19:25.1853183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,209.40*51
2025-07-01T05:19:26.1849923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,209.77*5E
2025-07-01T05:19:27.1851539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,209.94*76
2025-07-01T05:19:28.1857234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,209.76*5C
2025-07-01T05:19:29.1848665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,209.41*57
2025-07-01T05:19:30.1854710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.62,209.10*58
2025-07-01T05:19:31.1856426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,208.80*50
2025-07-01T05:19:32.1852038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,208.58*55
2025-07-01T05:19:33.1852032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,208.59*5E
2025-07-01T05:19:34.1858055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,208.89*5B
2025-07-01T05:19:35.1847737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,208.94*5D
2025-07-01T05:19:36.1854561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,208.71*59
2025-07-01T05:19:37.1855890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,208.84*56
2025-07-01T05:19:38.1851040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,209.28*58
2025-07-01T05:19:39.1852261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,209.68*55
2025-07-01T05:19:40.1847034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,209.84*5B
2025-07-01T05:19:41.1849577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.71,209.53*5F
2025-07-01T05:19:42.1854051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.40,208.83*50
2025-07-01T05:19:43.1851942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,208.21*58
2025-07-01T05:19:44.1847927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,207.90*78
2025-07-01T05:19:45.1849912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.15,207.97*75
2025-07-01T05:19:46.1856247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.69,208.27*75
2025-07-01T05:19:47.1857620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,208.76*73
2025-07-01T05:19:48.1853274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,209.34*5F
2025-07-01T05:19:49.1852907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,209.83*52
2025-07-01T05:19:50.1849319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,210.22*52
2025-07-01T05:19:51.1850012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,210.14*52
2025-07-01T05:19:52.1856378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.05,209.67*5B
2025-07-01T05:19:53.1856401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.86,209.16*56
2025-07-01T05:19:54.1852301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,208.76*52
2025-07-01T05:19:55.1853944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,208.46*7A
2025-07-01T05:19:56.1849861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,208.46*75
2025-07-01T05:19:57.1850053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.65,208.75*74
2025-07-01T05:19:58.1848725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,209.19*71
2025-07-01T05:19:59.1848740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,209.64*58
2025-07-01T05:20:00.1853741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,210.02*51
2025-07-01T05:20:01.1848514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,210.25*55
2025-07-01T05:20:02.1854248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,210.20*52
2025-07-01T05:20:03.1852104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,209.96*53
2025-07-01T05:20:04.1853140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,209.82*52
2025-07-01T05:20:05.1852187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,209.65*50
2025-07-01T05:20:06.1852376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,209.41*55
2025-07-01T05:20:07.1857803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,209.19*75
2025-07-01T05:20:08.1854073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,208.89*73
2025-07-01T05:20:09.1853416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,208.80*53
2025-07-01T05:20:10.1849026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.78,209.13*78
2025-07-01T05:20:11.1849413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.80,209.61*78
2025-07-01T05:20:12.1854875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.63,210.05*7D
2025-07-01T05:20:13.1855194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,210.39*72
2025-07-01T05:20:14.1850695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,210.56*79
2025-07-01T05:20:15.1853931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,210.34*76
2025-07-01T05:20:16.1850043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.16,209.94*72
2025-07-01T05:20:17.1850753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,209.71*54
2025-07-01T05:20:18.1856879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,209.47*5F
2025-07-01T05:20:19.1848116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.61,209.22*5D
2025-07-01T05:20:20.1853735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.85,209.11*56
2025-07-01T05:20:21.1855758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,209.19*53
2025-07-01T05:20:22.1851407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,209.50*7D
2025-07-01T05:20:23.1852308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,209.81*52
2025-07-01T05:20:24.1848451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.75,209.74*55
2025-07-01T05:20:25.1857605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,209.46*74
2025-07-01T05:20:26.1854209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,209.29*58
2025-07-01T05:20:27.1849049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,209.27*5D
2025-07-01T05:20:28.1849945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.51,209.38*50
2025-07-01T05:20:29.1855568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,209.64*5C
2025-07-01T05:20:30.1851094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,209.79*50
2025-07-01T05:20:31.1852087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,209.62*5A
2025-07-01T05:20:32.1857493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,209.17*58
2025-07-01T05:20:33.1848794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,208.73*5F
2025-07-01T05:20:34.1854743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,208.61*5B
2025-07-01T05:20:35.1849276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,208.74*7F
2025-07-01T05:20:36.1848468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,208.94*70
2025-07-01T05:20:37.1849637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,209.01*5D
2025-07-01T05:20:38.1855718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,208.92*5E
2025-07-01T05:20:39.1855432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,208.87*54
2025-07-01T05:20:40.1885741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,209.05*58
2025-07-01T05:20:41.1857849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,209.21*73
2025-07-01T05:20:42.1850055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,209.17*5A
2025-07-01T05:20:43.1850302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,209.22*5F
2025-07-01T05:20:44.1848087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,209.31*50
2025-07-01T05:20:45.1848398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,209.32*53
2025-07-01T05:20:46.1855009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,209.36*58
2025-07-01T05:20:47.1855314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,209.29*55
2025-07-01T05:20:48.1851167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,209.03*54
2025-07-01T05:20:49.1851607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,208.93*54
2025-07-01T05:20:50.1857433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,208.86*58
2025-07-01T05:20:51.1848926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,208.62*5B
2025-07-01T05:20:52.1854356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,208.59*73
2025-07-01T05:20:53.1854598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,208.91*78
2025-07-01T05:20:54.1851312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,209.19*53
2025-07-01T05:20:55.1851208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,209.47*5B
2025-07-01T05:20:56.1856859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,209.73*7E
2025-07-01T05:20:57.1857965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.02,209.54*59
2025-07-01T05:20:58.1848932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.75,209.01*5C
2025-07-01T05:20:59.1847588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.78,208.48*5B
2025-07-01T05:21:00.1852126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.72,208.11*58
2025-07-01T05:21:01.1852214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.74,207.80*71
2025-07-01T05:21:02.1858710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,207.55*75
2025-07-01T05:21:03.1848127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,207.66*57
2025-07-01T05:21:04.1858057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.27,208.13*5E
2025-07-01T05:21:05.1851936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.59,208.60*53
2025-07-01T05:21:06.1853738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,208.99*5A
2025-07-01T05:21:07.1852562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,209.18*58
2025-07-01T05:21:08.1848605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.83,209.02*54
2025-07-01T05:21:09.1857789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.37,208.65*58
2025-07-01T05:21:10.1855158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.01,208.27*54
2025-07-01T05:21:11.1811187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.46,207.98*55
2025-07-01T05:21:12.1851718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,207.95*59
2025-07-01T05:21:13.1851036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,208.17*5A
2025-07-01T05:21:14.1858026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,208.23*53
2025-07-01T05:21:15.1848939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,208.03*73
2025-07-01T05:21:16.1857250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,207.71*57
2025-07-01T05:21:17.1857063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,207.50*50
2025-07-01T05:21:18.1852936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,207.86*70
2025-07-01T05:21:19.1853029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,208.54*74
2025-07-01T05:21:20.1848728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,208.81*74
2025-07-01T05:21:21.1847890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,208.68*5C
2025-07-01T05:21:22.1854283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.68,208.32*55
2025-07-01T05:21:23.1853252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.84,207.89*52
2025-07-01T05:21:24.1852594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.41,207.51*57
2025-07-01T05:21:25.1851646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.24,207.28*56
2025-07-01T05:21:26.1857871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.37,207.09*58
2025-07-01T05:21:27.1857343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,206.95*5C
2025-07-01T05:21:28.1852959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,207.05*56
2025-07-01T05:21:29.1856979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.91,207.56*5C
2025-07-01T05:21:30.1852879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.95,208.09*56
2025-07-01T05:21:31.1855821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,208.25*70
2025-07-01T05:21:32.1852061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.44,208.23*5C
2025-07-01T05:21:33.1852878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.36,208.19*56
2025-07-01T05:21:34.1853016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.64,207.87*57
2025-07-01T05:21:35.1854114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.77,207.38*58
2025-07-01T05:21:36.1849061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.24,207.07*53
2025-07-01T05:21:37.1850947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,207.06*7B
2025-07-01T05:21:38.1856946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.64,207.26*55
2025-07-01T05:21:39.1857088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.58,207.50*5E
2025-07-01T05:21:40.1853277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.96,207.72*53
2025-07-01T05:21:41.1854375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,207.79*70
2025-07-01T05:21:42.1850614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,207.60*5D
2025-07-01T05:21:43.1854592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.38,207.56*55
2025-07-01T05:21:44.1849445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.16,207.66*51
2025-07-01T05:21:45.1848205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.06,207.53*54
2025-07-01T05:21:46.1854263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.97,207.45*5F
2025-07-01T05:21:47.1854732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,207.39*5A
2025-07-01T05:21:48.1851205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,207.36*76
2025-07-01T05:21:49.1850363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,207.40*50
2025-07-01T05:21:50.1856456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.86,207.63*5C
2025-07-01T05:21:51.1850600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,207.96*53
2025-07-01T05:21:52.1856229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,208.20*58
2025-07-01T05:21:53.1857076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,208.27*51
2025-07-01T05:21:54.1853117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.57,208.16*53
2025-07-01T05:21:55.1852517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.62,207.97*5B
2025-07-01T05:21:56.1849969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,207.86*57
2025-07-01T05:21:57.1857131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,207.89*78
2025-07-01T05:21:58.1852956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,207.96*78
2025-07-01T05:21:59.1848803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,208.10*58
2025-07-01T05:22:00.1855223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,208.25*5A
2025-07-01T05:22:01.1854969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,208.31*77
2025-07-01T05:22:02.1850754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,208.36*7D
2025-07-01T05:22:03.1853732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,208.58*7F
2025-07-01T05:22:04.1852067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,208.65*57
2025-07-01T05:22:05.1852524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,208.56*57
2025-07-01T05:22:06.1848391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,208.74*59
2025-07-01T05:22:07.1848799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,208.98*52
2025-07-01T05:22:08.1856518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,208.93*58
2025-07-01T05:22:09.1851048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,208.70*5D
2025-07-01T05:22:10.1857711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,208.48*50
2025-07-01T05:22:11.1856846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,208.36*75
2025-07-01T05:22:12.1853185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,208.60*70
2025-07-01T05:22:13.1853460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,209.13*71
2025-07-01T05:22:14.1849263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,209.57*5C
2025-07-01T05:22:15.1850025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,209.99*74
2025-07-01T05:22:16.1856525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,210.31*7D
2025-07-01T05:22:17.1856404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,210.32*51
2025-07-01T05:22:18.1851939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,210.17*5B
2025-07-01T05:22:19.1851969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.48,209.90*5C
2025-07-01T05:22:20.1857630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.71,209.48*52
2025-07-01T05:22:21.1850788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,209.01*58
2025-07-01T05:22:22.1848689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,208.88*74
2025-07-01T05:22:23.1848593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.48,209.26*57
2025-07-01T05:22:24.1855245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.55,209.82*55
2025-07-01T05:22:25.1852157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,210.38*5B
2025-07-01T05:22:26.1848311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,210.94*76
2025-07-01T05:22:27.1857035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.19,211.22*58
2025-07-01T05:22:28.1852117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.88,211.01*5C
2025-07-01T05:22:29.1852886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.83,210.52*51
2025-07-01T05:22:30.1852564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.52,209.94*53
2025-07-01T05:22:31.1852244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,209.57*58
2025-07-01T05:22:32.1846350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,209.66*72
2025-07-01T05:22:33.1857591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,210.05*54
2025-07-01T05:22:34.1853539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,210.35*57
2025-07-01T05:22:35.1854084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,210.34*7F
2025-07-01T05:22:36.1856698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,210.17*53
2025-07-01T05:22:37.1848614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,210.03*56
2025-07-01T05:22:38.1849977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.55,210.05*5A
2025-07-01T05:22:39.1849001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,210.36*52
2025-07-01T05:22:40.1922536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,210.78*55
2025-07-01T05:22:41.1854986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,210.71*58
2025-07-01T05:22:42.1851321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,210.20*5C
2025-07-01T05:22:43.1853006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,209.82*51
2025-07-01T05:22:44.1850944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,209.84*75
2025-07-01T05:22:45.1848703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.29,210.15*74
2025-07-01T05:22:46.1856242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,210.41*73
2025-07-01T05:22:47.1856212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,210.67*7B
2025-07-01T05:22:48.1855214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,210.88*70
2025-07-01T05:22:49.1855155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,210.60*53
2025-07-01T05:22:50.1851064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,210.07*56
2025-07-01T05:22:51.1852761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.22,209.81*57
2025-07-01T05:22:52.1848900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.60,209.85*51
2025-07-01T05:22:53.1857828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.50,210.13*78
2025-07-01T05:22:54.1853503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.81,210.57*73
2025-07-01T05:22:55.1853747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,210.85*70
2025-07-01T05:22:56.1849231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,210.81*5C
2025-07-01T05:22:57.1849956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,210.40*5D
2025-07-01T05:22:58.1855103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,209.79*5D
2025-07-01T05:22:59.1852803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,209.36*76
2025-07-01T05:23:00.1849221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,209.19*52
2025-07-01T05:23:01.1850477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,209.27*5C
2025-07-01T05:23:02.1856090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,209.60*5A
2025-07-01T05:23:03.1856564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,209.89*5A
2025-07-01T05:23:04.1852470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.25,209.85*5B
2025-07-01T05:23:05.1853436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.30,209.58*55
2025-07-01T05:23:06.1853340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.30,209.21*5C
2025-07-01T05:23:07.1854095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.12,208.74*76
2025-07-01T05:23:08.1854970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,208.32*7D
2025-07-01T05:23:09.1849722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,208.10*71
2025-07-01T05:23:10.1855346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.69,208.26*51
2025-07-01T05:23:11.1852761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,208.68*57
2025-07-01T05:23:12.1849323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,208.94*77
2025-07-01T05:23:13.1849964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.35,208.79*5E
2025-07-01T05:23:14.1856148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.87,208.64*56
2025-07-01T05:23:15.1857197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.13,208.60*5D
2025-07-01T05:23:16.1852258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.12,208.54*5B
2025-07-01T05:23:17.1853703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,208.43*75
2025-07-01T05:23:18.1848263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,208.24*57
2025-07-01T05:23:19.1849350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,208.24*77
2025-07-01T05:23:20.1855372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,208.56*76
2025-07-01T05:23:21.1855424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,208.81*58
2025-07-01T05:23:22.1850458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,208.85*51
2025-07-01T05:23:23.1852862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,209.00*5D
2025-07-01T05:23:24.1848112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,209.13*57
2025-07-01T05:23:25.1848951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,209.09*57
2025-07-01T05:23:26.1854780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,208.95*58
2025-07-01T05:23:27.1855208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,208.89*51
2025-07-01T05:23:28.1851315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,208.92*79
2025-07-01T05:23:29.1852316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,208.89*50
2025-07-01T05:23:30.1848711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,208.78*79
2025-07-01T05:23:31.1848935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,208.62*7A
2025-07-01T05:23:32.1857402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,208.54*76
2025-07-01T05:23:33.1850027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,208.69*51
2025-07-01T05:23:34.1848668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,209.07*78
2025-07-01T05:23:35.1848929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.04,209.36*58
2025-07-01T05:23:36.1855130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.33,209.28*52
2025-07-01T05:23:37.1855265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,209.05*5E
2025-07-01T05:23:38.1850919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,208.88*5F
2025-07-01T05:23:39.1851375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,208.83*7A
2025-07-01T05:23:40.1858010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,208.95*78
2025-07-01T05:23:41.1856581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,209.15*72
2025-07-01T05:23:42.1852690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,209.16*59
2025-07-01T05:23:43.1853143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,209.11*58
2025-07-01T05:23:44.1848919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,209.20*5C
2025-07-01T05:23:45.1849172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,209.21*50
2025-07-01T05:23:46.1855349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,209.07*55
2025-07-01T05:23:47.1853869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,208.89*50
2025-07-01T05:23:48.1849383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,208.79*5F
2025-07-01T05:23:49.1854533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,209.02*58
2025-07-01T05:23:50.1850832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,209.32*74
2025-07-01T05:23:51.1850178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,209.57*7C
2025-07-01T05:23:52.1855831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,209.96*54
2025-07-01T05:23:53.1855095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,210.35*54
2025-07-01T05:23:54.1850986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,210.32*5E
2025-07-01T05:23:55.1853124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,209.94*55
2025-07-01T05:23:56.1848522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,209.44*57
2025-07-01T05:23:57.1849927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,208.84*51
2025-07-01T05:23:58.1855540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,208.62*58
2025-07-01T05:23:59.1851391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,208.96*7E
2025-07-01T05:24:00.1856683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,209.45*77
2025-07-01T05:24:01.1855935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,209.90*7B
2025-07-01T05:24:02.1852030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,210.19*5E
2025-07-01T05:24:03.1851346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.21,210.20*55
2025-07-01T05:24:04.1856925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,210.05*52
2025-07-01T05:24:05.1852353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,209.99*54
2025-07-01T05:24:06.1848005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,210.04*72
2025-07-01T05:24:07.1848447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,210.00*7F
2025-07-01T05:24:08.1855125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,210.13*74
2025-07-01T05:24:09.1854829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,210.17*51
2025-07-01T05:24:10.1851350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,209.84*52
2025-07-01T05:24:11.1849760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,209.46*5E
2025-07-01T05:24:12.1856430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.00,209.34*5A
2025-07-01T05:24:13.1856056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,209.48*7A
2025-07-01T05:24:14.1849873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.10,209.76*7C
2025-07-01T05:24:15.1854995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,209.94*51
2025-07-01T05:24:16.1851316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,210.25*70
2025-07-01T05:24:17.1851241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,210.55*53
2025-07-01T05:24:18.1857091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,210.66*5B
2025-07-01T05:24:19.1857925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.20,210.52*50
2025-07-01T05:24:20.1856104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.48,209.96*5F
2025-07-01T05:24:21.1847276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,209.20*51
2025-07-01T05:24:22.1854971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,208.80*54
2025-07-01T05:24:23.1855257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.25,209.01*7A
2025-07-01T05:24:24.1853845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.60,209.60*58
2025-07-01T05:24:25.1857013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.68,210.32*59
2025-07-01T05:24:26.1850290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,210.81*77
2025-07-01T05:24:27.1853262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.78,210.89*5E
2025-07-01T05:24:28.1850364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,210.64*57
2025-07-01T05:24:29.1857116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.37,210.16*57
2025-07-01T05:24:30.1852862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.00,209.57*58
2025-07-01T05:24:31.1850950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.95,209.43*54
2025-07-01T05:24:32.1848908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.93,209.78*71
2025-07-01T05:24:33.1847887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,210.19*76
2025-07-01T05:24:34.1855383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,210.49*56
2025-07-01T05:24:35.1857979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.08,210.57*76
2025-07-01T05:24:36.1850988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.16,210.19*7F
2025-07-01T05:24:37.1853843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,209.94*57
2025-07-01T05:24:38.1848592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.96,210.00*5C
2025-07-01T05:24:39.1851661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.08,209.95*5A
2025-07-01T05:24:40.1848177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.05,209.83*50
2025-07-01T05:24:41.1849320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.71,209.90*56
2025-07-01T05:24:42.1853314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,210.00*7A
2025-07-01T05:24:43.1847142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,210.15*5F
2025-07-01T05:24:44.1849710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.21,210.48*5C
2025-07-01T05:24:45.1849553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.11,210.55*7F
2025-07-01T05:24:46.1855554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,210.20*7D
2025-07-01T05:24:47.1850220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.37,209.80*56
2025-07-01T05:24:48.1857708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.12,209.27*54
2025-07-01T05:24:49.1847829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.12,208.74*5A
2025-07-01T05:24:50.1857679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.03,208.73*54
2025-07-01T05:24:51.1849297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.00,209.32*74
2025-07-01T05:24:52.1855216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.13,210.19*79
2025-07-01T05:24:53.1855932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,210.90*55
2025-07-01T05:24:54.1852325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.55,211.15*7A
2025-07-01T05:24:55.1851902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.46,211.01*7A
2025-07-01T05:24:56.1852054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,210.59*71
2025-07-01T05:24:57.1853594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,210.11*52
2025-07-01T05:24:58.1854710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.55,209.88*5F
2025-07-01T05:24:59.1854813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.26,209.88*76
2025-07-01T05:25:00.1853799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.57,209.77*5D
2025-07-01T05:25:01.1854055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,209.56*53
2025-07-01T05:25:02.1849235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,209.49*70
2025-07-01T05:25:03.1849782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,209.73*78
2025-07-01T05:25:04.1855062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.01,210.08*57
2025-07-01T05:25:05.1855292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,210.39*50
2025-07-01T05:25:06.1850592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,210.53*5D
2025-07-01T05:25:07.1850885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.91,210.36*54
2025-07-01T05:25:08.1856502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.07,209.94*5C
2025-07-01T05:25:09.1857233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.74,209.51*5E
2025-07-01T05:25:10.1853221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.05,209.23*74
2025-07-01T05:25:11.1853516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,209.28*5F
2025-07-01T05:25:12.1849469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,209.40*5D
2025-07-01T05:25:13.1848602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,209.23*77
2025-07-01T05:25:14.1855801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,209.16*5B
2025-07-01T05:25:15.1855325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,209.40*5A
2025-07-01T05:25:16.1852064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.88,209.66*7B
2025-07-01T05:25:17.1851969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.89,209.81*51
2025-07-01T05:25:18.1857055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,209.86*5C
2025-07-01T05:25:19.1856542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,209.88*51
2025-07-01T05:25:20.1852929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,209.72*7F
2025-07-01T05:25:21.1855274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,209.22*7A
2025-07-01T05:25:22.1852337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,208.93*55
2025-07-01T05:25:23.1852676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,209.10*71
2025-07-01T05:25:24.1848383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.49,209.45*73
2025-07-01T05:25:25.1854013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,209.81*77
2025-07-01T05:25:26.1850599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,210.31*71
2025-07-01T05:25:27.1848938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,210.59*58
2025-07-01T05:25:28.1853293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,210.15*5D
2025-07-01T05:25:29.1852915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.46,209.30*5D
2025-07-01T05:25:30.1848874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,208.74*5E
2025-07-01T05:25:31.1850376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,208.76*72
2025-07-01T05:25:32.1857022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,209.13*76
2025-07-01T05:25:33.1855072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,209.51*5F
2025-07-01T05:25:34.1851690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,209.77*57
2025-07-01T05:25:35.1850768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,209.68*56
2025-07-01T05:25:36.1856880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,209.33*56
2025-07-01T05:25:37.1848448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.43,208.92*57
2025-07-01T05:25:38.1853769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,208.68*52
2025-07-01T05:25:39.1851039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,208.80*7A
2025-07-01T05:25:40.1857298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,209.14*5A
2025-07-01T05:25:41.1856108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.20,209.63*58
2025-07-01T05:25:42.1851465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,209.95*51
2025-07-01T05:25:43.1853078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,209.74*5C
2025-07-01T05:25:44.1854331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.63,209.27*56
2025-07-01T05:25:45.1854206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.23,208.93*50
2025-07-01T05:25:46.1850109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.35,208.67*53
2025-07-01T05:25:47.1850463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.82,208.64*55
2025-07-01T05:25:48.1855986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,208.88*72
2025-07-01T05:25:49.1849286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.65,209.23*5C
2025-07-01T05:25:50.1854371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.50,209.40*5A
2025-07-01T05:25:51.1855512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.57,209.37*76
2025-07-01T05:25:52.1950382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.98,209.27*74
2025-07-01T05:25:53.1850957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,209.05*51
2025-07-01T05:25:54.1856936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.01,208.90*57
2025-07-01T05:25:55.1849356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.36,208.93*56
2025-07-01T05:25:56.1849481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.52,209.04*59
2025-07-01T05:25:57.1849216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.68,209.13*53
2025-07-01T05:25:58.1855353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,209.25*73
2025-07-01T05:25:59.1856633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,209.31*76
2025-07-01T05:26:00.1953204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,209.23*75
2025-07-01T05:26:01.1954841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,209.24*7C
2025-07-01T05:26:02.1951940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,209.40*7B
2025-07-01T05:26:03.1951654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,209.52*77
2025-07-01T05:26:04.1956282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,209.55*5E
2025-07-01T05:26:05.1958010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,209.41*56
2025-07-01T05:26:06.1854322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.75,209.23*56
2025-07-01T05:26:07.1854869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.19,209.13*5B
2025-07-01T05:26:08.1850648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.00,208.98*59
2025-07-01T05:26:09.1855852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,208.78*7D
2025-07-01T05:26:10.1851445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,208.72*7C
2025-07-01T05:26:11.1852632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,209.09*5D
2025-07-01T05:26:12.1948673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,209.58*5E
2025-07-01T05:26:13.1948651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,210.04*54
2025-07-01T05:26:14.1954389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,210.29*74
2025-07-01T05:26:15.1856906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,210.22*5F
2025-07-01T05:26:16.1952111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,209.96*5E
2025-07-01T05:26:17.1855088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,209.53*50
2025-07-01T05:26:18.1851181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.78,209.02*51
2025-07-01T05:26:19.1851789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,208.86*59
2025-07-01T05:26:20.1857326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.79,209.11*7A
2025-07-01T05:26:21.1857535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,209.37*7A
2025-07-01T05:26:22.1953784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,209.64*53
2025-07-01T05:26:23.1853879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,209.85*52
2025-07-01T05:26:24.1947409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,209.88*53
2025-07-01T05:26:25.1948341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,209.81*56
2025-07-01T05:26:26.1863456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,209.61*5E
2025-07-01T05:26:27.1857417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,209.46*54
2025-07-01T05:26:28.1952675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,209.45*5A
2025-07-01T05:26:29.1948165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,209.42*78
2025-07-01T05:26:30.1954783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,209.35*70
2025-07-01T05:26:31.1957293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,209.40*50
2025-07-01T05:26:32.1854693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,209.58*51
2025-07-01T05:26:33.1853673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,209.73*7E
2025-07-01T05:26:34.1950179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,209.71*5C
2025-07-01T05:26:35.1948109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,209.56*58
2025-07-01T05:26:36.1954026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,209.45*58
2025-07-01T05:26:37.1952918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,209.51*7E
2025-07-01T05:26:38.1948932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,209.46*52
2025-07-01T05:26:39.1855347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,209.42*5E
2025-07-01T05:26:40.1851286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,209.57*73
2025-07-01T05:26:41.1851588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,209.78*71
2025-07-01T05:26:42.1858297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,209.94*5A
2025-07-01T05:26:43.1956927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,210.04*59
2025-07-01T05:26:44.1953429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,210.15*53
2025-07-01T05:26:45.1953026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,210.16*5E
2025-07-01T05:26:46.1949636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,210.00*56
2025-07-01T05:26:47.1949670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,209.94*56
2025-07-01T05:26:48.1953738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,210.03*7B
2025-07-01T05:26:49.1954914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,209.93*5A
2025-07-01T05:26:50.1951614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,209.49*52
2025-07-01T05:26:51.1953000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.30,209.02*5C
2025-07-01T05:26:52.1951542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.30,208.83*53
2025-07-01T05:26:53.1852354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.99,209.04*77
2025-07-01T05:26:54.1957760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,209.42*77
2025-07-01T05:26:55.1948759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,209.65*74
2025-07-01T05:26:56.1955050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,209.72*71
2025-07-01T05:26:57.1955750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,209.70*79
2025-07-01T05:26:58.1956082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,209.59*57
2025-07-01T05:26:59.1957686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,209.32*55
2025-07-01T05:27:00.1948299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,209.20*57
2025-07-01T05:27:01.1950766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,209.26*5E
2025-07-01T05:27:02.1856546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,209.31*57
2025-07-01T05:27:03.1957584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,209.27*50
2025-07-01T05:27:04.1953673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,209.17*5C
2025-07-01T05:27:05.1954665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,209.04*5C
2025-07-01T05:27:06.1950505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,208.96*59
2025-07-01T05:27:07.1951757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,209.13*55
2025-07-01T05:27:08.1957164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,209.19*73
2025-07-01T05:27:09.1949376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,209.21*75
2025-07-01T05:27:10.1955167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,209.34*5B
2025-07-01T05:27:11.1955429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.36,209.27*51
2025-07-01T05:27:12.1952671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.49,209.10*50
2025-07-01T05:27:13.1948025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.19,209.28*78
2025-07-01T05:27:14.1854226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.78,209.59*7C
2025-07-01T05:27:15.1855895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,209.58*7F
2025-07-01T05:27:16.1951727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,209.21*7E
2025-07-01T05:27:17.1952614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,208.88*73
2025-07-01T05:27:18.1949064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,208.71*7E
2025-07-01T05:27:19.1947683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,208.90*7B
2025-07-01T05:27:20.1855164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,209.42*74
2025-07-01T05:27:21.1956633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.41,209.76*5F
2025-07-01T05:27:22.1950505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.16,209.74*5B
2025-07-01T05:27:23.1952122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.30,209.45*51
2025-07-01T05:27:24.1958881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.66,209.02*5E
2025-07-01T05:27:25.1956684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,208.76*73
2025-07-01T05:27:26.1953715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,208.72*5D
2025-07-01T05:27:27.1955051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,208.83*51
2025-07-01T05:27:28.1951041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,209.09*7E
2025-07-01T05:27:29.1953391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,209.52*76
2025-07-01T05:27:30.1948289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,209.87*57
2025-07-01T05:27:31.1949056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,209.75*59
2025-07-01T05:27:32.1954740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.83,209.19*5E
2025-07-01T05:27:33.1956612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.41,208.54*5C
2025-07-01T05:27:34.1952949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.88,208.16*5F
2025-07-01T05:27:35.1953839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,208.29*78
2025-07-01T05:27:36.1949950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,208.67*7B
2025-07-01T05:27:37.1951017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,208.91*57
2025-07-01T05:27:38.1956748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,209.18*52
2025-07-01T05:27:39.1948187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,209.45*53
2025-07-01T05:27:40.1957096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,209.50*5F
2025-07-01T05:27:41.1949559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,209.18*57
2025-07-01T05:27:42.1955023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,208.70*58
2025-07-01T05:27:43.1957322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,208.38*54
2025-07-01T05:27:44.1952450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,208.07*5F
2025-07-01T05:27:45.1951918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,207.91*75
2025-07-01T05:27:46.1947889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,208.05*7F
2025-07-01T05:27:47.1948922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,208.47*5C
2025-07-01T05:27:48.1954927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,209.13*78
2025-07-01T05:27:49.1955078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,209.90*5D
2025-07-01T05:27:50.1951436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.79,210.12*58
2025-07-01T05:27:51.1952379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.91,209.44*51
2025-07-01T05:27:52.1948615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.94,208.38*51
2025-07-01T05:27:53.1958877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.66,207.51*54
2025-07-01T05:27:54.1949029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.49,207.09*78
2025-07-01T05:27:55.1953877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.70,207.39*55
2025-07-01T05:27:56.1951466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.65,208.20*52
2025-07-01T05:27:57.1951187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,208.86*70
2025-07-01T05:27:58.1957508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,208.94*5B
2025-07-01T05:27:59.1956675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.64,208.42*5A
2025-07-01T05:28:00.1953205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.15,207.68*5D
2025-07-01T05:28:01.1954070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.89,207.26*5C
2025-07-01T05:28:02.1950534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.36,207.32*79
2025-07-01T05:28:03.1908647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,207.63*7A
2025-07-01T05:28:04.1952538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,208.03*5B
2025-07-01T05:28:05.1953612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,208.39*57
2025-07-01T05:28:06.1949739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,208.63*50
2025-07-01T05:28:07.1954279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,208.74*7D
2025-07-01T05:28:08.1950430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,208.56*77
2025-07-01T05:28:09.1949804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.78,208.02*52
2025-07-01T05:28:10.1955992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.01,207.59*59
2025-07-01T05:28:11.1956702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.17,207.74*54
2025-07-01T05:28:12.1955697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.98,208.30*7B
2025-07-01T05:28:13.1956355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.70,208.55*75
2025-07-01T05:28:14.1951212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,208.30*54
2025-07-01T05:28:15.1954687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,208.28*75
2025-07-01T05:28:16.1950386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.21,208.49*55
2025-07-01T05:28:17.1952161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.94,208.64*5D
2025-07-01T05:28:18.1957869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,208.85*56
2025-07-01T05:28:19.1957333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,208.89*5C
2025-07-01T05:28:20.1948445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.75,208.59*57
2025-07-01T05:28:21.1949075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.67,208.28*56
2025-07-01T05:28:22.1955214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.57,208.10*55
2025-07-01T05:28:23.1955223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.67,208.03*77
2025-07-01T05:28:24.1951392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,208.10*71
2025-07-01T05:28:25.1950180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,208.29*59
2025-07-01T05:28:26.1956486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,208.59*71
2025-07-01T05:28:27.1949777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,209.00*71
2025-07-01T05:28:28.1955858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,209.32*7C
2025-07-01T05:28:29.1954470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,209.32*55
2025-07-01T05:28:30.1951137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.03,209.04*58
2025-07-01T05:28:31.1952409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.48,208.67*58
2025-07-01T05:28:32.1948394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.25,208.26*5A
2025-07-01T05:28:33.1958057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,208.03*58
2025-07-01T05:28:34.1953495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,208.13*74
2025-07-01T05:28:35.1953421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,208.57*74
2025-07-01T05:28:36.1953426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,209.27*51
2025-07-01T05:28:37.1954615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,209.97*52
2025-07-01T05:28:38.1950562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,210.32*78
2025-07-01T05:28:39.1949224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,210.23*75
2025-07-01T05:28:40.1955571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,209.83*55
2025-07-01T05:28:41.1951802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.25,209.27*53
2025-07-01T05:28:42.1954133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,209.04*59
2025-07-01T05:28:43.1949077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.44,209.16*71
2025-07-01T05:28:44.1955434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.32,209.37*7E
2025-07-01T05:28:45.1955139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,209.38*7A
2025-07-01T05:28:46.1951959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,209.31*7D
2025-07-01T05:28:47.1948573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,209.49*56
2025-07-01T05:28:48.1954512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.63,209.82*55
2025-07-01T05:28:49.1956000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,210.05*78
2025-07-01T05:28:50.1952216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,209.90*51
2025-07-01T05:28:51.1994942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.28,209.56*58
2025-07-01T05:28:52.1950274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.86,209.18*5A
2025-07-01T05:28:53.1949479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.33,209.00*5D
2025-07-01T05:28:54.1956210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.50,209.02*70
2025-07-01T05:28:55.1956550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,209.02*7A
2025-07-01T05:28:56.1951890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,209.22*72
2025-07-01T05:28:57.1951195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.39,209.77*54
2025-07-01T05:28:58.1958342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.64,210.28*5A
2025-07-01T05:28:59.1949517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,210.32*5F
2025-07-01T05:29:00.1951363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,209.99*59
2025-07-01T05:29:01.1955191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.04,209.48*52
2025-07-01T05:29:02.1953225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.87,209.32*51
2025-07-01T05:29:03.1953156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.46,209.52*5B
2025-07-01T05:29:04.1921826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,209.55*5C
2025-07-01T05:29:05.1950217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,209.47*59
2025-07-01T05:29:06.1954695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,209.66*7C
2025-07-01T05:29:07.1955801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.78,210.05*5C
2025-07-01T05:29:08.1952023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,210.32*52
2025-07-01T05:29:09.1953259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,210.13*5F
2025-07-01T05:29:10.1948400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.70,209.35*5F
2025-07-01T05:29:11.1951423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.24,208.39*5C
2025-07-01T05:29:12.1957042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.07,207.83*58
2025-07-01T05:29:13.1952527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.29,208.02*7F
2025-07-01T05:29:14.1949325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.15,208.62*58
2025-07-01T05:29:15.1947297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.06,209.33*5A
2025-07-01T05:29:16.1953592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.55,209.92*70
2025-07-01T05:29:17.1956122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,210.18*7F
2025-07-01T05:29:18.1952615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,209.95*5C
2025-07-01T05:29:19.1954330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.25,209.44*59
2025-07-01T05:29:20.1950473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.66,208.77*51
2025-07-01T05:29:21.1948504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.27,208.09*53
2025-07-01T05:29:22.1957140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.26,207.98*7A
2025-07-01T05:29:23.1956085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,208.50*52
2025-07-01T05:29:24.1953827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.03,209.24*57
2025-07-01T05:29:25.1953320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,209.77*57
2025-07-01T05:29:26.1948977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,209.62*50
2025-07-01T05:29:27.1948843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.38,209.06*52
2025-07-01T05:29:28.1956013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.40,208.55*5F
2025-07-01T05:29:29.1957254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.08,208.12*5D
2025-07-01T05:29:30.1953048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,208.09*70
2025-07-01T05:29:31.1953688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,208.50*75
2025-07-01T05:29:32.1949613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.03,209.24*5A
2025-07-01T05:29:33.1957825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.66,209.92*5D
2025-07-01T05:29:34.1953215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,209.91*7A
2025-07-01T05:29:35.1952571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.40,209.09*5D
2025-07-01T05:29:36.1949013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.56,208.15*57
2025-07-01T05:29:37.1948656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.47,207.58*50
2025-07-01T05:29:38.1957551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.68,207.44*71
2025-07-01T05:29:39.1950326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.60,207.72*7A
2025-07-01T05:29:40.1956648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.61,208.31*58
2025-07-01T05:29:41.1958175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.80,208.87*58
2025-07-01T05:29:42.1955842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,209.05*73
2025-07-01T05:29:43.1949047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.07,208.73*59
2025-07-01T05:29:44.1957454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.48,208.38*52
2025-07-01T05:29:45.1948694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,208.13*59
2025-07-01T05:29:46.1955000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,207.96*57
2025-07-01T05:29:47.1948158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,207.95*5C
2025-07-01T05:29:48.1954378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,207.90*75
2025-07-01T05:29:49.1954644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,207.99*77
2025-07-01T05:29:50.1950455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,208.62*76
2025-07-01T05:29:51.1952549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,209.36*76
2025-07-01T05:29:52.1947742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,209.59*52
2025-07-01T05:29:53.1946391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.01,209.25*5A
2025-07-01T05:29:54.1952834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.05,208.66*58
2025-07-01T05:29:55.1955372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,208.24*59
2025-07-01T05:29:56.1950926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,208.37*74
2025-07-01T05:29:57.1952599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.12,208.86*50
2025-07-01T05:29:58.1948301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,209.35*55
2025-07-01T05:29:59.1954449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,209.60*58
2025-07-01T05:30:00.1949814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,209.38*53
2025-07-01T05:30:01.1949625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.92,209.05*5E
2025-07-01T05:30:02.1948497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.83,208.93*70
2025-07-01T05:30:03.1950013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.41,209.20*77
2025-07-01T05:30:04.1956191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,209.78*5C
2025-07-01T05:30:05.1956384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,209.95*78
2025-07-01T05:30:06.1952304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.15,209.26*78
2025-07-01T05:30:07.1947741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.28,208.55*50
2025-07-01T05:30:08.1954265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,208.27*5D
2025-07-01T05:30:09.1955769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,208.32*7E
2025-07-01T05:30:10.1956180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,208.60*7A
2025-07-01T05:30:11.1957376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,208.85*52
2025-07-01T05:30:12.1954412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,209.05*72
2025-07-01T05:30:13.1954224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,209.36*5F
2025-07-01T05:30:14.1954215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,209.63*59
2025-07-01T05:30:15.1954856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.37,209.63*5F
2025-07-01T05:30:16.1950923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.68,209.25*52
2025-07-01T05:30:17.1951487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,208.86*57
2025-07-01T05:30:18.1957844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,208.75*53
2025-07-01T05:30:19.1949107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,208.88*56
2025-07-01T05:30:20.1954773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,209.05*7E
2025-07-01T05:30:21.1954749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,209.09*78
2025-07-01T05:30:22.1950373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,209.08*5E
2025-07-01T05:30:23.1954760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,209.08*50
2025-07-01T05:30:24.1950318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.92,208.88*5E
2025-07-01T05:30:25.1950485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.02,208.67*5C
2025-07-01T05:30:26.1948510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,208.82*59
2025-07-01T05:30:27.1953780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,209.21*72
2025-07-01T05:30:28.1949317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,209.38*50
2025-07-01T05:30:29.1950012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,209.38*7D
2025-07-01T05:30:30.1957783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,209.28*70
2025-07-01T05:30:31.1950970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,208.99*51
2025-07-01T05:30:32.1956632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.91,208.67*53
2025-07-01T05:30:33.1957105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.87,208.51*5D
2025-07-01T05:30:34.1952582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.41,208.31*5D
2025-07-01T05:30:35.1953157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,208.34*5A
2025-07-01T05:30:36.1949135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,208.82*58
2025-07-01T05:30:37.1948465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.08,209.34*5F
2025-07-01T05:30:38.1955242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,209.59*7E
2025-07-01T05:30:39.1957502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,209.60*70
2025-07-01T05:30:40.1953201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.77,209.53*51
2025-07-01T05:30:41.1952971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.00,209.50*5E
2025-07-01T05:30:42.1953792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.15,209.47*5F
2025-07-01T05:30:43.1953075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,209.20*5E
2025-07-01T05:30:44.1949833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,208.76*51
2025-07-01T05:30:45.1953786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,208.62*77
2025-07-01T05:30:46.1950191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.62,208.96*5E
2025-07-01T05:30:47.1949566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.75,209.47*57
2025-07-01T05:30:48.1948157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,209.77*54
2025-07-01T05:30:49.1958289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.79,209.81*58
2025-07-01T05:30:50.1953931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.85,209.80*59
2025-07-01T05:30:51.1954868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.56,209.62*52
2025-07-01T05:30:52.1950769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.38,209.32*56
2025-07-01T05:30:53.1950554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,209.07*5B
2025-07-01T05:30:54.1956617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,208.98*57
2025-07-01T05:30:55.1956408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.79,209.18*59
2025-07-01T05:30:56.1952289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.23,209.43*5D
2025-07-01T05:30:57.1949103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,209.53*79
2025-07-01T05:30:58.1954554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,209.65*5A
2025-07-01T05:30:59.1948834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.30,209.76*5E
2025-07-01T05:31:00.1954520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.50,209.64*5B
2025-07-01T05:31:01.1955753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.66,209.43*51
2025-07-01T05:31:02.1951253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,209.27*50
2025-07-01T05:31:03.1950982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,209.05*5B
2025-07-01T05:31:04.1956934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,209.12*53
2025-07-01T05:31:05.1956034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,209.55*5B
2025-07-01T05:31:06.1952813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,209.92*73
2025-07-01T05:31:07.1954878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,210.11*52
2025-07-01T05:31:08.1950151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,210.37*50
2025-07-01T05:31:09.1949168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,210.52*56
2025-07-01T05:31:10.1956485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,210.43*75
2025-07-01T05:31:11.1956520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,209.99*7A
2025-07-01T05:31:12.1952509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,209.58*7C
2025-07-01T05:31:13.1952413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,209.47*72
2025-07-01T05:31:14.1957914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,209.52*76
2025-07-01T05:31:15.1949111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.35,209.64*71
2025-07-01T05:31:16.1957676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.41,209.93*7D
2025-07-01T05:31:17.1949695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,210.29*77
2025-07-01T05:31:18.1955613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,210.46*76
2025-07-01T05:31:19.1955495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,210.45*7C
2025-07-01T05:31:20.1973617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,210.41*7F
2025-07-01T05:31:21.1952733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,210.17*7F
2025-07-01T05:31:22.1948963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,209.78*52
2025-07-01T05:31:23.1949407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,209.63*5E
2025-07-01T05:31:24.1955211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,209.96*5A
2025-07-01T05:31:25.1956405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,210.16*75
2025-07-01T05:31:26.1951076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,210.07*5B
2025-07-01T05:31:27.1951391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,210.09*53
2025-07-01T05:31:28.1957716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,210.39*5A
2025-07-01T05:31:29.1955991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,210.51*75
2025-07-01T05:31:30.1954372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,210.18*5E
2025-07-01T05:31:31.1954302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,209.88*5A
2025-07-01T05:31:32.1950123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,209.91*5A
2025-07-01T05:31:33.1948656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,210.02*70
2025-07-01T05:31:34.1955141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,210.30*7E
2025-07-01T05:31:35.1956799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,210.68*7B
2025-07-01T05:31:36.1952672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,210.85*59
2025-07-01T05:31:37.1952213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,210.73*51
2025-07-01T05:31:38.1953144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.52,210.28*5A
2025-07-01T05:31:39.1953651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,209.90*52
2025-07-01T05:31:40.1949841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,209.61*51
2025-07-01T05:31:41.1950945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,209.34*50
2025-07-01T05:31:42.1957465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,209.42*72
2025-07-01T05:31:43.1948279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,209.85*7E
2025-07-01T05:31:44.1957189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.34,210.21*71
2025-07-01T05:31:45.1954601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,210.41*73
2025-07-01T05:31:46.1949941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,210.69*5D
2025-07-01T05:31:47.1950436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,210.87*71
2025-07-01T05:31:48.1956914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,210.74*75
2025-07-01T05:31:49.1948996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,210.22*7F
2025-07-01T05:31:50.1958155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,209.61*5B
2025-07-01T05:31:51.1948314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,209.21*5E
2025-07-01T05:31:52.1955764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,209.05*7F
2025-07-01T05:31:53.1955790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.38,209.20*79
2025-07-01T05:31:54.1957271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.19,209.64*7C
2025-07-01T05:31:55.1957507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,210.06*7B
2025-07-01T05:31:56.1952952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,210.24*54
2025-07-01T05:31:57.1955049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,210.39*77
2025-07-01T05:31:58.1950866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,210.48*7B
2025-07-01T05:31:59.1951421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,210.24*53
2025-07-01T05:32:00.1957498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,210.05*5E
2025-07-01T05:32:01.1957624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,210.12*53
2025-07-01T05:32:02.1953157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,209.94*73
2025-07-01T05:32:03.1992349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,209.42*57
2025-07-01T05:32:04.1953306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,209.26*59
2025-07-01T05:32:05.1951144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,209.56*5D
2025-07-01T05:32:06.1925142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,210.00*7C
2025-07-01T05:32:07.1953560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,210.45*7A
2025-07-01T05:32:08.1949615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,210.66*55
2025-07-01T05:32:09.1950299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,210.60*5A
2025-07-01T05:32:10.1957754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,210.35*5E
2025-07-01T05:32:11.1948897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,210.00*7E
2025-07-01T05:32:12.1954743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,209.72*71
2025-07-01T05:32:13.1955581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,209.63*73
2025-07-01T05:32:14.1952009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,209.76*72
2025-07-01T05:32:15.1952912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,209.87*5D
2025-07-01T05:32:16.1949461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,209.90*52
2025-07-01T05:32:17.1950162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,209.97*5D
2025-07-01T05:32:18.1958007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.52,209.97*57
2025-07-01T05:32:19.1949649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,209.80*54
2025-07-01T05:32:20.1955767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,209.57*59
2025-07-01T05:32:21.1955663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,209.44*5E
2025-07-01T05:32:22.1952213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,209.30*57
2025-07-01T05:32:23.1952415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,209.10*76
2025-07-01T05:32:24.1958004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,209.22*71
2025-07-01T05:32:25.1957762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,209.65*54
2025-07-01T05:32:26.1953876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,209.95*52
2025-07-01T05:32:27.1956369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,210.10*74
2025-07-01T05:32:28.1951773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,210.20*52
2025-07-01T05:32:29.1953477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.53,209.99*51
2025-07-01T05:32:30.1949139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.07,209.58*57
2025-07-01T05:32:31.1950392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.21,209.17*5C
2025-07-01T05:32:32.1956580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.30,208.76*76
2025-07-01T05:32:33.1949484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.96,208.58*79
2025-07-01T05:32:34.1956578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,208.69*7F
2025-07-01T05:32:35.1956513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.79,208.95*5B
2025-07-01T05:32:36.1952353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.87,209.23*55
2025-07-01T05:32:37.1953832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,209.30*72
2025-07-01T05:32:38.1954501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.45,209.32*5D
2025-07-01T05:32:39.1954677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.89,209.43*54
2025-07-01T05:32:40.1949144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.37,209.28*55
2025-07-01T05:32:41.1956020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.67,209.00*5F
2025-07-01T05:32:42.2015891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.90,208.87*5E
2025-07-01T05:32:43.1953416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.31,208.75*73
2025-07-01T05:32:44.1949737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,208.63*75
2025-07-01T05:32:45.1950298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.71,208.57*5A
2025-07-01T05:32:46.1956285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.00,208.74*55
2025-07-01T05:32:47.1947780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.49,209.00*74
2025-07-01T05:32:48.1954333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,209.00*70
2025-07-01T05:32:49.1956232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.90,208.88*55
2025-07-01T05:32:50.1952080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.98,208.74*52
2025-07-01T05:32:51.1950112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.41,208.38*5D
2025-07-01T05:32:52.1958238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.23,207.93*5C
2025-07-01T05:32:53.1948349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,207.71*5E
2025-07-01T05:32:54.1955257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,207.86*5E
2025-07-01T05:32:55.1950119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.24,208.20*58
2025-07-01T05:32:56.1957476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.33,208.48*53
2025-07-01T05:32:57.1956374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,208.58*75
2025-07-01T05:32:58.1951912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,208.54*57
2025-07-01T05:32:59.1954321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.07,208.40*52
2025-07-01T05:33:00.1950684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.80,208.29*5E
2025-07-01T05:33:01.2010294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.21,208.28*52
2025-07-01T05:33:02.1955982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,208.31*51
2025-07-01T05:33:03.1957591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,208.31*5E
2025-07-01T05:33:04.1952470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,208.25*70
2025-07-01T05:33:05.1948164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,208.13*7D
2025-07-01T05:33:06.1954480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,208.25*70
2025-07-01T05:33:07.1954847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,208.58*55
2025-07-01T05:33:08.1952726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,208.98*72
2025-07-01T05:33:09.1955940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,209.41*5A
2025-07-01T05:33:10.1954938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,209.50*5B
2025-07-01T05:33:11.1956874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,209.21*53
2025-07-01T05:33:12.1953476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.57,208.77*56
2025-07-01T05:33:13.1934561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.62,208.42*5A
2025-07-01T05:33:14.1949518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,208.15*55
2025-07-01T05:33:15.1948873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,208.01*5B
2025-07-01T05:33:16.1954977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,208.07*7B
2025-07-01T05:33:17.1955680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,208.36*71
2025-07-01T05:33:18.1951485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,208.89*5E
2025-07-01T05:33:19.1951991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,209.46*7C
2025-07-01T05:33:20.1951004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,209.74*5D
2025-07-01T05:33:21.1949267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.51,209.66*55
2025-07-01T05:33:22.1955733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.85,209.25*5F
2025-07-01T05:33:23.1957481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.61,208.77*52
2025-07-01T05:33:24.1953237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,208.53*78
2025-07-01T05:33:25.1951725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,208.37*7E
2025-07-01T05:33:26.1957530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,208.34*54
2025-07-01T05:33:27.1950920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.62,208.62*5D
2025-07-01T05:33:28.1949039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.01,208.89*77
2025-07-01T05:33:29.1950254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,208.99*73
2025-07-01T05:33:30.1956384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.60,208.89*5C
2025-07-01T05:33:31.1957211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.95,208.81*5D
2025-07-01T05:33:32.1948933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.86,208.87*5D
2025-07-01T05:33:33.1951498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.88,208.97*7B
2025-07-01T05:33:34.1957191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,209.01*7A
2025-07-01T05:33:35.1949896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,209.09*56
2025-07-01T05:33:36.1955906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.86,208.98*57
2025-07-01T05:33:37.1956523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.68,208.63*7D
2025-07-01T05:33:38.1953172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,208.49*77
2025-07-01T05:33:39.1953809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,208.49*58
2025-07-01T05:33:40.1949955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.91,208.45*51
2025-07-01T05:33:41.1949896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.96,208.74*78
2025-07-01T05:33:42.1955845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.54,209.04*50
2025-07-01T05:33:43.1956868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,209.19*51
2025-07-01T05:33:44.1948987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,209.35*5A
2025-07-01T05:33:45.1950386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,209.37*73
2025-07-01T05:33:46.1955747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,209.34*71
2025-07-01T05:33:47.1957638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,209.26*79
2025-07-01T05:33:48.1953335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,208.90*57
2025-07-01T05:33:49.1949074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.95,208.51*56
2025-07-01T05:33:50.1957836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.34,208.30*5B
2025-07-01T05:33:51.1948307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.48,208.46*7E
2025-07-01T05:33:52.1957123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,208.83*75
2025-07-01T05:33:53.1956495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,209.09*50
2025-07-01T05:33:54.1953648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,209.03*7D
2025-07-01T05:33:55.1953471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,209.03*7E
2025-07-01T05:33:56.1949388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,209.30*7B
2025-07-01T05:33:57.1949552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,209.48*58
2025-07-01T05:33:58.1956581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.81,209.45*52
2025-07-01T05:33:59.1957424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.31,209.24*5B
2025-07-01T05:34:00.1957174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.58,209.19*58
2025-07-01T05:34:01.1957743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,209.37*72
2025-07-01T05:34:02.1954544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,209.36*76
2025-07-01T05:34:03.1953703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,209.20*71
2025-07-01T05:34:04.1949601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,209.15*76
2025-07-01T05:34:05.1949888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,209.48*54
2025-07-01T05:34:06.1955033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,209.95*79
2025-07-01T05:34:07.1957852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,210.03*5A
2025-07-01T05:34:08.1953484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.49,209.68*56
2025-07-01T05:34:09.1953811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.77,209.31*58
2025-07-01T05:34:10.1949775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,209.12*5D
2025-07-01T05:34:11.1950558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,209.13*7D
2025-07-01T05:34:12.1955721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,209.32*71
2025-07-01T05:34:13.1948528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,209.42*70
2025-07-01T05:34:14.1954718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,209.42*59
2025-07-01T05:34:15.1955114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,209.61*55
2025-07-01T05:34:16.1949554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,209.73*70
2025-07-01T05:34:17.1998728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,209.57*5B
2025-07-01T05:34:18.1952240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,209.35*77
2025-07-01T05:34:19.1953387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,209.30*7A
2025-07-01T05:34:20.1948284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,209.33*77
2025-07-01T05:34:21.1950809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,209.29*52
2025-07-01T05:34:22.1956621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.80,209.11*59
2025-07-01T05:34:23.1957619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.04,209.02*5A
2025-07-01T05:34:24.1953272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.60,209.23*5E
2025-07-01T05:34:25.1954960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.17,209.54*72
2025-07-01T05:34:26.1954139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,209.43*5A
2025-07-01T05:34:27.1955467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,209.12*5B
2025-07-01T05:34:28.1950820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,209.09*50
2025-07-01T05:34:29.1956645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.93,209.45*59
2025-07-01T05:34:30.1952209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.36,209.76*5A
2025-07-01T05:34:31.1953699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,209.65*51
2025-07-01T05:34:32.1947910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.11,209.28*5A
2025-07-01T05:34:33.1950989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,5.43,208.95*5B
2025-07-01T05:34:34.1949739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.87,208.78*5B
2025-07-01T05:34:35.1953716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.23,208.72*5F
2025-07-01T05:34:36.1948759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,208.89*74
2025-07-01T05:34:37.1950407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.64,209.06*5B
2025-07-01T05:34:38.1957102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.39,209.06*55
2025-07-01T05:34:39.1958633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.41,209.03*70
2025-07-01T05:34:40.1953136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,208.94*71
2025-07-01T05:34:41.1953335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,208.94*5C
2025-07-01T05:34:42.1950151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.91,209.01*50
2025-07-01T05:34:43.1949672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.81,209.14*51
2025-07-01T05:34:44.1955359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.69,209.15*5A
2025-07-01T05:34:45.1956241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.02,208.85*5F
2025-07-01T05:34:46.1952395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,208.55*51
2025-07-01T05:34:47.1950488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,208.55*5F
2025-07-01T05:34:48.1957898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.93,208.78*5B
2025-07-01T05:34:49.1950276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,209.02*59
2025-07-01T05:34:50.1956433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,209.07*74
2025-07-01T05:34:51.1955700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,208.78*5B
2025-07-01T05:34:52.1952719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,208.41*5F
2025-07-01T05:34:53.1953411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,208.20*5C
2025-07-01T05:34:54.1950005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,208.09*51
2025-07-01T05:34:55.1949495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,208.12*5A
2025-07-01T05:34:56.2049334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,208.35*76
2025-07-01T05:34:57.2048945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,208.75*59
2025-07-01T05:34:58.1954708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,209.16*79
2025-07-01T05:34:59.1955159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,209.21*50
2025-07-01T05:35:00.1950912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,208.88*5A
2025-07-01T05:35:01.1952958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.45,208.54*54
2025-07-01T05:35:02.1950060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,208.13*54
2025-07-01T05:35:03.1953471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,207.76*72
2025-07-01T05:35:04.1948892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,207.86*5C
2025-07-01T05:35:05.1949974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,208.37*52
2025-07-01T05:35:06.1954544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,208.91*7D
2025-07-01T05:35:07.2057608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,209.07*79
2025-07-01T05:35:08.1954428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.55,208.98*59
2025-07-01T05:35:09.1954920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.02,208.82*5D
2025-07-01T05:35:10.1950764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.58,208.53*56
2025-07-01T05:35:11.1952636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.89,208.38*79
2025-07-01T05:35:12.1948831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,208.52*7A
2025-07-01T05:35:13.2048221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,208.87*5F
2025-07-01T05:35:14.1954856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,209.08*5B
2025-07-01T05:35:15.2055321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,208.82*7A
2025-07-01T05:35:16.1952299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,208.31*5E
2025-07-01T05:35:17.1952246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.10,207.83*56
2025-07-01T05:35:18.1948177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.13,207.66*7B
2025-07-01T05:35:19.1950116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.70,208.04*71
2025-07-01T05:35:20.1955547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,208.64*51
2025-07-01T05:35:21.2056429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,209.02*7E
2025-07-01T05:35:22.2052981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,209.10*76
2025-07-01T05:35:23.2053605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.00,209.01*7D
2025-07-01T05:35:24.2052101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,209.09*5C
2025-07-01T05:35:25.1953111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,209.06*51
2025-07-01T05:35:26.2048790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.02,208.62*58
2025-07-01T05:35:27.2049900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.62,208.03*5D
2025-07-01T05:35:28.1956193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.68,207.67*5A
2025-07-01T05:35:29.1952124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.30,207.59*78
2025-07-01T05:35:30.1948059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.62,207.88*71
2025-07-01T05:35:31.1951151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.30,208.71*7F
2025-07-01T05:35:32.1956678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.11,209.76*5C
2025-07-01T05:35:33.2057104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,210.33*7D
2025-07-01T05:35:34.2052575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.55,210.34*77
2025-07-01T05:35:35.2054271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.06,209.90*5E
2025-07-01T05:35:36.1950532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.51,209.05*5C
2025-07-01T05:35:37.1953963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.08,208.32*5D
2025-07-01T05:35:38.1954470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.67,208.11*5D
2025-07-01T05:35:39.1948298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,207.92*79
2025-07-01T05:35:40.1956717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,207.81*7E
2025-07-01T05:35:41.1954447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.52,208.21*79
2025-07-01T05:35:42.2051369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.43,209.02*5B
2025-07-01T05:35:43.2050857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.83,209.71*5F
2025-07-01T05:35:44.2056187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,210.00*70
2025-07-01T05:35:45.2050340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,210.17*5D
2025-07-01T05:35:46.1957326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,210.04*56
2025-07-01T05:35:47.2051919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.12,209.37*58
2025-07-01T05:35:48.2050246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.98,208.59*54
2025-07-01T05:35:49.2051892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.67,208.04*56
2025-07-01T05:35:50.2051905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.29,207.74*58
2025-07-01T05:35:51.1957045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,207.71*78
2025-07-01T05:35:52.2052570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.40,208.01*55
2025-07-01T05:35:53.2089941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.21,208.75*55
2025-07-01T05:35:54.2051205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.43,209.58*53
2025-07-01T05:35:55.2050957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,209.88*53
2025-07-01T05:35:56.2057800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.73,209.70*5A
2025-07-01T05:35:57.2048899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.02,209.28*5B
2025-07-01T05:35:58.1956014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.26,208.64*5D
2025-07-01T05:35:59.1956761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.50,208.09*5F
2025-07-01T05:36:00.2051314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,207.97*5D
2025-07-01T05:36:01.2052088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,208.25*71
2025-07-01T05:36:02.2057802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,208.46*5D
2025-07-01T05:36:03.2048672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,208.60*51
2025-07-01T05:36:04.2055789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,208.76*72
2025-07-01T05:36:05.1956152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,209.00*5C
2025-07-01T05:36:06.2051318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,209.11*56
2025-07-01T05:36:07.2052756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.39,209.06*51
2025-07-01T05:36:08.2048911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.28,208.97*53
2025-07-01T05:36:09.2049871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,208.82*54
2025-07-01T05:36:10.2051635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,208.60*56
2025-07-01T05:36:11.1955417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,208.63*7A
2025-07-01T05:36:12.2049973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,208.86*50
2025-07-01T05:36:13.2050758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,208.92*5A
2025-07-01T05:36:14.2057171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,208.70*51
2025-07-01T05:36:15.2057616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,208.55*57
2025-07-01T05:36:16.2052612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,208.70*5A
2025-07-01T05:36:17.1954116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,208.94*79
2025-07-01T05:36:18.2049702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,209.17*7E
2025-07-01T05:36:19.2051196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,209.39*5E
2025-07-01T05:36:20.2057146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,209.67*5F
2025-07-01T05:36:21.2056736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,209.88*5D
2025-07-01T05:36:22.2052950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,209.74*59
2025-07-01T05:36:23.2053258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,209.36*53
2025-07-01T05:36:24.2048208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.86,208.91*56
2025-07-01T05:36:25.2049037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,208.67*57
2025-07-01T05:36:26.1954571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,208.79*7A
2025-07-01T05:36:27.1954741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,209.10*7D
2025-07-01T05:36:28.2051873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,209.44*5E
2025-07-01T05:36:29.2053045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,209.77*5A
2025-07-01T05:36:30.2050085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,210.03*5F
2025-07-01T05:36:31.2049655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,209.99*51
2025-07-01T05:36:32.2056078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,209.79*5D
2025-07-01T05:36:33.2074759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,209.88*5A
2025-07-01T05:36:34.2057000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,210.14*7E
2025-07-01T05:36:35.2057857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,210.09*70
2025-07-01T05:36:36.2056598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,209.55*5A
2025-07-01T05:36:37.2052496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,208.98*54
2025-07-01T05:36:38.2048139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,208.78*51
2025-07-01T05:36:39.2050373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,208.82*52
2025-07-01T05:36:40.1956361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,208.99*74
2025-07-01T05:36:41.1957379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,209.34*74
2025-07-01T05:36:42.2098518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,209.77*77
2025-07-01T05:36:43.2056336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,210.09*55
2025-07-01T05:36:44.2052333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,210.32*5E
2025-07-01T05:36:45.2051932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,210.48*56
2025-07-01T05:36:46.2057335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,210.28*50
2025-07-01T05:36:47.2056854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,209.50*50
2025-07-01T05:36:48.2053054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,208.77*56
2025-07-01T05:36:49.2054843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,208.69*57
2025-07-01T05:36:50.2051699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,208.90*72
2025-07-01T05:36:51.2056293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,209.10*54
2025-07-01T05:36:52.2052563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,209.35*5E
2025-07-01T05:36:53.2055750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.10,209.70*5B
2025-07-01T05:36:54.2051622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,210.02*70
2025-07-01T05:36:55.2052136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,210.32*51
2025-07-01T05:36:56.2048071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,210.38*7B
2025-07-01T05:36:57.2048596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,210.04*55
2025-07-01T05:36:58.2054693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,209.53*5B
2025-07-01T05:36:59.2054347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,209.08*50
2025-07-01T05:37:00.2050168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.49,208.88*78
2025-07-01T05:37:01.2051941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,209.08*7B
2025-07-01T05:37:02.2052491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,209.44*51
2025-07-01T05:37:03.2054723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,209.75*7D
2025-07-01T05:37:04.2050795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,210.00*7B
2025-07-01T05:37:05.2050501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,210.11*7E
2025-07-01T05:37:06.2057837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,210.15*7B
2025-07-01T05:37:07.2049691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,210.01*58
2025-07-01T05:37:08.2056033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.38,209.56*5B
2025-07-01T05:37:09.2055471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.66,209.12*54
2025-07-01T05:37:10.2052591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.52,209.01*73
2025-07-01T05:37:11.2053893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.82,209.39*7E
2025-07-01T05:37:12.2049499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.03,210.13*7A
2025-07-01T05:37:13.2050469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.75,210.93*5B
2025-07-01T05:37:14.2057232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.04,211.27*75
2025-07-01T05:37:15.2050764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.07,210.93*77
2025-07-01T05:37:16.2055679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.33,210.41*7E
2025-07-01T05:37:17.2057292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.90,209.96*5A
2025-07-01T05:37:18.2053833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.63,209.43*51
2025-07-01T05:37:19.2052726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,6.63,208.98*5D
2025-07-01T05:37:20.2052136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,5.06,209.05*75
2025-07-01T05:37:21.2054002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.75,209.67*70
2025-07-01T05:37:22.2050032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.58,210.27*57
2025-07-01T05:37:23.2050262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.41,210.37*52
2025-07-01T05:37:24.2048408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.25,210.03*7E
2025-07-01T05:37:25.2048272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.59,209.56*73
2025-07-01T05:37:26.2054928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,209.22*5E
2025-07-01T05:37:27.2055474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.74,209.26*73
2025-07-01T05:37:28.2052194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.52,209.72*74
2025-07-01T05:37:29.2052424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.21,210.11*56
2025-07-01T05:37:30.2107396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.32,210.00*55
2025-07-01T05:37:31.2048627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.48,209.52*5B
2025-07-01T05:37:32.2054059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.99,208.90*56
2025-07-01T05:37:33.2055420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,208.22*5D
2025-07-01T05:37:34.2051205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,207.89*7F
2025-07-01T05:37:35.2053099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.28,208.15*7A
2025-07-01T05:37:36.2048431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.27,208.77*53
2025-07-01T05:37:37.2050852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.47,209.43*54
2025-07-01T05:37:38.2049396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,209.94*57
2025-07-01T05:37:39.2050534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,210.09*52
2025-07-01T05:37:40.2055273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.42,209.85*51
2025-07-01T05:37:41.2048291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.59,209.36*57
2025-07-01T05:37:42.2054568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.84,208.61*5F
2025-07-01T05:37:43.2107585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.87,208.07*53
2025-07-01T05:37:44.2052415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,207.97*70
2025-07-01T05:37:45.2051062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,208.05*5A
2025-07-01T05:37:46.2047727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,208.48*53
2025-07-01T05:37:47.2047089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,209.06*5D
2025-07-01T05:37:48.2054003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,209.35*51
2025-07-01T05:37:49.2054227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,209.51*5C
2025-07-01T05:37:50.2054454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.05,209.66*5D
2025-07-01T05:37:51.2055059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,209.55*55
2025-07-01T05:37:52.2051382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.48,209.17*59
2025-07-01T05:37:53.2051999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,208.90*59
2025-07-01T05:37:54.2057510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,208.82*53
2025-07-01T05:37:55.2049415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,208.78*57
2025-07-01T05:37:56.2055434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,208.85*7F
2025-07-01T05:37:57.2056769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,209.15*5F
2025-07-01T05:37:58.2052860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.89,209.70*5D
2025-07-01T05:37:59.2053747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,209.99*59
2025-07-01T05:38:00.2049615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,209.87*79
2025-07-01T05:38:01.2050928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.44,209.78*51
2025-07-01T05:38:02.2056211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,209.68*53
2025-07-01T05:38:03.2056955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.43,209.26*58
2025-07-01T05:38:04.2053318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.07,208.98*50
2025-07-01T05:38:05.2056450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.88,209.02*5E
2025-07-01T05:38:06.2052247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.13,209.29*7E
2025-07-01T05:38:07.2049906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,209.85*71
2025-07-01T05:38:08.2054624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,210.42*58
2025-07-01T05:38:09.2055504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,210.61*52
2025-07-01T05:38:10.2052776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,210.50*79
2025-07-01T05:38:11.2052609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,210.36*7E
2025-07-01T05:38:12.2048723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,210.05*51
2025-07-01T05:38:13.2051574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.47,209.72*5A
2025-07-01T05:38:14.2052682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.81,209.31*54
2025-07-01T05:38:15.2052519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.93,209.00*5A
2025-07-01T05:38:16.2050045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.56,209.26*72
2025-07-01T05:38:17.2050418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,209.84*7B
2025-07-01T05:38:18.2056367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,210.35*51
2025-07-01T05:38:19.2048693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,210.66*57
2025-07-01T05:38:20.2054356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,210.67*79
2025-07-01T05:38:21.2055036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,210.35*5C
2025-07-01T05:38:22.2051582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.85,209.71*55
2025-07-01T05:38:23.2051765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.72,209.34*5D
2025-07-01T05:38:24.2057880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.67,209.44*77
2025-07-01T05:38:25.2048175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,209.55*7A
2025-07-01T05:38:26.2054469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,209.53*5B
2025-07-01T05:38:27.2049750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,209.59*56
2025-07-01T05:38:28.2055194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,209.64*76
2025-07-01T05:38:29.2057166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,209.58*7E
2025-07-01T05:38:30.2053407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,209.60*5E
2025-07-01T05:38:31.2053792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,209.81*5C
2025-07-01T05:38:32.2050569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,209.99*5B
2025-07-01T05:38:33.2051863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,210.02*50
2025-07-01T05:38:34.2057728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,209.95*51
2025-07-01T05:38:35.2051898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,209.74*50
2025-07-01T05:38:36.2056761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,209.32*51
2025-07-01T05:38:37.2047555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,209.07*56
2025-07-01T05:38:38.2054261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,209.36*72
2025-07-01T05:38:39.2056642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,209.99*75
2025-07-01T05:38:40.1998582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,210.31*53
2025-07-01T05:38:41.2052984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.93,210.11*5C
2025-07-01T05:38:42.2049340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.25,209.79*52
2025-07-01T05:38:43.2052351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.79,209.61*5C
2025-07-01T05:38:44.2050759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,209.28*59
2025-07-01T05:38:45.2051090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,208.92*51
2025-07-01T05:38:46.2057163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,208.81*54
2025-07-01T05:38:47.2057369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,209.05*56
2025-07-01T05:38:48.2052981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,209.62*5C
2025-07-01T05:38:49.2054936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,210.18*72
2025-07-01T05:38:50.2051302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.74,210.29*50
2025-07-01T05:38:51.2051966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.92,209.86*58
2025-07-01T05:38:52.2057576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.90,209.22*53
2025-07-01T05:38:53.2048667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.57,208.81*57
2025-07-01T05:38:54.2054309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,208.73*7D
2025-07-01T05:38:55.2055773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,208.76*58
2025-07-01T05:38:56.2051581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.53,208.86*51
2025-07-01T05:38:57.2056851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,209.25*53
2025-07-01T05:38:58.2052920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,209.59*77
2025-07-01T05:38:59.2055941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,209.66*59
2025-07-01T05:39:00.2052409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,209.42*5B
2025-07-01T05:39:01.2053290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.45,208.98*5C
2025-07-01T05:39:02.2049184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.22,208.63*5F
2025-07-01T05:39:03.2049913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.81,208.59*5B
2025-07-01T05:39:04.2055245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.39,208.84*75
2025-07-01T05:39:05.2052011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,209.33*74
2025-07-01T05:39:06.2053953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,209.70*5E
2025-07-01T05:39:07.2053565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.85,209.57*78
2025-07-01T05:39:08.2049200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.14,209.07*75
2025-07-01T05:39:09.2050073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.34,208.57*5D
2025-07-01T05:39:10.2049460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,208.33*57
2025-07-01T05:39:11.2050686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.66,208.52*76
2025-07-01T05:39:12.2056699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.62,208.98*73
2025-07-01T05:39:13.2007107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.81,209.50*7A
2025-07-01T05:39:14.2053077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,209.83*79
2025-07-01T05:39:15.2053399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,209.84*7B
2025-07-01T05:39:16.2054091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,209.58*7F
2025-07-01T05:39:17.2054478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,209.12*55
2025-07-01T05:39:18.2050676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,208.57*53
2025-07-01T05:39:19.2049076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.06,208.42*5A
2025-07-01T05:39:20.2055693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,208.60*5B
2025-07-01T05:39:21.2056339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,208.86*7C
2025-07-01T05:39:22.2058171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,209.39*79
2025-07-01T05:39:23.2049295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,210.02*55
2025-07-01T05:39:24.2056587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,210.17*7D
2025-07-01T05:39:25.2056096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,209.97*71
2025-07-01T05:39:26.2052583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,209.70*5B
2025-07-01T05:39:27.2052969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,209.37*5C
2025-07-01T05:39:28.2049098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,209.16*5A
2025-07-01T05:39:29.2049304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,209.07*73
2025-07-01T05:39:30.2051216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.50,209.04*78
2025-07-01T05:39:31.2051298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,209.14*7F
2025-07-01T05:39:32.2053734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,209.37*7F
2025-07-01T05:39:33.2050208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,209.77*76
2025-07-01T05:39:34.2055383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,210.13*5F
2025-07-01T05:39:35.2048315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,210.10*79
2025-07-01T05:39:36.2055689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.68,209.80*77
2025-07-01T05:39:37.2052584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.59,209.53*50
2025-07-01T05:39:38.2048749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.05,209.31*5B
2025-07-01T05:39:39.2049080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.11,209.27*5C
2025-07-01T05:39:40.2054560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.30,209.48*7D
2025-07-01T05:39:41.2055607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.72,209.44*74
2025-07-01T05:39:42.2050903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,209.21*5C
2025-07-01T05:39:43.2051375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,209.01*73
2025-07-01T05:39:44.2057634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,208.91*56
2025-07-01T05:39:45.2057979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,208.89*5A
2025-07-01T05:39:46.2056312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,209.01*5B
2025-07-01T05:39:47.2057281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,209.12*53
2025-07-01T05:39:48.2052968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.74,209.16*57
2025-07-01T05:39:49.2052483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.74,209.13*54
2025-07-01T05:39:50.2049676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,209.17*55
2025-07-01T05:39:51.2048456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,209.21*59
2025-07-01T05:39:52.2054637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,209.03*7A
2025-07-01T05:39:53.2054574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,208.74*76
2025-07-01T05:39:54.2050670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,208.38*7E
2025-07-01T05:39:55.2053464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,208.15*5E
2025-07-01T05:39:56.2048836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.66,208.26*74
2025-07-01T05:39:57.2049397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.91,208.64*70
2025-07-01T05:39:58.2055820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.82,209.15*79
2025-07-01T05:39:59.2056958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,209.57*50
2025-07-01T05:40:00.2053222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,209.72*78
2025-07-01T05:40:01.2052573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,209.59*70
2025-07-01T05:40:02.2052660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,209.21*7E
2025-07-01T05:40:03.2052959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,208.75*5A
2025-07-01T05:40:04.2049337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.27,208.52*5C
2025-07-01T05:40:05.2049824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.65,208.40*5B
2025-07-01T05:40:06.2054625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.83,208.28*75
2025-07-01T05:40:07.2057415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,208.28*53
2025-07-01T05:40:08.2052874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,208.25*75
2025-07-01T05:40:09.2052817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,208.32*5B
2025-07-01T05:40:10.2047292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,208.50*54
2025-07-01T05:40:11.2053160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,208.57*75
2025-07-01T05:40:12.2049353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,208.75*5C
2025-07-01T05:40:13.2049178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,209.07*54
2025-07-01T05:40:14.2053046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.93,209.25*51
2025-07-01T05:40:15.2054399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.16,209.08*53
2025-07-01T05:40:16.2051123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.34,208.61*58
2025-07-01T05:40:17.2051184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,207.98*5F
2025-07-01T05:40:18.2057154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,207.39*7D
2025-07-01T05:40:19.2057604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,207.23*59
2025-07-01T05:40:20.2053608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.31,207.61*59
2025-07-01T05:40:21.2048671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.62,208.15*73
2025-07-01T05:40:22.2054572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,208.69*7C
2025-07-01T05:40:23.2054644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.26,209.12*56
2025-07-01T05:40:24.2050296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.59,209.27*5D
2025-07-01T05:40:25.2051031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.48,209.17*5A
2025-07-01T05:40:26.2088520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,208.95*5B
2025-07-01T05:40:27.2050546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,208.37*56
2025-07-01T05:40:28.2054250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,207.54*57
2025-07-01T05:40:29.2057454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,207.07*78
2025-07-01T05:40:30.2053939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,207.31*55
2025-07-01T05:40:31.2057398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,207.91*79
2025-07-01T05:40:32.2055726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,208.46*76
2025-07-01T05:40:33.2056965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,209.00*50
2025-07-01T05:40:34.2053284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,209.35*55
2025-07-01T05:40:35.2057960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,209.15*5F
2025-07-01T05:40:36.2056897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,208.66*51
2025-07-01T05:40:37.2054142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,208.14*50
2025-07-01T05:40:38.2049767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,207.72*52
2025-07-01T05:40:39.2050756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,207.60*7B
2025-07-01T05:40:40.2057399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,207.76*74
2025-07-01T05:40:41.2054885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,207.99*7C
2025-07-01T05:40:42.2052660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,208.22*71
2025-07-01T05:40:43.2052313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,208.44*5E
2025-07-01T05:40:44.2048262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,208.54*53
2025-07-01T05:40:45.2048335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,208.37*56
2025-07-01T05:40:46.2054249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,208.17*5E
2025-07-01T05:40:47.2054941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.34,208.14*5A
2025-07-01T05:40:48.2050867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,208.22*79
2025-07-01T05:40:49.2051676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,208.26*7C
2025-07-01T05:40:50.2057896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,208.14*7D
2025-07-01T05:40:51.2056758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,207.97*77
2025-07-01T05:40:52.2053468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,207.91*53
2025-07-01T05:40:53.2054477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,207.98*7E
2025-07-01T05:40:54.2053321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,208.12*75
2025-07-01T05:40:55.2053767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,208.01*51
2025-07-01T05:40:56.2049750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,207.91*5D
2025-07-01T05:40:57.2049746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,208.04*5F
2025-07-01T05:40:58.2055747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,208.09*50
2025-07-01T05:40:59.2057338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,208.05*7D
2025-07-01T05:41:00.2052678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,208.34*7D
2025-07-01T05:41:01.2052982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,208.88*7D
2025-07-01T05:41:02.2050252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,209.08*5D
2025-07-01T05:41:03.2049253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,209.01*56
2025-07-01T05:41:04.2056324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,208.83*5C
2025-07-01T05:41:05.2057363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,208.38*5C
2025-07-01T05:41:06.2048869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,207.95*52
2025-07-01T05:41:07.2050205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,207.78*73
2025-07-01T05:41:08.2048989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.87,208.14*73
2025-07-01T05:41:09.2058328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,208.76*5E
2025-07-01T05:41:10.2054119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,209.30*7E
2025-07-01T05:41:11.2054894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,209.65*71
2025-07-01T05:41:12.2051072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,209.47*50
2025-07-01T05:41:13.2050224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.95,208.78*5D
2025-07-01T05:41:14.2056262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.95,208.13*5D
2025-07-01T05:41:15.2055792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.12,207.80*53
2025-07-01T05:41:16.2051935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.31,208.03*7B
2025-07-01T05:41:17.2052701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,208.54*7A
2025-07-01T05:41:18.2048741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,209.05*57
2025-07-01T05:41:19.2048133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,209.37*7C
2025-07-01T05:41:20.2053771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,209.32*76
2025-07-01T05:41:21.2054520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,209.05*75
2025-07-01T05:41:22.2053332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,208.75*54
2025-07-01T05:41:23.2052937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,208.49*57
2025-07-01T05:41:24.2048647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,208.46*56
2025-07-01T05:41:25.2050295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,208.74*54
2025-07-01T05:41:26.2055254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,208.97*5B
2025-07-01T05:41:27.2055423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,208.87*55
2025-07-01T05:41:28.2051561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.08,208.50*57
2025-07-01T05:41:29.2050956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,208.25*5E
2025-07-01T05:41:30.2056600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,208.31*73
2025-07-01T05:41:31.2056652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,208.44*5D
2025-07-01T05:41:32.2052860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,208.48*76
2025-07-01T05:41:33.2053531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,208.48*5D
2025-07-01T05:41:34.2052587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,208.46*5D
2025-07-01T05:41:35.2052855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,208.41*59
2025-07-01T05:41:36.2048177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,208.25*5D
2025-07-01T05:41:37.2059072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,207.99*50
2025-07-01T05:41:38.2054238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,207.82*57
2025-07-01T05:41:39.2053818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,207.83*58
2025-07-01T05:41:40.2050228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,207.82*5E
2025-07-01T05:41:41.2049660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,207.76*53
2025-07-01T05:41:42.2054796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.65,207.79*56
2025-07-01T05:41:43.2055342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.53,207.97*75
2025-07-01T05:41:44.2055107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,208.22*7D
2025-07-01T05:41:45.2056917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,208.47*7B
2025-07-01T05:41:46.2052463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,208.71*5E
2025-07-01T05:41:47.2052317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.81,208.65*7E
2025-07-01T05:41:48.2048187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,208.32*7E
2025-07-01T05:41:49.2049375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.47,207.89*53
2025-07-01T05:41:50.2055029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.59,207.31*5E
2025-07-01T05:41:51.2048828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.39,206.95*50
2025-07-01T05:41:52.2055042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,5.02,207.03*54
2025-07-01T05:41:53.2055253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.03,207.48*78
2025-07-01T05:41:54.2050895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.74,208.08*74
2025-07-01T05:41:55.2053641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,208.64*5E
2025-07-01T05:41:56.2049717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.86,208.85*75
2025-07-01T05:41:57.2050180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.54,208.46*72
2025-07-01T05:41:58.2056778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.22,207.75*7D
2025-07-01T05:41:59.2056282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.62,207.20*57
2025-07-01T05:42:00.2051987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.31,207.01*79
2025-07-01T05:42:01.2055532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.87,207.23*74
2025-07-01T05:42:02.2051837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,207.77*76
2025-07-01T05:42:03.2051554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,208.27*71
2025-07-01T05:42:04.2051084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.54,208.27*7A
2025-07-01T05:42:05.2050628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.75,207.77*7A
2025-07-01T05:42:06.2056786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,207.28*5B
2025-07-01T05:42:07.2056509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,207.03*5C
2025-07-01T05:42:08.2051752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.36,207.03*7D
2025-07-01T05:42:09.2055338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.08,207.39*7E
2025-07-01T05:42:10.2051444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.28,207.81*70
2025-07-01T05:42:11.2051948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,207.98*79
2025-07-01T05:42:12.2057278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,207.94*5D
2025-07-01T05:42:13.2056600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,207.99*5A
2025-07-01T05:42:14.2052601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,207.95*54
2025-07-01T05:42:15.2056753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.93,207.44*53
2025-07-01T05:42:16.2056416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,207.02*5D
2025-07-01T05:42:17.2056504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,207.24*71
2025-07-01T05:42:18.2052625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.63,208.01*53
2025-07-01T05:42:19.2054396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,208.49*5F
2025-07-01T05:42:20.2048338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.11,208.38*51
2025-07-01T05:42:21.2055392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.98,208.06*5E
2025-07-01T05:42:22.2051297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.07,207.73*55
2025-07-01T05:42:23.2053011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.78,207.37*7C
2025-07-01T05:42:24.2048866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.12,207.27*7B
2025-07-01T05:42:25.2053499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,207.50*50
2025-07-01T05:42:26.2049369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.06,207.84*5E
2025-07-01T05:42:27.2051390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.18,207.76*74
2025-07-01T05:42:28.2048283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,207.37*79
2025-07-01T05:42:29.2055827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,207.46*56
2025-07-01T05:42:30.2051541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.56,207.89*7B
2025-07-01T05:42:31.2057557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.32,208.17*73
2025-07-01T05:42:32.2053694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.12,208.37*5F
2025-07-01T05:42:33.2054180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.20,208.26*59
2025-07-01T05:42:34.2049991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.27,207.68*5F
2025-07-01T05:42:35.2050242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,207.10*59
2025-07-01T05:42:36.2056056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,206.88*53
2025-07-01T05:42:37.2057548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.68,207.16*56
2025-07-01T05:42:38.2053591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.51,207.59*56
2025-07-01T05:42:39.2054353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,207.83*77
2025-07-01T05:42:40.2053685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,207.93*5A
2025-07-01T05:42:41.2053649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,208.04*5D
2025-07-01T05:42:42.2049480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,208.03*50
2025-07-01T05:42:43.2050053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.74,207.77*5C
2025-07-01T05:42:44.2055623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.75,207.42*5A
2025-07-01T05:42:45.2055597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,207.35*58
2025-07-01T05:42:46.2055874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,207.53*7F
2025-07-01T05:42:47.2056174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,207.63*54
2025-07-01T05:42:48.2052489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,207.64*7A
2025-07-01T05:42:49.2052211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,207.59*76
2025-07-01T05:42:50.2057187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,207.40*52
2025-07-01T05:42:51.2048811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,207.35*59
2025-07-01T05:42:52.2054353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,207.57*56
2025-07-01T05:42:53.2056428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,207.92*77
2025-07-01T05:42:54.2052455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,208.10*7A
2025-07-01T05:42:55.2054150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,208.08*55
2025-07-01T05:42:56.2048746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,208.02*5E
2025-07-01T05:42:57.2050203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,208.07*57
2025-07-01T05:42:58.2056106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,208.08*56
2025-07-01T05:42:59.2054936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,207.94*58
2025-07-01T05:43:00.2051644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.04,207.60*5F
2025-07-01T05:43:01.2050350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,207.35*5E
2025-07-01T05:43:02.2056490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,207.28*51
2025-07-01T05:43:03.2048113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,207.44*5B
2025-07-01T05:43:04.2054426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,207.80*5C
2025-07-01T05:43:05.2053299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,208.26*58
2025-07-01T05:43:06.2049432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,208.52*5E
2025-07-01T05:43:07.2050075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,208.42*58
2025-07-01T05:43:08.2056724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.05,207.99*5A
2025-07-01T05:43:09.2055906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.50,207.51*5B
2025-07-01T05:43:10.2053264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.47,207.36*51
2025-07-01T05:43:11.2054792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.48,207.25*76
2025-07-01T05:43:12.2050832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,207.14*56
2025-07-01T05:43:13.2050761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.14,207.23*51
2025-07-01T05:43:14.2056725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.36,207.44*52
2025-07-01T05:43:15.2057893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,207.58*77
2025-07-01T05:43:16.2054617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,207.74*53
2025-07-01T05:43:17.2053590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.18,207.98*5D
2025-07-01T05:43:18.2049639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.54,208.07*58
2025-07-01T05:43:19.2050000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.64,207.88*51
2025-07-01T05:43:20.2056185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.06,207.77*55
2025-07-01T05:43:21.2056907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,207.92*7D
2025-07-01T05:43:22.2051751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.16,207.85*77
2025-07-01T05:43:23.2051930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.92,207.44*7A
2025-07-01T05:43:24.2057595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.94,207.22*7D
2025-07-01T05:43:25.2056754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,207.23*56
2025-07-01T05:43:26.2054458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.24,207.37*7D
2025-07-01T05:43:27.2053666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.79,207.52*71
2025-07-01T05:43:28.2048791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.55,207.70*52
2025-07-01T05:43:29.2049819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.75,207.89*52
2025-07-01T05:43:30.2055230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,208.12*56
2025-07-01T05:43:31.2054334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.87,208.33*7C
2025-07-01T05:43:32.2050772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.21,208.25*74
2025-07-01T05:43:33.2050289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.88,207.96*72
2025-07-01T05:43:34.2056566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,207.64*59
2025-07-01T05:43:35.2056051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.71,207.26*53
2025-07-01T05:43:36.2051989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.25,207.05*7F
2025-07-01T05:43:37.2052502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.54,207.18*73
2025-07-01T05:43:38.2052556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,207.37*78
2025-07-01T05:43:39.2054557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,207.50*7D
2025-07-01T05:43:40.2050787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,207.96*7A
2025-07-01T05:43:41.2051307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,208.60*51
2025-07-01T05:43:42.2056717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,208.83*50
2025-07-01T05:43:43.2048421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,208.78*50
2025-07-01T05:43:44.2055105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.51,208.47*5B
2025-07-01T05:43:45.2055209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.41,207.82*58
2025-07-01T05:43:46.2050791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.87,207.20*54
2025-07-01T05:43:47.2052775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,207.09*5F
2025-07-01T05:43:48.2057861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,207.30*7E
2025-07-01T05:43:49.2050168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,207.46*57
2025-07-01T05:43:50.2056158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,207.91*52
2025-07-01T05:43:51.2056994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,208.38*7B
2025-07-01T05:43:52.2053603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,208.50*5D
2025-07-01T05:43:53.2053754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.57,208.68*51
2025-07-01T05:43:54.2049056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.29,208.86*5E
2025-07-01T05:43:55.2049913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,208.89*50
2025-07-01T05:43:56.2055356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,208.68*51
2025-07-01T05:43:57.2047757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,208.25*5E
2025-07-01T05:43:58.2053865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,207.73*5F
2025-07-01T05:43:59.2053821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,207.23*5F
2025-07-01T05:44:00.2051263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,207.30*5B
2025-07-01T05:44:01.2051175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,208.02*77
2025-07-01T05:44:02.2057717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,208.75*70
2025-07-01T05:44:03.2047991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,209.09*51
2025-07-01T05:44:04.2054383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,208.97*59
2025-07-01T05:44:05.2055130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.62,208.70*55
2025-07-01T05:44:06.2051073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.41,208.55*5F
2025-07-01T05:44:07.2052902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,208.44*77
2025-07-01T05:44:08.2051184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,208.29*7B
2025-07-01T05:44:09.2152444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,208.08*74
2025-07-01T05:44:10.2156905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,207.92*74
2025-07-01T05:44:11.2149593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,207.83*77
2025-07-01T05:44:12.2055066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,207.73*59
2025-07-01T05:44:13.2115074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.26,207.62*5C
2025-07-01T05:44:14.2055995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.69,207.64*53
2025-07-01T05:44:15.2057466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.18,207.95*7F
2025-07-01T05:44:16.2051333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.17,208.23*75
2025-07-01T05:44:17.2152284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,208.17*70
2025-07-01T05:44:18.2149547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,208.01*76
2025-07-01T05:44:19.2063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,207.87*7D
2025-07-01T05:44:20.2150539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,207.59*72
2025-07-01T05:44:21.2149333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,207.26*58
2025-07-01T05:44:22.2055808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,207.13*5B
2025-07-01T05:44:23.2056940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.76,207.33*50
2025-07-01T05:44:24.2053366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,207.73*53
2025-07-01T05:44:25.2054452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,207.88*5B
2025-07-01T05:44:26.2150254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,207.86*5B
2025-07-01T05:44:27.2149269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,207.86*5E
2025-07-01T05:44:28.2156293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,207.86*77
2025-07-01T05:44:29.2157239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,207.83*78
2025-07-01T05:44:30.2053744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,207.77*57
2025-07-01T05:44:31.2055285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,207.74*53
2025-07-01T05:44:32.2051318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,207.88*54
2025-07-01T05:44:33.2055949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.04,208.12*77
2025-07-01T05:44:34.2051835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,208.17*7F
2025-07-01T05:44:35.2057166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,208.11*55
2025-07-01T05:44:36.2054162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,208.09*57
2025-07-01T05:44:37.2152513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,207.93*52
2025-07-01T05:44:38.2049262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,207.72*51
2025-07-01T05:44:39.2049258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,207.65*56
2025-07-01T05:44:40.2055674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,207.82*58
2025-07-01T05:44:41.2054745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,208.16*77
2025-07-01T05:44:42.2149676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,208.42*76
2025-07-01T05:44:43.2054275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,208.34*58
2025-07-01T05:44:44.2149884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,208.11*5B
2025-07-01T05:44:45.2050873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,208.09*54
2025-07-01T05:44:46.2056327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,208.02*51
2025-07-01T05:44:47.2056866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.93,207.77*5B
2025-07-01T05:44:48.2054330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.92,207.57*58
2025-07-01T05:44:49.2053532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,207.51*5A
2025-07-01T05:44:50.2149000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,207.74*7E
2025-07-01T05:44:51.2149296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,208.29*51
2025-07-01T05:44:52.2154620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,208.87*5B
2025-07-01T05:44:53.2156096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,209.25*7A
2025-07-01T05:44:54.2152936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,209.37*7B
2025-07-01T05:44:55.2152076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.16,209.09*57
2025-07-01T05:44:56.2100701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.39,208.50*54
2025-07-01T05:44:57.2057479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.55,207.81*5E
2025-07-01T05:44:58.2053098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.07,207.50*57
2025-07-01T05:44:59.2053064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.71,207.56*7B
2025-07-01T05:45:00.2048316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.93,207.92*70
2025-07-01T05:45:01.2048758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.10,208.62*76
2025-07-01T05:45:02.2054587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,209.18*74
2025-07-01T05:45:03.2054514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,209.26*72
2025-07-01T05:45:04.2149743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,209.22*5C
2025-07-01T05:45:05.2149687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,209.27*74
2025-07-01T05:45:06.2150994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,209.28*79
2025-07-01T05:45:07.2149794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,209.10*52
2025-07-01T05:45:08.2157220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,208.88*52
2025-07-01T05:45:09.2157017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,208.57*57
2025-07-01T05:45:10.2152316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.30,208.33*53
2025-07-01T05:45:11.2153403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.62,208.36*5C
2025-07-01T05:45:12.2050216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.31,208.50*73
2025-07-01T05:45:13.2149691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,208.62*57
2025-07-01T05:45:14.2155796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,208.54*5E
2025-07-01T05:45:15.2151420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,208.55*5F
2025-07-01T05:45:16.2053744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,208.87*7E
2025-07-01T05:45:17.2052946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,209.25*76
2025-07-01T05:45:18.2157388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,209.67*79
2025-07-01T05:45:19.2148921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,210.04*7D
2025-07-01T05:45:20.2154372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,209.91*5C
2025-07-01T05:45:21.2156145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.14,209.47*5D
2025-07-01T05:45:22.2151440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.30,208.86*55
2025-07-01T05:45:23.2151310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.29,208.16*5E
2025-07-01T05:45:24.2150885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.63,207.67*56
2025-07-01T05:45:25.2151061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.83,207.78*70
2025-07-01T05:45:26.2055985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,208.25*7B
2025-07-01T05:45:27.2157207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.07,208.88*5D
2025-07-01T05:45:28.2152880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.82,209.54*56
2025-07-01T05:45:29.2152768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.15,210.09*73
2025-07-01T05:45:30.2148573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,210.18*7B
2025-07-01T05:45:31.2150122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.81,209.54*5D
2025-07-01T05:45:32.2155453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.76,208.68*52
2025-07-01T05:45:33.2157079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.90,208.15*5B
2025-07-01T05:45:34.2053542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,5.07,207.96*71
2025-07-01T05:45:35.2055540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.96,207.80*7B
2025-07-01T05:45:36.2151436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,207.76*7D
2025-07-01T05:45:37.2150520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,207.95*5E
2025-07-01T05:45:38.2157288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.97,208.09*5F
2025-07-01T05:45:39.2151817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,208.12*75
2025-07-01T05:45:40.2157778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,208.11*56
2025-07-01T05:45:41.2156599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,208.14*51
2025-07-01T05:45:42.2157315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.89,208.25*5C
2025-07-01T05:45:43.2152836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,208.37*5F
2025-07-01T05:45:44.2150262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,208.30*5E
2025-07-01T05:45:45.2148827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,208.18*51
2025-07-01T05:45:46.2154988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,208.16*55
2025-07-01T05:45:47.2149791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.00,207.88*5E
2025-07-01T05:45:48.2157397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.58,207.41*58
2025-07-01T05:45:49.2157555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.90,207.12*5F
2025-07-01T05:45:50.2217296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,207.28*79
2025-07-01T05:45:51.2153929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.38,207.61*51
2025-07-01T05:45:52.2149626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.20,207.91*55
2025-07-01T05:45:53.2150924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,208.37*58
2025-07-01T05:45:54.2156382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,208.80*7F
2025-07-01T05:45:55.2155790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,208.86*52
2025-07-01T05:45:56.2152686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.76,208.81*52
2025-07-01T05:45:57.2151680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.64,208.64*52
2025-07-01T05:45:58.2157975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.19,207.88*50
2025-07-01T05:45:59.2155980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.20,206.88*59
2025-07-01T05:46:00.2154082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.44,206.46*52
2025-07-01T05:46:01.2151618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,206.71*7A
2025-07-01T05:46:02.2149162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.79,207.28*76
2025-07-01T05:46:03.2148701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.40,208.02*74
2025-07-01T05:46:04.2155023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,208.79*5C
2025-07-01T05:46:05.2155509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,209.17*7E
2025-07-01T05:46:06.2151854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,209.13*7B
2025-07-01T05:46:07.2151900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,208.87*52
2025-07-01T05:46:08.2157067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.35,208.32*5A
2025-07-01T05:46:09.2157494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.97,207.58*5E
2025-07-01T05:46:10.2156412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.43,207.09*59
2025-07-01T05:46:11.2151503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,207.25*55
2025-07-01T05:46:12.2157015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,207.64*78
2025-07-01T05:46:13.2156222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,207.79*7F
2025-07-01T05:46:14.2151341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,207.76*5C
2025-07-01T05:46:15.2151782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,207.86*53
2025-07-01T05:46:16.2150965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,207.98*73
2025-07-01T05:46:17.2149791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,207.74*59
2025-07-01T05:46:18.2156115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,207.49*53
2025-07-01T05:46:19.2155641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,207.56*59
2025-07-01T05:46:20.2150344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,207.81*78
2025-07-01T05:46:21.2150976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,208.01*71
2025-07-01T05:46:22.2157197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,208.23*57
2025-07-01T05:46:23.2156774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,208.32*57
2025-07-01T05:46:24.2152866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,207.89*50
2025-07-01T05:46:25.2151918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.12,207.07*55
2025-07-01T05:46:26.2148780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.26,206.45*58
2025-07-01T05:46:27.2148130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,206.28*5D
2025-07-01T05:46:28.2152699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.27,206.71*7B
2025-07-01T05:46:29.2153864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.24,207.57*7F
2025-07-01T05:46:30.2150127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,208.15*5C
2025-07-01T05:46:31.2151181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,208.27*5C
2025-07-01T05:46:32.2152103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,208.25*5F
2025-07-01T05:46:33.2150959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.58,208.14*56
2025-07-01T05:46:34.2156425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.05,207.95*55
2025-07-01T05:46:35.2155827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.52,207.74*52
2025-07-01T05:46:36.2156280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,207.47*51
2025-07-01T05:46:37.2155509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,207.28*71
2025-07-01T05:46:38.2152211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,207.20*79
2025-07-01T05:46:39.2152872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,207.51*79
2025-07-01T05:46:40.2148080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,207.89*51
2025-07-01T05:46:41.2156983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.18,207.77*5C
2025-07-01T05:46:42.2153591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.82,207.55*59
2025-07-01T05:46:43.2155262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.08,207.62*70
2025-07-01T05:46:44.2151910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.91,207.83*78
2025-07-01T05:46:45.2151204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,208.03*7A
2025-07-01T05:46:46.2156336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,208.18*7D
2025-07-01T05:46:47.2158543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.38,208.17*7A
2025-07-01T05:46:48.2153682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.75,208.05*74
2025-07-01T05:46:49.2153372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,207.93*5A
2025-07-01T05:46:50.2149968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.64,207.86*5A
2025-07-01T05:46:51.2148377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.12,207.83*56
2025-07-01T05:46:52.2154690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.16,207.77*51
2025-07-01T05:46:53.2153952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.81,207.75*59
2025-07-01T05:46:54.2149653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,207.77*56
2025-07-01T05:46:55.2148918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,207.82*54
2025-07-01T05:46:56.2154612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.14,207.96*5D
2025-07-01T05:46:57.2154338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,207.96*70
2025-07-01T05:46:58.2149953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,207.80*59
2025-07-01T05:46:59.2149510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,207.73*58
2025-07-01T05:47:00.2155923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.61,207.87*50
2025-07-01T05:47:01.2154822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.55,208.15*5A
2025-07-01T05:47:02.2151144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,208.32*5F
2025-07-01T05:47:03.2150603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,208.16*57
2025-07-01T05:47:04.2155907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,207.84*54
2025-07-01T05:47:05.2155921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,207.54*5D
2025-07-01T05:47:06.2146832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,207.41*7B
2025-07-01T05:47:07.2147949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,207.40*52
2025-07-01T05:47:08.2153043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,207.38*5A
2025-07-01T05:47:09.2153671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,207.27*51
2025-07-01T05:47:10.2149559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,207.27*5F
2025-07-01T05:47:11.2149966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,207.39*74
2025-07-01T05:47:12.2155273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,207.44*53
2025-07-01T05:47:13.2154432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,207.50*5B
2025-07-01T05:47:14.2150666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,207.64*5E
2025-07-01T05:47:15.2151041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,207.63*57
2025-07-01T05:47:16.2147515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,207.55*54
2025-07-01T05:47:17.2150423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,207.44*5D
2025-07-01T05:47:18.2155733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,207.35*52
2025-07-01T05:47:19.2156724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,207.43*5F
2025-07-01T05:47:20.2152812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,207.34*52
2025-07-01T05:47:21.2151470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,207.04*51
2025-07-01T05:47:22.2157353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,206.94*75
2025-07-01T05:47:23.2157020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,207.21*79
2025-07-01T05:47:24.2153018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,207.65*7F
2025-07-01T05:47:25.2151719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,207.96*57
2025-07-01T05:47:26.2152268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,208.17*59
2025-07-01T05:47:27.2157675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,208.20*50
2025-07-01T05:47:28.2150776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,208.03*59
2025-07-01T05:47:29.2152136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,207.88*55
2025-07-01T05:47:30.2150246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,207.79*5D
2025-07-01T05:47:31.2149842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,207.62*71
2025-07-01T05:47:32.2155882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,207.46*55
2025-07-01T05:47:33.2155130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,207.58*57
2025-07-01T05:47:34.2151324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,208.02*5B
2025-07-01T05:47:35.2156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,208.28*78
2025-07-01T05:47:36.2148473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,208.27*50
2025-07-01T05:47:37.2150470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,208.22*59
2025-07-01T05:47:38.2156949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,208.07*5E
2025-07-01T05:47:39.2156555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,207.80*5B
2025-07-01T05:47:40.2152896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,207.86*70
2025-07-01T05:47:41.2154245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,208.17*59
2025-07-01T05:47:42.2150264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,208.41*76
2025-07-01T05:47:43.2149994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,208.48*5C
2025-07-01T05:47:44.2155741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,208.46*5B
2025-07-01T05:47:45.2154884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.41,208.39*50
2025-07-01T05:47:46.2151988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.11,208.29*56
2025-07-01T05:47:47.2150056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.03,208.15*5E
2025-07-01T05:47:48.2156228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.09,207.90*77
2025-07-01T05:47:49.2152680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,207.76*7E
2025-07-01T05:47:50.2152523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,207.94*51
2025-07-01T05:47:51.2148791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,208.35*5E
2025-07-01T05:47:52.2152122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,208.68*74
2025-07-01T05:47:53.2158256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,208.83*50
2025-07-01T05:47:54.2156945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,208.85*5E
2025-07-01T05:47:55.2152841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.91,208.94*59
2025-07-01T05:47:56.2152864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.18,209.21*56
2025-07-01T05:47:57.2149400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.73,209.25*5A
2025-07-01T05:47:58.2157263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,208.95*5F
2025-07-01T05:47:59.2153498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,208.63*77
2025-07-01T05:48:00.2153070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,208.61*78
2025-07-01T05:48:01.2153261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,208.55*7F
2025-07-01T05:48:02.2152982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,208.19*58
2025-07-01T05:48:03.2147248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,208.06*5E
2025-07-01T05:48:04.2152034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.34,208.43*71
2025-07-01T05:48:05.2148474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.56,208.91*78
2025-07-01T05:48:06.2151374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.68,209.13*50
2025-07-01T05:48:07.2155894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,209.35*54
2025-07-01T05:48:08.2154600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,209.68*53
2025-07-01T05:48:09.2150884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.39,209.87*74
2025-07-01T05:48:10.2149260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.18,209.77*78
2025-07-01T05:48:11.2154869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,209.54*71
2025-07-01T05:48:12.2153559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.29,209.03*57
2025-07-01T05:48:13.2150524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.61,208.30*55
2025-07-01T05:48:14.2150087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.29,207.95*50
2025-07-01T05:48:15.2154711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.15,207.96*7E
2025-07-01T05:48:16.2155799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.02,208.26*77
2025-07-01T05:48:17.2153538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,208.74*5B
2025-07-01T05:48:18.2153076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.07,209.07*76
2025-07-01T05:48:19.2150286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.59,209.30*7E
2025-07-01T05:48:20.2151366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,209.36*75
2025-07-01T05:48:21.2157016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,209.32*5C
2025-07-01T05:48:22.2156929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.67,209.15*5B
2025-07-01T05:48:23.2152604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.85,208.84*5A
2025-07-01T05:48:24.2152911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.77,208.57*5B
2025-07-01T05:48:25.2149578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.66,208.38*5C
2025-07-01T05:48:26.2154088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,208.25*59
2025-07-01T05:48:27.2150466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,208.37*5B
2025-07-01T05:48:28.2152420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,208.53*74
2025-07-01T05:48:29.2148024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,208.53*50
2025-07-01T05:48:30.2157173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,208.50*55
2025-07-01T05:48:31.2152926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,208.61*55
2025-07-01T05:48:32.2152965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,208.58*5E
2025-07-01T05:48:33.2148800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,208.26*5F
2025-07-01T05:48:34.2148078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,208.07*52
2025-07-01T05:48:35.2150947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,208.27*5E
2025-07-01T05:48:36.2149079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.23,208.77*77
2025-07-01T05:48:37.2150180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.94,209.32*7E
2025-07-01T05:48:38.2151114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,209.61*70
2025-07-01T05:48:39.2157004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,209.36*56
2025-07-01T05:48:40.2150840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.44,208.73*5B
2025-07-01T05:48:41.2156008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,208.10*5B
2025-07-01T05:48:42.2156263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,207.65*53
2025-07-01T05:48:43.2152889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,207.55*7B
2025-07-01T05:48:44.2152625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,207.83*78
2025-07-01T05:48:45.2148316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,208.38*7D
2025-07-01T05:48:46.2149254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,208.90*71
2025-07-01T05:48:47.2156179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,209.24*70
2025-07-01T05:48:48.2155725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,209.49*5C
2025-07-01T05:48:49.2151569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,209.28*51
2025-07-01T05:48:50.2151066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.88,208.61*5E
2025-07-01T05:48:51.2156969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.85,208.02*5F
2025-07-01T05:48:52.2156747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,207.90*73
2025-07-01T05:48:53.2153720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.45,208.21*7D
2025-07-01T05:48:54.2153863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,208.48*53
2025-07-01T05:48:55.2149959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,208.53*5C
2025-07-01T05:48:56.2151318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,208.65*50
2025-07-01T05:48:57.2156922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,208.93*56
2025-07-01T05:48:58.2156679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,209.07*5D
2025-07-01T05:48:59.2152416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,208.81*5B
2025-07-01T05:49:00.2151968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,208.40*53
2025-07-01T05:49:01.2157952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.57,207.99*53
2025-07-01T05:49:02.2156369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,207.72*51
2025-07-01T05:49:03.2152782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,207.98*73
2025-07-01T05:49:04.2152964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,208.45*76
2025-07-01T05:49:05.2153821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,208.52*79
2025-07-01T05:49:06.2153148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,208.56*59
2025-07-01T05:49:07.2149109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,208.91*72
2025-07-01T05:49:08.2211951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,209.14*5B
2025-07-01T05:49:09.2154820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,209.01*55
2025-07-01T05:49:10.2155003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.21,208.51*5A
2025-07-01T05:49:11.2151636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.58,208.10*50
2025-07-01T05:49:12.2149802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.42,207.80*5A
2025-07-01T05:49:13.2155510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,207.68*57
2025-07-01T05:49:14.2156104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,207.74*7D
2025-07-01T05:49:15.2156015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,207.94*5E
2025-07-01T05:49:16.2156227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,208.31*5D
2025-07-01T05:49:17.2152077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,208.74*7C
2025-07-01T05:49:18.2151873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,208.82*79
2025-07-01T05:49:19.2157440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,208.64*5F
2025-07-01T05:49:20.2156849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,208.46*5A
2025-07-01T05:49:21.2152625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.87,208.08*53
2025-07-01T05:49:22.2152592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.83,207.65*5E
2025-07-01T05:49:23.2150007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,207.65*5C
2025-07-01T05:49:24.2149153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,207.65*7C
2025-07-01T05:49:25.2154640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,207.52*50
2025-07-01T05:49:26.2155977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,207.47*52
2025-07-01T05:49:27.2151668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,207.50*51
2025-07-01T05:49:28.2152591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,207.65*50
2025-07-01T05:49:29.2157097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,207.75*5B
2025-07-01T05:49:30.2149240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,207.63*54
2025-07-01T05:49:31.2157129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,207.32*55
2025-07-01T05:49:32.2148720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,207.04*56
2025-07-01T05:49:33.2149212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,207.06*74
2025-07-01T05:49:34.2151332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,207.32*70
2025-07-01T05:49:35.2150000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,207.44*74
2025-07-01T05:49:36.2150052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,207.27*5F
2025-07-01T05:49:37.2148168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.01,207.11*5D
2025-07-01T05:49:38.2152954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,207.03*5F
2025-07-01T05:49:39.2154225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,207.06*56
2025-07-01T05:49:40.2154937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,207.16*57
2025-07-01T05:49:41.2150751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,207.25*5F
2025-07-01T05:49:42.2150151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,207.27*59
2025-07-01T05:49:43.2156309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,207.21*52
2025-07-01T05:49:44.2150886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,207.25*5D
2025-07-01T05:49:45.2156410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,207.37*73
2025-07-01T05:49:46.2148722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,207.53*7D
2025-07-01T05:49:47.2154148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,207.80*73
2025-07-01T05:49:48.2155647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,207.80*58
2025-07-01T05:49:49.2154640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,207.47*51
2025-07-01T05:49:50.2154817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,207.14*55
2025-07-01T05:49:51.2150788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,207.04*57
2025-07-01T05:49:52.2150277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.54,207.09*72
2025-07-01T05:49:53.2156996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.66,207.55*7D
2025-07-01T05:49:54.2156458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,208.15*75
2025-07-01T05:49:55.2152104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,208.35*79
2025-07-01T05:49:56.2152808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,207.87*7C
2025-07-01T05:49:57.2148440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.55,207.14*57
2025-07-01T05:49:58.2148196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,206.85*5F
2025-07-01T05:49:59.2153416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,206.98*7A
2025-07-01T05:50:00.2155444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.72,207.13*7B
2025-07-01T05:50:01.2150243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,207.35*7C
2025-07-01T05:50:02.2151352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,207.67*7D
2025-07-01T05:50:03.2157358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,207.63*5E
2025-07-01T05:50:04.2148767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,207.05*5F
2025-07-01T05:50:05.2153123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.11,206.50*54
2025-07-01T05:50:06.2154514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.94,206.26*5C
2025-07-01T05:50:07.2150300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.22,206.31*75
2025-07-01T05:50:08.2151532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.55,206.51*77
2025-07-01T05:50:09.2155559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,206.66*72
2025-07-01T05:50:10.2156855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,206.89*7F
2025-07-01T05:50:11.2152496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.35,207.39*72
2025-07-01T05:50:12.2155197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,207.67*7B
2025-07-01T05:50:13.2151032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,207.44*5B
2025-07-01T05:50:14.2152437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.73,206.95*52
2025-07-01T05:50:15.2147993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.33,206.19*5D
2025-07-01T05:50:16.2149249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.32,205.51*53
2025-07-01T05:50:17.2155044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.74,205.44*7A
2025-07-01T05:50:18.2154914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.42,205.91*71
2025-07-01T05:50:19.2155869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.97,206.72*53
2025-07-01T05:50:20.2148458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.34,207.56*50
2025-07-01T05:50:21.2152663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,208.00*70
2025-07-01T05:50:22.2155721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.01,207.97*71
2025-07-01T05:50:23.2154122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.11,207.65*50
2025-07-01T05:50:24.2155530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.37,207.31*52
2025-07-01T05:50:25.2152184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.56,206.82*54
2025-07-01T05:50:26.2152186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.10,206.08*57
2025-07-01T05:50:27.2158118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,205.47*55
2025-07-01T05:50:28.2148181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,205.46*72
2025-07-01T05:50:29.2152272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.30,206.00*77
2025-07-01T05:50:30.2153954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.25,206.71*54
2025-07-01T05:50:31.2149919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,207.38*5A
2025-07-01T05:50:32.2150742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,208.06*5C
2025-07-01T05:50:33.2154476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,208.51*5F
2025-07-01T05:50:34.2154302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.66,208.35*52
2025-07-01T05:50:35.2152897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.25,207.90*58
2025-07-01T05:50:36.2154150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.70,207.27*5A
2025-07-01T05:50:37.2148435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,206.50*56
2025-07-01T05:50:38.2150033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,205.91*7C
2025-07-01T05:50:39.2155560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,205.93*5F
2025-07-01T05:50:40.2155325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.97,206.43*56
2025-07-01T05:50:41.2151384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,207.05*75
2025-07-01T05:50:42.2152920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.01,207.50*7B
2025-07-01T05:50:43.2148876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.08,207.83*51
2025-07-01T05:50:44.2158630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.47,208.13*56
2025-07-01T05:50:45.2218192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,208.26*5E
2025-07-01T05:50:46.2155738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,208.21*79
2025-07-01T05:50:47.2152191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,208.13*71
2025-07-01T05:50:48.2153647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,207.94*77
2025-07-01T05:50:49.2150253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,207.58*56
2025-07-01T05:50:50.2152660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,207.26*54
2025-07-01T05:50:51.2150810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,207.29*5A
2025-07-01T05:50:52.2151016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.27,207.64*7C
2025-07-01T05:50:53.2151555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,207.91*5D
2025-07-01T05:50:54.2152761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,207.82*55
2025-07-01T05:50:55.2148570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,207.72*5B
2025-07-01T05:50:56.2151989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,207.82*7A
2025-07-01T05:50:57.2155432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.24,208.09*72
2025-07-01T05:50:58.2150479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,208.57*78
2025-07-01T05:50:59.2156328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,209.12*75
2025-07-01T05:51:00.2156358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,209.44*5E
2025-07-01T05:51:01.2150937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,209.33*58
2025-07-01T05:51:02.2149155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.49,208.90*5D
2025-07-01T05:51:03.2154968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.65,208.29*54
2025-07-01T05:51:04.2154639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,207.67*50
2025-07-01T05:51:05.2149677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,207.35*55
2025-07-01T05:51:06.2150911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,207.37*78
2025-07-01T05:51:07.2155949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,207.93*74
2025-07-01T05:51:08.2157324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.67,208.92*77
2025-07-01T05:51:09.2153964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,209.88*7F
2025-07-01T05:51:10.2154201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,210.41*79
2025-07-01T05:51:11.2151315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,210.39*5D
2025-07-01T05:51:12.2154633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.14,209.94*56
2025-07-01T05:51:13.2150653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.44,209.14*5E
2025-07-01T05:51:14.2150239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.62,208.17*5C
2025-07-01T05:51:15.2155559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,207.50*54
2025-07-01T05:51:16.2155814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,207.48*7F
2025-07-01T05:51:17.2149232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.95,208.06*7C
2025-07-01T05:51:18.2151755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.51,208.80*7D
2025-07-01T05:51:19.2158335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,209.69*5F
2025-07-01T05:51:20.2158002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,210.54*7C
2025-07-01T05:51:21.2153497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,210.70*70
2025-07-01T05:51:22.2152036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.27,210.09*56
2025-07-01T05:51:23.2148430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.92,209.35*55
2025-07-01T05:51:24.2151186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.63,208.78*51
2025-07-01T05:51:25.2157193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.16,208.47*5A
2025-07-01T05:51:26.2157600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,208.48*76
2025-07-01T05:51:27.2152386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,208.70*74
2025-07-01T05:51:28.2154283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,208.96*5B
2025-07-01T05:51:29.2153503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,209.08*53
2025-07-01T05:51:30.2157669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,209.21*59
2025-07-01T05:51:31.2154808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,209.38*57
2025-07-01T05:51:32.2156824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,209.37*58
2025-07-01T05:51:33.2152301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.98,209.17*58
2025-07-01T05:51:34.2153764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.45,209.05*51
2025-07-01T05:51:35.2149767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.90,209.08*5A
2025-07-01T05:51:36.2151772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.09,209.09*75
2025-07-01T05:51:37.2156950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,209.08*7C
2025-07-01T05:51:38.2157683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,209.23*78
2025-07-01T05:51:39.2153213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.88,209.23*75
2025-07-01T05:51:40.2154135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,208.92*79
2025-07-01T05:51:41.2149612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,208.42*50
2025-07-01T05:51:42.2150865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,207.85*5C
2025-07-01T05:51:43.2156693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.46,207.62*7A
2025-07-01T05:51:44.2148022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.22,207.69*74
2025-07-01T05:51:45.2153824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.13,208.03*7B
2025-07-01T05:51:46.2154018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.80,208.78*75
2025-07-01T05:51:47.2148746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,209.66*53
2025-07-01T05:51:48.2154894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,210.19*70
2025-07-01T05:51:49.2157083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.11,209.96*7B
2025-07-01T05:51:50.2157499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.76,209.27*5B
2025-07-01T05:51:51.2153593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.90,208.52*52
2025-07-01T05:51:52.2153088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.18,207.71*58
2025-07-01T05:51:53.2154707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.91,207.04*54
2025-07-01T05:51:54.2154007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.32,206.93*75
2025-07-01T05:51:55.2149863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.50,207.49*76
2025-07-01T05:51:56.2148047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.71,208.42*58
2025-07-01T05:51:57.2154906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.30,209.36*54
2025-07-01T05:51:58.2155266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,210.07*7A
2025-07-01T05:51:59.2152641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,210.25*7A
2025-07-01T05:52:00.2152306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.76,209.65*57
2025-07-01T05:52:01.2158260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,5.12,208.49*59
2025-07-01T05:52:02.2157986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.48,207.61*5A
2025-07-01T05:52:03.2153075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.85,207.35*7C
2025-07-01T05:52:04.2155480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,207.33*7A
2025-07-01T05:52:05.2151367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,207.36*50
2025-07-01T05:52:06.2154688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,207.45*74
2025-07-01T05:52:07.2150472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.97,207.88*5D
2025-07-01T05:52:08.2149305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,208.50*57
2025-07-01T05:52:09.2150902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,208.93*7E
2025-07-01T05:52:10.2152681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,209.15*59
2025-07-01T05:52:11.2149992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.73,209.11*57
2025-07-01T05:52:12.2148734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.91,208.69*5E
2025-07-01T05:52:13.2154774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.51,208.32*57
2025-07-01T05:52:14.2155357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,208.07*53
2025-07-01T05:52:15.2151557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,207.73*57
2025-07-01T05:52:16.2151827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,207.36*52
2025-07-01T05:52:17.2158168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,207.17*5C
2025-07-01T05:52:18.2157442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,207.57*7B
2025-07-01T05:52:19.2153413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,208.50*74
2025-07-01T05:52:20.2152279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,209.29*5D
2025-07-01T05:52:21.2149922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,209.51*7F
2025-07-01T05:52:22.2149777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.54,209.31*5D
2025-07-01T05:52:23.2150699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.77,208.79*55
2025-07-01T05:52:24.2150989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.95,208.06*5A
2025-07-01T05:52:25.2152760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.25,207.48*71
2025-07-01T05:52:26.2151866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.43,207.41*7E
2025-07-01T05:52:27.2157517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,207.92*7F
2025-07-01T05:52:28.2156606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,208.52*5A
2025-07-01T05:52:29.2152290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,208.54*70
2025-07-01T05:52:30.2152436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,208.19*5B
2025-07-01T05:52:31.2157854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,208.13*5B
2025-07-01T05:52:32.2157155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,208.15*70
2025-07-01T05:52:33.2153545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.29,207.91*52
2025-07-01T05:52:34.2154759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.82,207.86*54
2025-07-01T05:52:35.2149999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.39,208.15*51
2025-07-01T05:52:36.2154309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,208.48*53
2025-07-01T05:52:37.2152489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,208.56*59
2025-07-01T05:52:38.2150734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,208.37*77
2025-07-01T05:52:39.2156764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,208.12*5F
2025-07-01T05:52:40.2148592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,207.92*58
2025-07-01T05:52:41.2154420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,207.75*71
2025-07-01T05:52:42.2151342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.33,207.53*53
2025-07-01T05:52:43.2152780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,207.42*5B
2025-07-01T05:52:44.2158032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,207.50*5F
2025-07-01T05:52:45.2153961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,207.73*50
2025-07-01T05:52:46.2153608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,208.04*5F
2025-07-01T05:52:47.2151461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,208.18*50
2025-07-01T05:52:48.2150993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,208.07*5A
2025-07-01T05:52:49.2157239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.43,207.88*5B
2025-07-01T05:52:50.2149301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,207.70*57
2025-07-01T05:52:51.2153549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,207.62*52
2025-07-01T05:52:52.2153147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,207.55*54
2025-07-01T05:52:53.2149092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,207.32*54
2025-07-01T05:52:54.2149025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,207.17*5B
2025-07-01T05:52:55.2154991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,207.30*78
2025-07-01T05:52:56.2155259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,207.34*7E
2025-07-01T05:52:57.2150985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,207.35*79
2025-07-01T05:52:58.2150122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,207.68*5A
2025-07-01T05:52:59.2156238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,208.32*5C
2025-07-01T05:53:00.2155885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,208.74*58
2025-07-01T05:53:01.2152289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.90,208.40*51
2025-07-01T05:53:02.2148918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.33,207.62*55
2025-07-01T05:53:03.2156215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.73,207.01*5E
2025-07-01T05:53:04.2150070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.84,206.84*7A
2025-07-01T05:53:05.2155917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,207.07*7B
2025-07-01T05:53:06.2157053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,207.46*5E
2025-07-01T05:53:07.2152594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,207.82*5D
2025-07-01T05:53:08.2151783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,208.08*5C
2025-07-01T05:53:09.2157641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,208.10*57
2025-07-01T05:53:10.2156158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,207.85*59
2025-07-01T05:53:11.2152247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.54,207.58*5F
2025-07-01T05:53:12.2158107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.78,207.53*54
2025-07-01T05:53:13.2153875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,207.50*53
2025-07-01T05:53:14.2150051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,207.46*5E
2025-07-01T05:53:15.2155548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,207.63*7D
2025-07-01T05:53:16.2154555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,207.86*55
2025-07-01T05:53:17.2150488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,207.95*5D
2025-07-01T05:53:18.2150206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,208.10*5F
2025-07-01T05:53:19.2149246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,208.04*55
2025-07-01T05:53:20.2147013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.90,207.65*5C
2025-07-01T05:53:21.2154609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.42,207.25*57
2025-07-01T05:53:22.2155827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.81,207.17*5A
2025-07-01T05:53:23.2150832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,207.27*77
2025-07-01T05:53:24.2150410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,207.35*5D
2025-07-01T05:53:25.2156590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,207.51*71
2025-07-01T05:53:26.2254680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,207.90*7A
2025-07-01T05:53:27.2150658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,208.04*57
2025-07-01T05:53:28.2150772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.66,207.68*59
2025-07-01T05:53:29.2158007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.51,207.34*57
2025-07-01T05:53:30.2150588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,207.34*54
2025-07-01T05:53:31.2157882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,207.38*5C
2025-07-01T05:53:32.2157371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,207.36*55
2025-07-01T05:53:33.2152445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,207.47*7A
2025-07-01T05:53:34.2154980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,207.81*75
2025-07-01T05:53:35.2250043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,207.98*51
2025-07-01T05:53:36.2250415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,207.78*58
2025-07-01T05:53:37.2156227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,207.40*58
2025-07-01T05:53:38.2157998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.85,207.38*5C
2025-07-01T05:53:39.2153799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.32,207.87*5E
2025-07-01T05:53:40.2154829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.47,208.38*70
2025-07-01T05:53:41.2148579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,208.60*54
2025-07-01T05:53:42.2149293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,208.65*59
2025-07-01T05:53:43.2155771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,208.53*50
2025-07-01T05:53:44.2155549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,208.17*79
2025-07-01T05:53:45.2251169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,208.07*73
2025-07-01T05:53:46.2251081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,208.18*5C
2025-07-01T05:53:47.2156904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,208.24*5B
2025-07-01T05:53:48.2248746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,207.93*5C
2025-07-01T05:53:49.2154291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.63,207.42*58
2025-07-01T05:53:50.2249629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.95,207.29*56
2025-07-01T05:53:51.2156041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.41,207.87*7A
2025-07-01T05:53:52.2156122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.58,208.74*7C
2025-07-01T05:53:53.2151845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,209.27*7F
2025-07-01T05:53:54.2151598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,209.34*55
2025-07-01T05:53:55.2157596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.22,209.07*56
2025-07-01T05:53:56.2248641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.04,208.51*55
2025-07-01T05:53:57.2253950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,207.87*5E
2025-07-01T05:53:58.2254745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,207.38*5D
2025-07-01T05:53:59.2152282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,207.16*5A
2025-07-01T05:54:00.2151692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.59,207.42*71
2025-07-01T05:54:01.2148874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.64,207.94*77
2025-07-01T05:54:02.2157015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.48,208.45*7F
2025-07-01T05:54:03.2250965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,208.90*7C
2025-07-01T05:54:04.2251418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,209.07*5D
2025-07-01T05:54:05.2157776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,209.03*59
2025-07-01T05:54:06.2256635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,209.02*5F
2025-07-01T05:54:07.2154901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,208.80*5B
2025-07-01T05:54:08.2155901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.90,208.30*56
2025-07-01T05:54:09.2153998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.46,207.87*5A
2025-07-01T05:54:10.2155114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.39,207.80*53
2025-07-01T05:54:11.2154742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,207.98*78
2025-07-01T05:54:12.2154778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.03,208.15*7B
2025-07-01T05:54:13.2249971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,208.47*5B
2025-07-01T05:54:14.2253429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,208.97*57
2025-07-01T05:54:15.2254843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,209.36*5F
2025-07-01T05:54:16.2249046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,209.19*72
2025-07-01T05:54:17.2254187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,208.48*53
2025-07-01T05:54:18.2253644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.07,208.05*5A
2025-07-01T05:54:19.2251068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.64,208.18*52
2025-07-01T05:54:20.2149844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.12,208.61*75
2025-07-01T05:54:21.2155397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,208.96*56
2025-07-01T05:54:22.2254025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,208.92*52
2025-07-01T05:54:23.2250055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,208.69*7D
2025-07-01T05:54:24.2250499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,208.59*7F
2025-07-01T05:54:25.2156201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,208.68*50
2025-07-01T05:54:26.2249496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,208.89*54
2025-07-01T05:54:27.2254542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,209.11*5A
2025-07-01T05:54:28.2248606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,209.03*5E
2025-07-01T05:54:29.2254488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,208.79*5E
2025-07-01T05:54:30.2253347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,208.48*50
2025-07-01T05:54:31.2253017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.04,208.19*59
2025-07-01T05:54:32.2252956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.55,208.29*54
2025-07-01T05:54:33.2249621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,208.69*7D
2025-07-01T05:54:34.2249006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,208.89*50
2025-07-01T05:54:35.2254855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,208.78*53
2025-07-01T05:54:36.2255286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,208.53*53
2025-07-01T05:54:37.2251744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,208.18*59
2025-07-01T05:54:38.2249390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,207.92*56
2025-07-01T05:54:39.2255610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,207.78*5B
2025-07-01T05:54:40.2156021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,207.70*7B
2025-07-01T05:54:41.2251993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,207.65*70
2025-07-01T05:54:42.2252595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,207.60*72
2025-07-01T05:54:43.2249292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,207.85*59
2025-07-01T05:54:44.2252559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,208.24*56
2025-07-01T05:54:45.2257663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,208.47*51
2025-07-01T05:54:46.2249064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,208.68*51
2025-07-01T05:54:47.2255280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,208.71*5B
2025-07-01T05:54:48.2255982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,208.23*55
2025-07-01T05:54:49.2252315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,207.45*55
2025-07-01T05:54:50.2254181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,206.94*5F
2025-07-01T05:54:51.2250359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,206.97*51
2025-07-01T05:54:52.2250397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,207.26*70
2025-07-01T05:54:53.2255241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,207.61*77
2025-07-01T05:54:54.2253366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,208.13*7F
2025-07-01T05:54:55.2250713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,208.43*7B
2025-07-01T05:54:56.2251783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,208.26*5A
2025-07-01T05:54:57.2257752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,207.86*5E
2025-07-01T05:54:58.2258151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,207.50*52
2025-07-01T05:54:59.2252975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,207.19*5E
2025-07-01T05:55:00.2254230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,206.77*59
2025-07-01T05:55:01.2249997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,206.56*5D
2025-07-01T05:55:02.2254562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,206.58*57
2025-07-01T05:55:03.2271891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.50,206.52*57
2025-07-01T05:55:04.2251990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.49,206.38*5D
2025-07-01T05:55:05.2248581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,206.18*53
2025-07-01T05:55:06.2256946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,206.04*55
2025-07-01T05:55:07.2253043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,206.22*7F
2025-07-01T05:55:08.2251933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,206.81*73
2025-07-01T05:55:09.2257799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,207.25*7B
2025-07-01T05:55:10.2256719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,207.15*53
2025-07-01T05:55:11.2252816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.18,206.78*54
2025-07-01T05:55:12.2252673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.51,206.42*53
2025-07-01T05:55:13.2248800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,206.26*74
2025-07-01T05:55:14.2248856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,206.31*7F
2025-07-01T05:55:15.2254382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,206.62*50
2025-07-01T05:55:16.2253359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,207.02*7A
2025-07-01T05:55:17.2249531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,207.25*78
2025-07-01T05:55:18.2249357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.64,207.11*50
2025-07-01T05:55:19.2254705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.65,206.67*59
2025-07-01T05:55:20.2254120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.30,206.31*53
2025-07-01T05:55:21.2250975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.36,206.13*7E
2025-07-01T05:55:22.2250885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,206.07*7D
2025-07-01T05:55:23.2256227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,206.31*57
2025-07-01T05:55:24.2257929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.90,206.79*50
2025-07-01T05:55:25.2253492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.81,207.20*5C
2025-07-01T05:55:26.2253820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,207.43*7D
2025-07-01T05:55:27.2248275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,207.27*56
2025-07-01T05:55:28.2248937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.98,206.94*55
2025-07-01T05:55:29.2254343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.44,206.59*5A
2025-07-01T05:55:30.2285127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.74,206.20*51
2025-07-01T05:55:31.2250350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,205.94*55
2025-07-01T05:55:32.2251340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,205.99*54
2025-07-01T05:55:33.2256440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,206.18*55
2025-07-01T05:55:34.2255884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,206.54*75
2025-07-01T05:55:35.2253799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,206.76*75
2025-07-01T05:55:36.2252147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,206.75*77
2025-07-01T05:55:37.2249434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,206.74*58
2025-07-01T05:55:38.2249958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,206.76*58
2025-07-01T05:55:39.2251297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,206.74*57
2025-07-01T05:55:40.2251508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,206.80*52
2025-07-01T05:55:41.2257650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,206.73*51
2025-07-01T05:55:42.2248606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,206.74*5A
2025-07-01T05:55:43.2254125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,206.83*52
2025-07-01T05:55:44.2254782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,206.81*50
2025-07-01T05:55:45.2250788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,206.71*50
2025-07-01T05:55:46.2254626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,206.70*5E
2025-07-01T05:55:47.2249697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,206.73*51
2025-07-01T05:55:48.2250789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,206.90*7E
2025-07-01T05:55:49.2256155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,207.03*7A
2025-07-01T05:55:50.2250601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,206.94*5B
2025-07-01T05:55:51.2256691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,206.95*51
2025-07-01T05:55:52.2257568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,207.09*57
2025-07-01T05:55:53.2253361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,207.24*50
2025-07-01T05:55:54.2253750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,207.34*5B
2025-07-01T05:55:55.2250118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,207.33*5B
2025-07-01T05:55:56.2250683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,207.32*55
2025-07-01T05:55:57.2250958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,207.35*50
2025-07-01T05:55:58.2273308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,207.27*52
2025-07-01T05:55:59.2254902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,207.09*58
2025-07-01T05:56:00.2256233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,206.98*51
2025-07-01T05:56:01.2252046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,206.80*5A
2025-07-01T05:56:02.2252670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,206.76*76
2025-07-01T05:56:03.2255046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,207.15*7C
2025-07-01T05:56:04.2255817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.67,207.75*78
2025-07-01T05:56:05.2251835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,208.24*5B
2025-07-01T05:56:06.2253233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,208.39*73
2025-07-01T05:56:07.2249206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,208.28*5E
2025-07-01T05:56:08.2250413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,208.03*52
2025-07-01T05:56:09.2257043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,207.66*59
2025-07-01T05:56:10.2250396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,207.09*59
2025-07-01T05:56:11.2256688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,206.58*59
2025-07-01T05:56:12.2257924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,206.36*5A
2025-07-01T05:56:13.2252261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,206.56*73
2025-07-01T05:56:14.2253772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.73,207.31*7B
2025-07-01T05:56:15.2249601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.10,208.44*75
2025-07-01T05:56:16.2249886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,209.28*50
2025-07-01T05:56:17.2255622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,209.39*5B
2025-07-01T05:56:18.2255634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.78,208.76*5D
2025-07-01T05:56:19.2250819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.66,207.74*54
2025-07-01T05:56:20.2252070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.51,206.93*58
2025-07-01T05:56:21.2248090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,206.66*7E
2025-07-01T05:56:22.2249844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,206.65*52
2025-07-01T05:56:23.2256248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,206.65*71
2025-07-01T05:56:24.2256157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,206.59*50
2025-07-01T05:56:25.2252036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,206.60*53
2025-07-01T05:56:26.2255552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.38,206.82*7D
2025-07-01T05:56:27.2250138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.92,206.74*71
2025-07-01T05:56:28.2251523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.91,206.45*53
2025-07-01T05:56:29.2256852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,206.57*51
2025-07-01T05:56:30.2257650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,207.19*72
2025-07-01T05:56:31.2253396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,207.81*58
2025-07-01T05:56:32.2252872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,208.22*7D
2025-07-01T05:56:33.2248764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.09,208.12*78
2025-07-01T05:56:34.2250228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.10,207.61*51
2025-07-01T05:56:35.2256613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.03,207.17*5A
2025-07-01T05:56:36.2251846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,206.99*54
2025-07-01T05:56:37.2256627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.07,207.07*76
2025-07-01T05:56:38.2248760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,207.40*7E
2025-07-01T05:56:39.2254813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,207.92*71
2025-07-01T05:56:40.2256297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,208.42*55
2025-07-01T05:56:41.2251928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,208.68*56
2025-07-01T05:56:42.2253135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,208.58*5E
2025-07-01T05:56:43.2249037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,208.44*59
2025-07-01T05:56:44.2249674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,208.10*50
2025-07-01T05:56:45.2254775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,207.55*5A
2025-07-01T05:56:46.2256022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,207.11*51
2025-07-01T05:56:47.2251019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,206.96*5A
2025-07-01T05:56:48.2256501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,207.16*71
2025-07-01T05:56:49.2252224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,207.58*74
2025-07-01T05:56:50.2254800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,207.96*7A
2025-07-01T05:56:51.2249940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,208.30*56
2025-07-01T05:56:52.2250744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,208.62*70
2025-07-01T05:56:53.2256618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,208.59*71
2025-07-01T05:56:54.2257161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.24,208.11*59
2025-07-01T05:56:55.2256649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.98,207.51*5E
2025-07-01T05:56:56.2249348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.84,206.93*52
2025-07-01T05:56:57.2254931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.28,206.72*71
2025-07-01T05:56:58.2255717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.33,207.05*7D
2025-07-01T05:56:59.2253757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.68,207.41*5C
2025-07-01T05:57:00.2256325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,207.65*72
2025-07-01T05:57:01.2251638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,207.91*7B
2025-07-01T05:57:02.2248644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,207.82*52
2025-07-01T05:57:03.2254595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.01,207.35*54
2025-07-01T05:57:04.2254150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.03,206.91*56
2025-07-01T05:57:05.2248993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.45,206.79*5A
2025-07-01T05:57:06.2250805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,206.98*7C
2025-07-01T05:57:07.2255051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,207.17*50
2025-07-01T05:57:08.2252341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.45,207.27*52
2025-07-01T05:57:09.2254089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,207.17*72
2025-07-01T05:57:10.2255476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,206.90*78
2025-07-01T05:57:11.2251893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,206.72*54
2025-07-01T05:57:12.2252728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.48,206.86*57
2025-07-01T05:57:13.2248559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,207.19*5F
2025-07-01T05:57:14.2249257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,207.42*55
2025-07-01T05:57:15.2255056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,207.46*57
2025-07-01T05:57:16.2255319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,207.22*5C
2025-07-01T05:57:17.2292381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,206.81*52
2025-07-01T05:57:18.2250527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,206.48*71
2025-07-01T05:57:19.2255446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,206.52*7B
2025-07-01T05:57:20.2256564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,206.91*50
2025-07-01T05:57:21.2251579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,207.20*7D
2025-07-01T05:57:22.2252958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,207.36*73
2025-07-01T05:57:23.2255036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,207.42*57
2025-07-01T05:57:24.2255926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.43,207.31*51
2025-07-01T05:57:25.2252538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.79,206.96*59
2025-07-01T05:57:26.2253415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.94,206.70*5A
2025-07-01T05:57:27.2249837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.55,206.70*52
2025-07-01T05:57:28.2249208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,206.75*5E
2025-07-01T05:57:29.2255942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,206.91*71
2025-07-01T05:57:30.2256660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.14,207.42*58
2025-07-01T05:57:31.2252917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,207.59*5C
2025-07-01T05:57:32.2252893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.34,207.19*58
2025-07-01T05:57:33.2252848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.23,206.67*55
2025-07-01T05:57:34.2253852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.27,206.31*5B
2025-07-01T05:57:35.2249425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,206.36*5C
2025-07-01T05:57:36.2250178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,206.62*79
2025-07-01T05:57:37.2256140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,207.00*56
2025-07-01T05:57:38.2256794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,207.42*76
2025-07-01T05:57:39.2251809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,207.53*75
2025-07-01T05:57:40.2252699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,207.11*50
2025-07-01T05:57:41.2258635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.28,206.39*58
2025-07-01T05:57:42.2247901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.24,205.79*5D
2025-07-01T05:57:43.2253636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.68,205.44*70
2025-07-01T05:57:44.2255617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.83,205.61*73
2025-07-01T05:57:45.2249660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.18,206.09*55
2025-07-01T05:57:46.2251225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,206.37*5A
2025-07-01T05:57:47.2257302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,206.40*7B
2025-07-01T05:57:48.2249250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,206.56*54
2025-07-01T05:57:49.2255091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,207.06*5D
2025-07-01T05:57:50.2254928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,207.44*5B
2025-07-01T05:57:51.2255543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.31,207.26*59
2025-07-01T05:57:52.2255846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.55,206.57*53
2025-07-01T05:57:53.2254195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.49,205.77*5F
2025-07-01T05:57:54.2253122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,205.20*53
2025-07-01T05:57:55.2248984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.24,205.20*7F
2025-07-01T05:57:56.2249284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.44,205.86*79
2025-07-01T05:57:57.2253541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.09,206.63*74
2025-07-01T05:57:58.2257636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,207.27*55
2025-07-01T05:57:59.2254047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,207.94*58
2025-07-01T05:58:00.2253173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,208.40*5C
2025-07-01T05:58:01.2248820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,208.33*51
2025-07-01T05:58:02.2255988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.17,207.67*52
2025-07-01T05:58:03.2252784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.92,206.86*52
2025-07-01T05:58:04.2252568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,206.31*59
2025-07-01T05:58:05.2249056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,206.14*7C
2025-07-01T05:58:06.2249102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,206.24*7C
2025-07-01T05:58:07.2255576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.57,206.54*7D
2025-07-01T05:58:08.2256934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.20,207.26*7A
2025-07-01T05:58:09.2253445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.12,208.26*71
2025-07-01T05:58:10.2253740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,209.06*75
2025-07-01T05:58:11.2249988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,209.30*58
2025-07-01T05:58:12.2249253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.66,208.93*7D
2025-07-01T05:58:13.2255474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.78,208.34*71
2025-07-01T05:58:14.2256924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,207.79*75
2025-07-01T05:58:15.2252687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,207.42*5C
2025-07-01T05:58:16.2257281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,207.57*7D
2025-07-01T05:58:17.2253222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.11,207.95*73
2025-07-01T05:58:18.2253223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,208.03*55
2025-07-01T05:58:19.2248743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,207.84*5A
2025-07-01T05:58:20.2248982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,207.76*5A
2025-07-01T05:58:21.2254519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,208.02*51
2025-07-01T05:58:22.2248647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,208.28*7A
2025-07-01T05:58:23.2254594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,208.46*5C
2025-07-01T05:58:24.2255084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,208.60*5F
2025-07-01T05:58:25.2256126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,208.47*50
2025-07-01T05:58:26.2314591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,208.43*56
2025-07-01T05:58:27.2250221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,208.51*5D
2025-07-01T05:58:28.2251042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,208.15*7B
2025-07-01T05:58:29.2248862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,207.52*56
2025-07-01T05:58:30.2249530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.31,206.96*5B
2025-07-01T05:58:31.2255426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.31,206.63*53
2025-07-01T05:58:32.2253223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.36,206.86*71
2025-07-01T05:58:33.2257382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.38,207.51*7F
2025-07-01T05:58:34.2251373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,208.19*77
2025-07-01T05:58:35.2257287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,208.90*5A
2025-07-01T05:58:36.2249915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,209.53*71
2025-07-01T05:58:37.2255471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,209.66*76
2025-07-01T05:58:38.2256674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.51,209.07*5E
2025-07-01T05:58:39.2253365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.91,208.12*58
2025-07-01T05:58:40.2253225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.72,207.48*5F
2025-07-01T05:58:41.2250386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.84,207.14*7C
2025-07-01T05:58:42.2251090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.36,206.97*7B
2025-07-01T05:58:43.2257028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,207.26*78
2025-07-01T05:58:44.2250622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,207.83*71
2025-07-01T05:58:45.2249220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,208.26*53
2025-07-01T05:58:46.2252830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,208.49*75
2025-07-01T05:58:47.2251996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,208.68*50
2025-07-01T05:58:48.2256031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,208.66*56
2025-07-01T05:58:49.2253732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,208.37*5E
2025-07-01T05:58:50.2253775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,208.01*58
2025-07-01T05:58:51.2250092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,207.69*5D
2025-07-01T05:58:52.2250709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.12,207.43*54
2025-07-01T05:58:53.2249226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,207.44*5C
2025-07-01T05:58:54.2250312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,207.51*50
2025-07-01T05:58:55.2255892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,207.43*7C
2025-07-01T05:58:56.2252966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,207.35*74
2025-07-01T05:58:57.2256361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.31,207.37*7C
2025-07-01T05:58:58.2252079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,207.55*7F
2025-07-01T05:58:59.2250533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,207.83*75
2025-07-01T05:59:00.2250595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,208.07*76
2025-07-01T05:59:01.2256033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,207.92*5F
2025-07-01T05:59:02.2248066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.04,207.52*53
2025-07-01T05:59:03.2254337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.00,207.34*5B
2025-07-01T05:59:04.2255516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.78,207.40*77
2025-07-01T05:59:05.2251356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.89,207.58*74
2025-07-01T05:59:06.2249990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,207.83*79
2025-07-01T05:59:07.2257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,207.82*5A
2025-07-01T05:59:08.2248761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,207.60*79
2025-07-01T05:59:09.2254518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,207.50*7B
2025-07-01T05:59:10.2255546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,207.37*57
2025-07-01T05:59:11.2251948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,207.31*78
2025-07-01T05:59:12.2253595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.32,207.53*7D
2025-07-01T05:59:13.2249196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.60,207.89*79
2025-07-01T05:59:14.2249786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.56,208.04*58
2025-07-01T05:59:15.2255295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,207.97*5D
2025-07-01T05:59:16.2256169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,207.84*78
2025-07-01T05:59:17.2251718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,207.85*70
2025-07-01T05:59:18.2251157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,207.94*77
2025-07-01T05:59:19.2257060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,208.06*5C
2025-07-01T05:59:20.2248212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,207.91*54
2025-07-01T05:59:21.2254079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.81,207.33*53
2025-07-01T05:59:22.2254717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.58,206.80*5A
2025-07-01T05:59:23.2251080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.11,206.52*55
2025-07-01T05:59:24.2251335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.38,206.58*77
2025-07-01T05:59:25.2257830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.04,207.05*58
2025-07-01T05:59:26.2257887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.87,207.56*5B
2025-07-01T05:59:27.2253464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.40,207.90*5B
2025-07-01T05:59:28.2257732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,208.11*75
2025-07-01T05:59:29.2253477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.15,208.19*76
2025-07-01T05:59:30.2257217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.73,208.01*5B
2025-07-01T05:59:31.2252588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.51,207.66*51
2025-07-01T05:59:32.2252626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.72,207.23*56
2025-07-01T05:59:33.2249484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.91,206.91*52
2025-07-01T05:59:34.2248523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.72,206.75*79
2025-07-01T05:59:35.2253860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,206.80*78
2025-07-01T05:59:36.2254284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,206.87*5F
2025-07-01T05:59:37.2250861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.04,207.06*50
2025-07-01T05:59:38.2251368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.76,207.30*50
2025-07-01T05:59:39.2256647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,207.26*78
2025-07-01T05:59:40.2250626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.54,207.15*51
2025-07-01T05:59:41.2257739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.25,207.22*51
2025-07-01T05:59:42.2253016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.09,207.39*50
2025-07-01T05:59:43.2248509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,207.65*59
2025-07-01T05:59:44.2251423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,207.87*5A
2025-07-01T05:59:45.2257467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,207.59*7B
2025-07-01T05:59:46.2256924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,206.86*78
2025-07-01T05:59:47.2256199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.54,206.35*7D
2025-07-01T05:59:48.2254563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,206.17*79
2025-07-01T05:59:49.2252359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,206.24*59
2025-07-01T05:59:50.2251439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.10,206.75*7B
2025-07-01T05:59:51.2257139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.63,207.45*79
2025-07-01T05:59:52.2254568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.19,207.87*78
2025-07-01T05:59:53.2250549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,208.01*77
2025-07-01T05:59:54.2250618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,207.86*53
2025-07-01T05:59:55.2256799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,207.57*75
2025-07-01T05:59:56.2255245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,207.47*7D
2025-07-01T05:59:57.2252356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,207.38*5C
2025-07-01T05:59:58.2251992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,207.05*59
2025-07-01T05:59:59.2252253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.63,206.71*5D
2025-07-01T06:00:00.2250451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.82,206.66*5B
2025-07-01T06:00:01.2256163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,206.83*7F
2025-07-01T06:00:02.2255454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,207.02*75
2025-07-01T06:00:03.2251991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,207.04*7C
2025-07-01T06:00:04.2252501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,206.91*77
2025-07-01T06:00:05.2249943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,206.72*51
2025-07-01T06:00:06.2251792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,206.46*5C
2025-07-01T06:00:07.2257028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.23,206.52*7F
2025-07-01T06:00:08.2257039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.68,206.99*7E
2025-07-01T06:00:09.2250967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,207.44*77
2025-07-01T06:00:10.2252444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,207.68*5E
2025-07-01T06:00:11.2257497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,207.62*52
2025-07-01T06:00:12.2249350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.33,207.11*52
2025-07-01T06:00:13.2254829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.97,206.64*5F
2025-07-01T06:00:14.2256868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,206.48*5A
2025-07-01T06:00:15.2252895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,206.39*73
2025-07-01T06:00:16.2254836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,206.40*7F
2025-07-01T06:00:17.2250801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,206.63*53
2025-07-01T06:00:18.2252618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,206.94*5B
2025-07-01T06:00:19.2248411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,207.11*55
2025-07-01T06:00:20.2249897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,207.07*53
2025-07-01T06:00:21.2255759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,207.11*54
2025-07-01T06:00:22.2256317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,207.27*51
2025-07-01T06:00:23.2253240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,207.35*5D
2025-07-01T06:00:24.2252354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,207.35*56
2025-07-01T06:00:25.2257334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,207.46*59
2025-07-01T06:00:26.2251224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,207.48*52
2025-07-01T06:00:27.2255825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,207.17*5C
2025-07-01T06:00:28.2251058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,206.93*51
2025-07-01T06:00:29.2256313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,207.05*59
2025-07-01T06:00:30.2256349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,207.23*7F
2025-07-01T06:00:31.2251673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,207.46*7F
2025-07-01T06:00:32.2253041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,207.74*7D
2025-07-01T06:00:33.2248752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,207.93*76
2025-07-01T06:00:34.2249518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,207.84*5F
2025-07-01T06:00:35.2255160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,207.74*55
2025-07-01T06:00:36.2254859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,207.94*50
2025-07-01T06:00:37.2251550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,208.21*73
2025-07-01T06:00:38.2252644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,208.15*5F
2025-07-01T06:00:39.2246753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.26,207.74*56
2025-07-01T06:00:40.2250138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.92,207.31*58
2025-07-01T06:00:41.2256182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,207.22*59
2025-07-01T06:00:42.2256290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.05,207.37*79
2025-07-01T06:00:43.2252039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,207.59*53
2025-07-01T06:00:44.2253136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,207.84*72
2025-07-01T06:00:45.2249799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,207.95*54
2025-07-01T06:00:46.2252859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,208.14*57
2025-07-01T06:00:47.2251747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,208.39*54
2025-07-01T06:00:48.2253901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,208.59*50
2025-07-01T06:00:49.2250675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,208.71*5C
2025-07-01T06:00:50.2253068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,208.44*53
2025-07-01T06:00:51.2249806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.75,207.68*59
2025-07-01T06:00:52.2249106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.80,206.98*52
2025-07-01T06:00:53.2254636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,206.92*73
2025-07-01T06:00:54.2254381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.96,207.43*70
2025-07-01T06:00:55.2250691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.57,208.06*7B
2025-07-01T06:00:56.2250181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,208.74*71
2025-07-01T06:00:57.2256081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,209.20*5A
2025-07-01T06:00:58.2257307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.75,209.38*53
2025-07-01T06:00:59.2253361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.29,209.17*59
2025-07-01T06:01:00.2253022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.50,208.54*5C
2025-07-01T06:01:01.2249153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,207.98*50
2025-07-01T06:01:02.2249108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,207.67*51
2025-07-01T06:01:03.2254891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,207.64*7B
2025-07-01T06:01:04.2253173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,207.97*71
2025-07-01T06:01:05.2249969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.40,208.32*70
2025-07-01T06:01:06.2251246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.78,208.45*55
2025-07-01T06:01:07.2248221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.64,208.43*5C
2025-07-01T06:01:08.2252050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.22,208.53*5D
2025-07-01T06:01:09.2257160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,208.69*79
2025-07-01T06:01:10.2249758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,208.76*73
2025-07-01T06:01:11.2257280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.48,208.69*7C
2025-07-01T06:01:12.2248908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.56,208.65*7B
2025-07-01T06:01:13.2256261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,208.49*7E
2025-07-01T06:01:14.2256256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,208.13*50
2025-07-01T06:01:15.2252788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.03,207.70*5C
2025-07-01T06:01:16.2251811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.95,207.51*5F
2025-07-01T06:01:17.2257233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.19,207.67*79
2025-07-01T06:01:18.2257022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,208.05*78
2025-07-01T06:01:19.2257363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,208.45*54
2025-07-01T06:01:20.2256849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.11,208.62*5D
2025-07-01T06:01:21.2252787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.31,208.49*78
2025-07-01T06:01:22.2255662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,208.35*71
2025-07-01T06:01:23.2251646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,208.39*54
2025-07-01T06:01:24.2251940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,208.39*57
2025-07-01T06:01:25.2256498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.14,208.09*50
2025-07-01T06:01:26.2256811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.59,207.60*59
2025-07-01T06:01:27.2252340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.40,207.24*53
2025-07-01T06:01:28.2252947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.81,207.13*73
2025-07-01T06:01:29.2249126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.71,207.24*7C
2025-07-01T06:01:30.2248710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,207.60*7F
2025-07-01T06:01:31.2249448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,208.02*5A
2025-07-01T06:01:32.2251179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,208.31*73
2025-07-01T06:01:33.2252829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,208.47*76
2025-07-01T06:01:34.2251240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,208.47*59
2025-07-01T06:01:35.2256536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,208.22*5B
2025-07-01T06:01:36.2252793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.22,207.78*58
2025-07-01T06:01:37.2252687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.86,207.43*5C
2025-07-01T06:01:38.2253878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,207.47*57
2025-07-01T06:01:39.2250641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,207.75*5F
2025-07-01T06:01:40.2255808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,207.94*7C
2025-07-01T06:01:41.2252664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,207.76*7A
2025-07-01T06:01:42.2254095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,207.59*54
2025-07-01T06:01:43.2249407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,207.51*77
2025-07-01T06:01:44.2249366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,207.58*70
2025-07-01T06:01:45.2255485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,207.95*7F
2025-07-01T06:01:46.2257054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,208.54*74
2025-07-01T06:01:47.2252687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,209.01*52
2025-07-01T06:01:48.2254125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,209.03*5B
2025-07-01T06:01:49.2253177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,208.63*57
2025-07-01T06:01:50.2255484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,208.06*50
2025-07-01T06:01:51.2251407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,207.55*57
2025-07-01T06:01:52.2250788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,207.32*58
2025-07-01T06:01:53.2256993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,207.36*5B
2025-07-01T06:01:54.2256791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,207.47*56
2025-07-01T06:01:55.2253273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,207.43*5B
2025-07-01T06:01:56.2253541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,207.33*53
2025-07-01T06:01:57.2250428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,207.43*55
2025-07-01T06:01:58.2252074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,207.71*7D
2025-07-01T06:01:59.2257255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.52,208.08*72
2025-07-01T06:02:00.2257078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.08,208.38*73
2025-07-01T06:02:01.2253105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,208.72*76
2025-07-01T06:02:02.2254153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,208.76*7B
2025-07-01T06:02:03.2348878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.32,208.28*7D
2025-07-01T06:02:04.2250988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.16,207.68*74
2025-07-01T06:02:05.2257877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.20,207.15*52
2025-07-01T06:02:06.2249304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,206.86*5F
2025-07-01T06:02:07.2255581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.51,206.98*7B
2025-07-01T06:02:08.2255383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.52,207.38*74
2025-07-01T06:02:09.2251306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.43,207.81*72
2025-07-01T06:02:10.2251182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,208.27*7E
2025-07-01T06:02:11.2257614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,208.43*76
2025-07-01T06:02:12.2357747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,208.28*79
2025-07-01T06:02:13.2254175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,208.26*58
2025-07-01T06:02:14.2256746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,208.23*53
2025-07-01T06:02:15.2252157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,207.99*5D
2025-07-01T06:02:16.2253105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,207.78*58
2025-07-01T06:02:17.2249102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,207.73*53
2025-07-01T06:02:18.2249462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,207.60*5C
2025-07-01T06:02:19.2254986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,207.38*5C
2025-07-01T06:02:20.2254311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.99,207.06*5F
2025-07-01T06:02:21.2350682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.13,206.91*5E
2025-07-01T06:02:22.2251877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.54,207.07*5C
2025-07-01T06:02:23.2257281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.90,207.19*79
2025-07-01T06:02:24.2257712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,207.38*76
2025-07-01T06:02:25.2253080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.14,207.95*55
2025-07-01T06:02:26.2253409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.43,208.46*58
2025-07-01T06:02:27.2348179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,208.60*76
2025-07-01T06:02:28.2248885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.81,208.30*5E
2025-07-01T06:02:29.2249058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.54,207.68*5D
2025-07-01T06:02:30.2249253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,5.16,206.88*59
2025-07-01T06:02:31.2255605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,5.14,206.16*51
2025-07-01T06:02:32.2254444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.69,205.88*5A
2025-07-01T06:02:33.2254371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,206.10*71
2025-07-01T06:02:34.2254330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.50,206.65*5F
2025-07-01T06:02:35.2253822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.82,207.30*51
2025-07-01T06:02:36.2254924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.18,207.61*5F
2025-07-01T06:02:37.2350458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,207.61*7E
2025-07-01T06:02:38.2349987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,207.77*7A
2025-07-01T06:02:39.2256508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,208.14*7C
2025-07-01T06:02:40.2256258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.67,208.26*5B
2025-07-01T06:02:41.2251867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.52,207.97*53
2025-07-01T06:02:42.2251575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.16,207.68*56
2025-07-01T06:02:43.2254075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.01,207.36*5C
2025-07-01T06:02:44.2253246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,207.03*5A
2025-07-01T06:02:45.2249127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,207.02*79
2025-07-01T06:02:46.2249490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,207.42*57
2025-07-01T06:02:47.2256486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,207.89*51
2025-07-01T06:02:48.2256167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,208.30*75
2025-07-01T06:02:49.2257323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,208.42*5D
2025-07-01T06:02:50.2255596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,208.10*54
2025-07-01T06:02:51.2351031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,207.62*5A
2025-07-01T06:02:52.2251956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,207.22*55
2025-07-01T06:02:53.2257687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,206.91*56
2025-07-01T06:02:54.2256774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,207.14*5C
2025-07-01T06:02:55.2251572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,207.88*74
2025-07-01T06:02:56.2253455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,208.39*76
2025-07-01T06:02:57.2351182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,208.38*5A
2025-07-01T06:02:58.2352075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.60,208.12*58
2025-07-01T06:02:59.2356836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.16,207.60*53
2025-07-01T06:03:00.2348529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.65,206.97*5A
2025-07-01T06:03:01.2255849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.83,206.43*54
2025-07-01T06:03:02.2254684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,206.28*5A
2025-07-01T06:03:03.2250522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,206.62*7B
2025-07-01T06:03:04.2350467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,207.05*53
2025-07-01T06:03:05.2351929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,207.34*51
2025-07-01T06:03:06.2352909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,207.56*79
2025-07-01T06:03:07.2346949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,207.87*52
2025-07-01T06:03:08.2349304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,208.02*5E
2025-07-01T06:03:09.2255384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.88,207.66*58
2025-07-01T06:03:10.2354605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.29,207.23*5D
2025-07-01T06:03:11.2350933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.73,207.18*51
2025-07-01T06:03:12.2253291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,207.21*73
2025-07-01T06:03:13.2249339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,206.97*71
2025-07-01T06:03:14.2350492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,206.71*54
2025-07-01T06:03:15.2356161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,206.72*56
2025-07-01T06:03:16.2258152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,207.00*5C
2025-07-01T06:03:17.2253855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,207.41*55
2025-07-01T06:03:18.2254538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,207.90*78
2025-07-01T06:03:19.2349728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.87,208.02*5F
2025-07-01T06:03:20.2350170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.85,207.77*5B
2025-07-01T06:03:21.2256756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.36,207.38*5E
2025-07-01T06:03:22.2257853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.11,207.00*5B
2025-07-01T06:03:23.2253657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,206.74*5E
2025-07-01T06:03:24.2255134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,206.67*7F
2025-07-01T06:03:25.2350194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,206.60*55
2025-07-01T06:03:26.2352346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,206.61*58
2025-07-01T06:03:27.2348463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,206.55*5C
2025-07-01T06:03:28.2352862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,206.43*7A
2025-07-01T06:03:29.2348072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,206.50*52
2025-07-01T06:03:30.2255370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.40,206.47*51
2025-07-01T06:03:31.2350595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.69,206.29*54
2025-07-01T06:03:32.2353598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.00,206.36*51
2025-07-01T06:03:33.2250389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.14,206.67*7B
2025-07-01T06:03:34.2349938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.67,206.76*78
2025-07-01T06:03:35.2355408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,206.37*56
2025-07-01T06:03:36.2356232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,206.13*7C
2025-07-01T06:03:37.2358449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,206.15*75
2025-07-01T06:03:38.2357775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,206.06*50
2025-07-01T06:03:39.2352235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,205.90*5E
2025-07-01T06:03:40.2351905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,205.70*5E
2025-07-01T06:03:41.2348786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.33,205.41*52
2025-07-01T06:03:42.2348048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.42,205.31*5E
2025-07-01T06:03:43.2259334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,205.54*7F
2025-07-01T06:03:44.2252108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,206.07*7C
2025-07-01T06:03:45.2348734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,206.53*57
2025-07-01T06:03:46.2349601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,206.71*7B
2025-07-01T06:03:47.2355617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,206.55*55
2025-07-01T06:03:48.2354154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,206.12*52
2025-07-01T06:03:49.2350995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,205.85*56
2025-07-01T06:03:50.2356942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,205.71*7B
2025-07-01T06:03:51.2256838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,205.53*7A
2025-07-01T06:03:52.2350091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,205.35*5B
2025-07-01T06:03:53.2355504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,205.44*53
2025-07-01T06:03:54.2355309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,206.03*7A
2025-07-01T06:03:55.2352199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,206.68*7B
2025-07-01T06:03:56.2350744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,206.98*55
2025-07-01T06:03:57.2353491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,206.98*5B
2025-07-01T06:03:58.2352748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,206.95*5E
2025-07-01T06:03:59.2347604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,206.82*5B
2025-07-01T06:04:00.2351409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.44,206.36*5D
2025-07-01T06:04:01.2357349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.62,205.73*5F
2025-07-01T06:04:02.2348825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,205.44*59
2025-07-01T06:04:03.2353610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,205.68*75
2025-07-01T06:04:04.2353256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.32,206.20*53
2025-07-01T06:04:05.2350396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.27,206.71*50
2025-07-01T06:04:06.2349892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,207.13*7D
2025-07-01T06:04:07.2356251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,207.39*58
2025-07-01T06:04:08.2355531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.80,207.32*59
2025-07-01T06:04:09.2351568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.94,206.98*5F
2025-07-01T06:04:10.2351992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,206.72*5F
2025-07-01T06:04:11.2357903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,206.67*5D
2025-07-01T06:04:12.2257938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,206.74*70
2025-07-01T06:04:13.2353660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,206.70*59
2025-07-01T06:04:14.2354478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,206.51*58
2025-07-01T06:04:15.2350972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,206.36*5E
2025-07-01T06:04:16.2350145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,206.52*58
2025-07-01T06:04:17.2356489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,206.84*72
2025-07-01T06:04:18.2356671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,207.16*7A
2025-07-01T06:04:19.2352251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,207.55*73
2025-07-01T06:04:20.2352375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,207.89*52
2025-07-01T06:04:21.2348575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,207.92*5B
2025-07-01T06:04:22.2348675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,207.69*50
2025-07-01T06:04:23.2353466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,207.38*5C
2025-07-01T06:04:24.2353019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,207.12*52
2025-07-01T06:04:25.2348489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,206.81*56
2025-07-01T06:04:26.2349419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,206.54*5B
2025-07-01T06:04:27.2355521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,206.62*5C
2025-07-01T06:04:28.2354253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,206.90*78
2025-07-01T06:04:29.2349827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.04,207.28*71
2025-07-01T06:04:30.2351025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,207.70*7D
2025-07-01T06:04:31.2354282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,208.08*76
2025-07-01T06:04:32.2348399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,208.17*58
2025-07-01T06:04:33.2353548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,207.98*5D
2025-07-01T06:04:34.2357177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,207.81*5A
2025-07-01T06:04:35.2352388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,207.52*5A
2025-07-01T06:04:36.2352771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,207.04*5E
2025-07-01T06:04:37.2348746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,206.69*52
2025-07-01T06:04:38.2349277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,206.55*56
2025-07-01T06:04:39.2356633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,206.50*50
2025-07-01T06:04:40.2356726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,206.42*5F
2025-07-01T06:04:41.2353254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,206.67*57
2025-07-01T06:04:42.2353350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,207.47*7E
2025-07-01T06:04:43.2348636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.68,208.39*7A
2025-07-01T06:04:44.2349015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,208.71*70
2025-07-01T06:04:45.2354835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,208.45*5E
2025-07-01T06:04:46.2355010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,208.08*52
2025-07-01T06:04:47.2350957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,207.73*5A
2025-07-01T06:04:48.2351112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,207.26*7B
2025-07-01T06:04:49.2356155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,206.83*53
2025-07-01T06:04:50.2351961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,206.75*57
2025-07-01T06:04:51.2355793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,206.86*5D
2025-07-01T06:04:52.2350421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.59,206.84*56
2025-07-01T06:04:53.2357119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.25,206.57*5D
2025-07-01T06:04:54.2348465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.85,206.40*51
2025-07-01T06:04:55.2354519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.28,206.78*75
2025-07-01T06:04:56.2353623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.53,207.52*5A
2025-07-01T06:04:57.2350934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.32,208.14*59
2025-07-01T06:04:58.2353184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,208.36*74
2025-07-01T06:04:59.2352186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.39,207.85*54
2025-07-01T06:05:00.2352944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.38,206.82*59
2025-07-01T06:05:01.2348921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.18,205.85*51
2025-07-01T06:05:02.2350469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.41,205.22*54
2025-07-01T06:05:03.2356116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.63,205.07*7D
2025-07-01T06:05:04.2349514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,205.44*56
2025-07-01T06:05:05.2357201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,205.94*5C
2025-07-01T06:05:06.2355820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,206.38*78
2025-07-01T06:05:07.2352358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,206.83*5A
2025-07-01T06:05:08.2352060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,207.25*5E
2025-07-01T06:05:09.2357810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.06,207.65*5F
2025-07-01T06:05:10.2348373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.23,207.90*5B
2025-07-01T06:05:11.2352428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,207.89*5D
2025-07-01T06:05:12.2352441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,207.56*55
2025-07-01T06:05:13.2349674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,206.96*7D
2025-07-01T06:05:14.2348978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,206.29*7D
2025-07-01T06:05:15.2353969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,205.99*53
2025-07-01T06:05:16.2354753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,206.15*7A
2025-07-01T06:05:17.2350772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,206.73*74
2025-07-01T06:05:18.2351641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,207.46*7A
2025-07-01T06:05:19.2356962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,208.07*53
2025-07-01T06:05:20.2357159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,208.36*5E
2025-07-01T06:05:21.2353656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,208.17*5B
2025-07-01T06:05:22.2349823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,207.78*5B
2025-07-01T06:05:23.2351153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,207.61*58
2025-07-01T06:05:24.2352180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,207.53*54
2025-07-01T06:05:25.2348105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,207.45*56
2025-07-01T06:05:26.2357141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,207.39*58
2025-07-01T06:05:27.2352911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,207.28*58
2025-07-01T06:05:28.2352555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,207.23*54
2025-07-01T06:05:29.2347000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,207.21*73
2025-07-01T06:05:30.2349448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,207.22*5B
2025-07-01T06:05:31.2354309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,207.27*53
2025-07-01T06:05:32.2355334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,207.26*52
2025-07-01T06:05:33.2354457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,207.12*57
2025-07-01T06:05:34.2354535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,207.22*5A
2025-07-01T06:05:35.2350553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.84,207.73*7E
2025-07-01T06:05:36.2350711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,208.17*77
2025-07-01T06:05:37.2356139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,208.29*71
2025-07-01T06:05:38.2349923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,208.15*5A
2025-07-01T06:05:39.2348614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,207.71*5A
2025-07-01T06:05:40.2357352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,207.20*58
2025-07-01T06:05:41.2353955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,206.90*58
2025-07-01T06:05:42.2353503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,206.91*79
2025-07-01T06:05:43.2349884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,207.09*74
2025-07-01T06:05:44.2349454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,207.29*58
2025-07-01T06:05:45.2354792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,207.50*55
2025-07-01T06:05:46.2355155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,207.82*56
2025-07-01T06:05:47.2351485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,207.99*57
2025-07-01T06:05:48.2351919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,207.85*59
2025-07-01T06:05:49.2348543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,207.83*59
2025-07-01T06:05:50.2357781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,207.87*5C
2025-07-01T06:05:51.2353945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,207.73*7F
2025-07-01T06:05:52.2353226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,207.58*73
2025-07-01T06:05:53.2350027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,207.58*52
2025-07-01T06:05:54.2348962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,207.76*50
2025-07-01T06:05:55.2354567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,207.89*7E
2025-07-01T06:05:56.2353060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,207.64*7C
2025-07-01T06:05:57.2352783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,207.39*5A
2025-07-01T06:05:58.2351322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,207.50*55
2025-07-01T06:05:59.2354364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,207.88*7C
2025-07-01T06:06:00.2352841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,208.18*74
2025-07-01T06:06:01.2353234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,208.36*58
2025-07-01T06:06:02.2353692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.69,208.51*5B
2025-07-01T06:06:03.2356508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,208.42*54
2025-07-01T06:06:04.2355857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,207.89*5C
2025-07-01T06:06:05.2352218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,207.27*5C
2025-07-01T06:06:06.2353877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,206.82*76
2025-07-01T06:06:07.2352023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.71,206.62*78
2025-07-01T06:06:08.2350796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,206.88*51
2025-07-01T06:06:09.2348990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,207.52*5A
2025-07-01T06:06:10.2349529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,208.19*52
2025-07-01T06:06:11.2355307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.10,208.47*58
2025-07-01T06:06:12.2357615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.15,208.40*5A
2025-07-01T06:06:13.2354162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.79,207.91*5D
2025-07-01T06:06:14.2352036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.81,207.08*5C
2025-07-01T06:06:15.2349164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.18,206.42*50
2025-07-01T06:06:16.2350698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,206.28*74
2025-07-01T06:06:17.2354749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.51,206.63*7D
2025-07-01T06:06:18.2354381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,207.09*7A
2025-07-01T06:06:19.2350156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,207.39*58
2025-07-01T06:06:20.2350930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,207.57*5F
2025-07-01T06:06:21.2356813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,207.64*51
2025-07-01T06:06:22.2356385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,207.78*52
2025-07-01T06:06:23.2352519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,207.85*5C
2025-07-01T06:06:24.2356948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,207.69*5E
2025-07-01T06:06:25.2351413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,207.36*59
2025-07-01T06:06:26.2356555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.70,207.10*5C
2025-07-01T06:06:27.2350563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,206.98*56
2025-07-01T06:06:28.2353767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,206.87*58
2025-07-01T06:06:29.2353900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,206.80*5A
2025-07-01T06:06:30.2353855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,206.89*79
2025-07-01T06:06:31.2350489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,207.34*77
2025-07-01T06:06:32.2351532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.54,207.89*7C
2025-07-01T06:06:33.2356498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.40,208.11*53
2025-07-01T06:06:34.2357011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.74,208.09*56
2025-07-01T06:06:35.2353682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.40,207.78*5C
2025-07-01T06:06:36.2354664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,207.25*59
2025-07-01T06:06:37.2351476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,206.74*53
2025-07-01T06:06:38.2351538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,206.44*54
2025-07-01T06:06:39.2357439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,206.50*56
2025-07-01T06:06:40.2348711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,206.80*55
2025-07-01T06:06:41.2352458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,207.00*58
2025-07-01T06:06:42.2350000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.77,207.03*5D
2025-07-01T06:06:43.2348490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.71,207.19*5F
2025-07-01T06:06:44.2349763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.28,207.35*74
2025-07-01T06:06:45.2355561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,207.35*78
2025-07-01T06:06:46.2354820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,207.31*5B
2025-07-01T06:06:47.2351252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,207.28*77
2025-07-01T06:06:48.2351616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,207.01*7B
2025-07-01T06:06:49.2357443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,206.74*72
2025-07-01T06:06:50.2349375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,207.09*71
2025-07-01T06:06:51.2307252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,207.58*76
2025-07-01T06:06:52.2353633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,207.44*55
2025-07-01T06:06:53.2348790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.01,207.01*50
2025-07-01T06:06:54.2349134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.73,206.84*55
2025-07-01T06:06:55.2356944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,206.97*7C
2025-07-01T06:06:56.2355663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,207.17*7C
2025-07-01T06:06:57.2352402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,207.41*55
2025-07-01T06:06:58.2352184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,207.67*79
2025-07-01T06:06:59.2349151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,207.85*74
2025-07-01T06:07:00.2349353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,207.70*5D
2025-07-01T06:07:01.2354483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.44,207.27*58
2025-07-01T06:07:02.2357282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.14,206.90*5A
2025-07-01T06:07:03.2352629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.85,206.77*75
2025-07-01T06:07:04.2352017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,206.83*7A
2025-07-01T06:07:05.2348496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,207.12*76
2025-07-01T06:07:06.2348871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,207.43*58
2025-07-01T06:07:07.2353917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,207.58*77
2025-07-01T06:07:08.2353726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,207.68*52
2025-07-01T06:07:09.2349089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,207.67*5E
2025-07-01T06:07:10.2349621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.82,207.44*54
2025-07-01T06:07:11.2357115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.90,207.00*5A
2025-07-01T06:07:12.2355654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,206.61*5E
2025-07-01T06:07:13.2352261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,206.69*7B
2025-07-01T06:07:14.2352218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.99,207.05*74
2025-07-01T06:07:15.2357790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.63,207.32*7C
2025-07-01T06:07:16.2357311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,207.64*77
2025-07-01T06:07:17.2349178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,207.97*55
2025-07-01T06:07:18.2348578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,208.20*55
2025-07-01T06:07:19.2354088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,208.10*77
2025-07-01T06:07:20.2355868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,207.63*7F
2025-07-01T06:07:21.2354776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,207.00*5F
2025-07-01T06:07:22.2354778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,206.63*5A
2025-07-01T06:07:23.2352128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,206.57*55
2025-07-01T06:07:24.2353447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.69,206.78*7A
2025-07-01T06:07:25.2352875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.61,207.16*73
2025-07-01T06:07:26.2356121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,207.62*7B
2025-07-01T06:07:27.2351878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,208.01*5E
2025-07-01T06:07:28.2352138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,208.09*5D
2025-07-01T06:07:29.2356981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,207.98*5E
2025-07-01T06:07:30.2355716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,207.62*56
2025-07-01T06:07:31.2354285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,207.12*59
2025-07-01T06:07:32.2353798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,206.71*59
2025-07-01T06:07:33.2350150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,206.44*5F
2025-07-01T06:07:34.2351500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,206.40*50
2025-07-01T06:07:35.2356836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,206.68*7A
2025-07-01T06:07:36.2356252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,207.31*76
2025-07-01T06:07:37.2352075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,208.04*70
2025-07-01T06:07:38.2350793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,208.39*5C
2025-07-01T06:07:39.2356913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.12,208.15*59
2025-07-01T06:07:40.2356294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.80,207.36*5C
2025-07-01T06:07:41.2352286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.41,206.51*56
2025-07-01T06:07:42.2351374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,205.99*5F
2025-07-01T06:07:43.2356689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,205.87*58
2025-07-01T06:07:44.2351109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,206.18*5D
2025-07-01T06:07:45.2356615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,206.85*5A
2025-07-01T06:07:46.2355650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,207.43*7D
2025-07-01T06:07:47.2350301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,207.72*56
2025-07-01T06:07:48.2350172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.56,207.82*5E
2025-07-01T06:07:49.2355867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.85,207.53*58
2025-07-01T06:07:50.2351747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.36,207.07*5B
2025-07-01T06:07:51.2358171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,206.85*5C
2025-07-01T06:07:52.2357249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,206.77*7B
2025-07-01T06:07:53.2353608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,206.93*52
2025-07-01T06:07:54.2353853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,207.03*5F
2025-07-01T06:07:55.2350646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,206.84*58
2025-07-01T06:07:56.2357662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,206.68*59
2025-07-01T06:07:57.2357584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,206.64*56
2025-07-01T06:07:58.2357520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,206.57*58
2025-07-01T06:07:59.2352332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,206.54*57
2025-07-01T06:08:00.2355038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,206.66*52
2025-07-01T06:08:01.2352175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,206.80*5D
2025-07-01T06:08:02.2351048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,206.84*5B
2025-07-01T06:08:03.2348489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,206.73*54
2025-07-01T06:08:04.2357337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,206.60*54
2025-07-01T06:08:05.2353429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,206.64*5D
2025-07-01T06:08:06.2353168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,206.72*5F
2025-07-01T06:08:07.2349080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,206.68*5F
2025-07-01T06:08:08.2350070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,206.67*5C
2025-07-01T06:08:09.2355716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,206.60*53
2025-07-01T06:08:10.2356021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,206.65*52
2025-07-01T06:08:11.2351222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,206.79*56
2025-07-01T06:08:12.2351202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,206.84*58
2025-07-01T06:08:13.2356765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,206.93*57
2025-07-01T06:08:14.2357109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,206.97*55
2025-07-01T06:08:15.2353386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,206.82*59
2025-07-01T06:08:16.2351694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,206.82*59
2025-07-01T06:08:17.2357404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,207.08*51
2025-07-01T06:08:18.2356076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,207.51*59
2025-07-01T06:08:19.2352434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,207.72*57
2025-07-01T06:08:20.2352802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,207.56*54
2025-07-01T06:08:21.2347603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.22,207.08*59
2025-07-01T06:08:22.2349560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,206.48*54
2025-07-01T06:08:23.2354869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.50,206.12*73
2025-07-01T06:08:24.2355283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.59,206.13*70
2025-07-01T06:08:25.2349374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.77,206.48*70
2025-07-01T06:08:26.2350338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.13,207.38*56
2025-07-01T06:08:27.2356334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.08,208.53*53
2025-07-01T06:08:28.2356345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.54,209.05*76
2025-07-01T06:08:29.2352191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.94,208.57*76
2025-07-01T06:08:30.2352230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.77,207.61*56
2025-07-01T06:08:31.2357458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.13,206.76*51
2025-07-01T06:08:32.2357505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.09,206.23*59
2025-07-01T06:08:33.2352234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.42,206.08*72
2025-07-01T06:08:34.2352902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.72,206.37*7D
2025-07-01T06:08:35.2348848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,206.99*7C
2025-07-01T06:08:36.2349819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,207.65*55
2025-07-01T06:08:37.2354900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.45,208.10*5D
2025-07-01T06:08:38.2356753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.07,208.33*72
2025-07-01T06:08:39.2352616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,208.16*70
2025-07-01T06:08:40.2352416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,207.66*7D
2025-07-01T06:08:41.2356145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,207.20*52
2025-07-01T06:08:42.2356962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.70,206.88*56
2025-07-01T06:08:43.2397927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.60,206.84*52
2025-07-01T06:08:44.2347921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.38,207.08*56
2025-07-01T06:08:45.2355810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,207.47*59
2025-07-01T06:08:46.2355038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,207.68*5F
2025-07-01T06:08:47.2351032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,207.52*5A
2025-07-01T06:08:48.2350660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,207.29*5D
2025-07-01T06:08:49.2356137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,207.05*78
2025-07-01T06:08:50.2355845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,206.71*7F
2025-07-01T06:08:51.2354026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,206.43*79
2025-07-01T06:08:52.2353731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,206.39*7F
2025-07-01T06:08:53.2353741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,206.88*57
2025-07-01T06:08:54.2353288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,207.57*7B
2025-07-01T06:08:55.2349442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,207.85*5C
2025-07-01T06:08:56.2350022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.44,207.77*55
2025-07-01T06:08:57.2355891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.77,207.54*5E
2025-07-01T06:08:58.2355752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.12,207.15*5C
2025-07-01T06:08:59.2351192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,206.79*52
2025-07-01T06:09:00.2352324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,206.58*59
2025-07-01T06:09:01.2348584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.10,206.57*50
2025-07-01T06:09:02.2356903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.19,206.82*5E
2025-07-01T06:09:03.2352111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,207.12*50
2025-07-01T06:09:04.2353513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,207.29*59
2025-07-01T06:09:05.2349590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.73,207.24*5B
2025-07-01T06:09:06.2348840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.20,207.03*50
2025-07-01T06:09:07.2354472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.55,206.84*56
2025-07-01T06:09:08.2355088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,206.62*53
2025-07-01T06:09:09.2350369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,206.56*57
2025-07-01T06:09:10.2351039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,206.72*54
2025-07-01T06:09:11.2355429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,206.84*78
2025-07-01T06:09:12.2355765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,206.87*72
2025-07-01T06:09:13.2351756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,206.92*72
2025-07-01T06:09:14.2351358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,206.83*59
2025-07-01T06:09:15.2358084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,206.48*5E
2025-07-01T06:09:16.2356288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,206.25*58
2025-07-01T06:09:17.2351915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,206.33*51
2025-07-01T06:09:18.2351374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,206.52*7E
2025-07-01T06:09:19.2357415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,206.75*7C
2025-07-01T06:09:20.2356393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,207.12*79
2025-07-01T06:09:21.2352295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.05,207.48*7E
2025-07-01T06:09:22.2351589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.57,207.64*51
2025-07-01T06:09:23.2357342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.20,207.60*52
2025-07-01T06:09:24.2350457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,207.43*53
2025-07-01T06:09:25.2355948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,207.24*75
2025-07-01T06:09:26.2355915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,206.91*7D
2025-07-01T06:09:27.2351939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,206.45*7E
2025-07-01T06:09:28.2351991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,206.21*71
2025-07-01T06:09:29.2356875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,206.51*70
2025-07-01T06:09:30.2357051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,207.08*7E
2025-07-01T06:09:31.2353013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,207.59*5D
2025-07-01T06:09:32.2353806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,208.04*58
2025-07-01T06:09:33.2350681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,208.23*57
2025-07-01T06:09:34.2349310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,208.18*53
2025-07-01T06:09:35.2354442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,207.94*5F
2025-07-01T06:09:36.2349527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,207.57*54
2025-07-01T06:09:37.2355003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,207.17*58
2025-07-01T06:09:38.2353181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,206.71*56
2025-07-01T06:09:39.2349647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,206.48*5A
2025-07-01T06:09:40.2354180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,206.79*55
2025-07-01T06:09:41.2350057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,207.30*53
2025-07-01T06:09:42.2349876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,207.71*72
2025-07-01T06:09:43.2356034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,208.07*51
2025-07-01T06:09:44.2355879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,208.37*5C
2025-07-01T06:09:45.2351985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.34,208.40*51
2025-07-01T06:09:46.2351165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,208.25*54
2025-07-01T06:09:47.2350076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,208.09*53
2025-07-01T06:09:48.2353604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,207.75*7E
2025-07-01T06:09:49.2350599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,207.47*7B
2025-07-01T06:09:50.2350437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,207.59*7B
2025-07-01T06:09:51.2349001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.47,207.88*70
2025-07-01T06:09:52.2355220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.93,208.14*7C
2025-07-01T06:09:53.2354876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,208.35*55
2025-07-01T06:09:54.2355883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,208.43*5E
2025-07-01T06:09:55.2349956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,208.43*57
2025-07-01T06:09:56.2351100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,208.16*58
2025-07-01T06:09:57.2357274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,207.73*53
2025-07-01T06:09:58.2349705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,207.55*55
2025-07-01T06:09:59.2354547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,207.72*5F
2025-07-01T06:10:00.2353794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,208.20*71
2025-07-01T06:10:01.2351067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,208.70*7F
2025-07-01T06:10:02.2351084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,208.69*52
2025-07-01T06:10:03.2355878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.30,208.15*5F
2025-07-01T06:10:04.2356577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.35,207.58*50
2025-07-01T06:10:05.2352889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,207.29*55
2025-07-01T06:10:06.2352870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,207.31*7E
2025-07-01T06:10:07.2348443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,207.60*7D
2025-07-01T06:10:08.2349795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,208.17*58
2025-07-01T06:10:09.2352731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,208.51*5E
2025-07-01T06:10:10.2348798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,208.33*52
2025-07-01T06:10:11.2354864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,207.97*55
2025-07-01T06:10:12.2355832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,207.60*50
2025-07-01T06:10:13.2356796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,207.21*52
2025-07-01T06:10:14.2350094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,207.02*56
2025-07-01T06:10:15.2356994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,207.14*56
2025-07-01T06:10:16.2355890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,207.49*56
2025-07-01T06:10:17.2352606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,207.87*5D
2025-07-01T06:10:18.2352080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,207.97*53
2025-07-01T06:10:19.2348147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,207.76*54
2025-07-01T06:10:20.2349540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,207.38*55
2025-07-01T06:10:21.2354721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,207.03*52
2025-07-01T06:10:22.2355596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,206.91*52
2025-07-01T06:10:23.2351229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,206.98*71
2025-07-01T06:10:24.2352004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,206.97*77
2025-07-01T06:10:25.2348589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,207.09*58
2025-07-01T06:10:26.2348382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,207.37*58
2025-07-01T06:10:27.2354554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,207.64*5D
2025-07-01T06:10:28.2355248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,207.84*51
2025-07-01T06:10:29.2352073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,207.97*50
2025-07-01T06:10:30.2354017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,207.80*52
2025-07-01T06:10:31.2350416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,207.39*58
2025-07-01T06:10:32.2355990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,207.11*55
2025-07-01T06:10:33.2353057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,207.05*73
2025-07-01T06:10:34.2352674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,207.05*72
2025-07-01T06:10:35.2352175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,207.18*71
2025-07-01T06:10:36.2352766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,207.33*58
2025-07-01T06:10:37.2349925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,207.41*55
2025-07-01T06:10:38.2349329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,207.50*5A
2025-07-01T06:10:39.2357369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,207.57*57
2025-07-01T06:10:40.2357207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,207.78*7E
2025-07-01T06:10:41.2353337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,208.10*7E
2025-07-01T06:10:42.2354199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,208.07*59
2025-07-01T06:10:43.2349684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.08,207.94*57
2025-07-01T06:10:44.2348577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.25,207.88*51
2025-07-01T06:10:45.2356831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,207.65*5D
2025-07-01T06:10:46.2350001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,207.22*5D
2025-07-01T06:10:47.2355651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,206.88*59
2025-07-01T06:10:48.2361050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.13,206.90*72
2025-07-01T06:10:49.2353258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.60,207.15*79
2025-07-01T06:10:50.2353618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,207.65*74
2025-07-01T06:10:51.2350000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,208.11*79
2025-07-01T06:10:52.2349845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,208.39*75
2025-07-01T06:10:53.2355636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,208.50*78
2025-07-01T06:10:54.2356717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,208.37*56
2025-07-01T06:10:55.2352726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,208.07*59
2025-07-01T06:10:56.2352769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.61,207.83*5E
2025-07-01T06:10:57.2349090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.62,207.36*5E
2025-07-01T06:10:58.2347019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.24,206.93*52
2025-07-01T06:10:59.2353295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.81,206.89*71
2025-07-01T06:11:00.2356872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,207.12*71
2025-07-01T06:11:01.2349767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,207.25*5F
2025-07-01T06:11:02.2351436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,207.21*76
2025-07-01T06:11:03.2356658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,207.24*75
2025-07-01T06:11:04.2358059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,207.31*55
2025-07-01T06:11:05.2354024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.10,207.42*72
2025-07-01T06:11:06.2355934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.44,207.66*7A
2025-07-01T06:11:07.2351878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.42,208.00*7E
2025-07-01T06:11:08.2353116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,208.22*5F
2025-07-01T06:11:09.2348710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,208.23*5B
2025-07-01T06:11:10.2351050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.20,208.07*71
2025-07-01T06:11:11.2357313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.60,207.77*70
2025-07-01T06:11:12.2355446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,207.33*7B
2025-07-01T06:11:13.2352236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,206.92*5E
2025-07-01T06:11:14.2352587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,206.69*5E
2025-07-01T06:11:15.2351385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.14,206.88*7B
2025-07-01T06:11:16.2351249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.85,207.72*76
2025-07-01T06:11:17.2356157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.62,208.71*75
2025-07-01T06:11:18.2348364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,209.24*7A
2025-07-01T06:11:19.2354055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,209.25*71
2025-07-01T06:11:20.2355606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.16,208.86*7B
2025-07-01T06:11:21.2352252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,208.28*7F
2025-07-01T06:11:22.2351834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,207.85*5B
2025-07-01T06:11:23.2357874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,207.83*57
2025-07-01T06:11:24.2348470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,208.10*55
2025-07-01T06:11:25.2354855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,208.34*52
2025-07-01T06:11:26.2356436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,208.32*56
2025-07-01T06:11:27.2353047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,208.15*52
2025-07-01T06:11:28.2353881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,208.02*74
2025-07-01T06:11:29.2349826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,207.99*7A
2025-07-01T06:11:30.2353817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,208.23*54
2025-07-01T06:11:31.2451002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,208.49*70
2025-07-01T06:11:32.2352115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,208.42*5C
2025-07-01T06:11:33.2350928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,208.26*57
2025-07-01T06:11:34.2351204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,208.14*5A
2025-07-01T06:11:35.2350822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,207.97*5B
2025-07-01T06:11:36.2352845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,207.93*52
2025-07-01T06:11:37.2348868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,208.13*7F
2025-07-01T06:11:38.2348429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,208.26*74
2025-07-01T06:11:39.2354827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,208.12*5F
2025-07-01T06:11:40.2356033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,208.03*77
2025-07-01T06:11:41.2354495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,207.95*5D
2025-07-01T06:11:42.2352661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,207.61*55
2025-07-01T06:11:43.2348471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,207.34*5F
2025-07-01T06:11:44.2357643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,207.37*5F
2025-07-01T06:11:45.2353812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,207.43*7F
2025-07-01T06:11:46.2355079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,207.25*56
2025-07-01T06:11:47.2352007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,207.15*50
2025-07-01T06:11:48.2357337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,207.32*54
2025-07-01T06:11:49.2352255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,207.44*76
2025-07-01T06:11:50.2354246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,207.49*7D
2025-07-01T06:11:51.2449335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,207.52*59
2025-07-01T06:11:52.2449164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,207.59*52
2025-07-01T06:11:53.2356794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,207.70*55
2025-07-01T06:11:54.2349591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,207.48*55
2025-07-01T06:11:55.2355755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.96,206.96*52
2025-07-01T06:11:56.2355294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,206.55*5A
2025-07-01T06:11:57.2351396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,206.27*5C
2025-07-01T06:11:58.2353045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,206.23*76
2025-07-01T06:11:59.2349048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,206.60*7F
2025-07-01T06:12:00.2349662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,206.97*79
2025-07-01T06:12:01.2354112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,207.39*5F
2025-07-01T06:12:02.2354645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,207.85*5D
2025-07-01T06:12:03.2450702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,207.99*7C
2025-07-01T06:12:04.2452449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,207.73*7C
2025-07-01T06:12:05.2447573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,207.34*55
2025-07-01T06:12:06.2450226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,206.90*53
2025-07-01T06:12:07.2357687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.59,206.45*59
2025-07-01T06:12:08.2357165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.43,206.26*58
2025-07-01T06:12:09.2352552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.13,206.66*7A
2025-07-01T06:12:10.2352891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.89,207.48*75
2025-07-01T06:12:11.2354248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,208.18*7A
2025-07-01T06:12:12.2452980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,208.34*7C
2025-07-01T06:12:13.2452459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.33,208.06*74
2025-07-01T06:12:14.2451898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,207.70*77
2025-07-01T06:12:15.2451935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,207.44*79
2025-07-01T06:12:16.2453276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,207.14*59
2025-07-01T06:12:17.2351304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,206.92*50
2025-07-01T06:12:18.2450517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.86,207.14*5F
2025-07-01T06:12:19.2356641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.81,207.90*78
2025-07-01T06:12:20.2357722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,208.48*74
2025-07-01T06:12:21.2452276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,208.50*5A
2025-07-01T06:12:22.2453261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,208.31*56
2025-07-01T06:12:23.2449534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,208.00*71
2025-07-01T06:12:24.2451110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,207.51*77
2025-07-01T06:12:25.2449691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,206.98*56
2025-07-01T06:12:26.2447031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,206.74*53
2025-07-01T06:12:27.2353613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,207.14*74
2025-07-01T06:12:28.2355016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.20,207.94*7C
2025-07-01T06:12:29.2350670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,208.49*7E
2025-07-01T06:12:30.2449627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.78,208.64*5B
2025-07-01T06:12:31.2356043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.34,208.29*51
2025-07-01T06:12:32.2456411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.48,207.54*5E
2025-07-01T06:12:33.2451941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,206.98*5D
2025-07-01T06:12:34.2477940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,206.86*77
2025-07-01T06:12:35.2457530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,206.94*52
2025-07-01T06:12:36.2457010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,206.96*79
2025-07-01T06:12:37.2454045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,206.95*7C
2025-07-01T06:12:38.2355892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,206.95*56
2025-07-01T06:12:39.2452103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.62,207.05*58
2025-07-01T06:12:40.2451730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.32,207.24*51
2025-07-01T06:12:41.2358192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.00,207.34*51
2025-07-01T06:12:42.2456592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,207.44*5C
2025-07-01T06:12:43.2452514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,207.64*50
2025-07-01T06:12:44.2454426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,207.84*5E
2025-07-01T06:12:45.2450480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,207.65*56
2025-07-01T06:12:46.2450297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,206.99*56
2025-07-01T06:12:47.2456806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,206.50*52
2025-07-01T06:12:48.2456223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,206.59*5B
2025-07-01T06:12:49.2352250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,206.81*78
2025-07-01T06:12:50.2352968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,207.05*74
2025-07-01T06:12:51.2448618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,207.28*59
2025-07-01T06:12:52.2449544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.47,207.36*50
2025-07-01T06:12:53.2456342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.90,207.41*55
2025-07-01T06:12:54.2448782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.74,207.50*50
2025-07-01T06:12:55.2454518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,207.63*56
2025-07-01T06:12:56.2454294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,207.71*58
2025-07-01T06:12:57.2449781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,207.77*74
2025-07-01T06:12:58.2455877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,207.74*74
2025-07-01T06:12:59.2452105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,207.32*7A
2025-07-01T06:13:00.2450899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,206.81*58
2025-07-01T06:13:01.2448552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,206.61*7F
2025-07-01T06:13:02.2449799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.19,206.72*76
2025-07-01T06:13:03.2355711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,206.94*73
2025-07-01T06:13:04.2455381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,207.20*56
2025-07-01T06:13:05.2451853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,207.49*5B
2025-07-01T06:13:06.2454379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,207.76*59
2025-07-01T06:13:07.2450661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,207.97*51
2025-07-01T06:13:08.2450724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,208.09*5E
2025-07-01T06:13:09.2456764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,207.97*5B
2025-07-01T06:13:10.2456758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,207.68*5F
2025-07-01T06:13:11.2452983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,207.42*55
2025-07-01T06:13:12.2453645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,207.25*79
2025-07-01T06:13:13.2450903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,207.06*7E
2025-07-01T06:13:14.2454640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,206.98*75
2025-07-01T06:13:15.2450541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,207.10*73
2025-07-01T06:13:16.2450208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,207.31*78
2025-07-01T06:13:17.2456188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,207.35*55
2025-07-01T06:13:18.2455978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,207.40*59
2025-07-01T06:13:19.2451571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,207.75*53
2025-07-01T06:13:20.2453712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,208.06*57
2025-07-01T06:13:21.2449309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,207.94*58
2025-07-01T06:13:22.2448555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.39,207.48*5E
2025-07-01T06:13:23.2454215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.10,206.85*5E
2025-07-01T06:13:24.2455266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.64,206.56*5B
2025-07-01T06:13:25.2451432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,206.95*7B
2025-07-01T06:13:26.2450448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,207.24*57
2025-07-01T06:13:27.2457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,207.11*75
2025-07-01T06:13:28.2456956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,207.07*5D
2025-07-01T06:13:29.2453088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,207.13*52
2025-07-01T06:13:30.2452608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,207.20*5B
2025-07-01T06:13:31.2449155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,207.27*7F
2025-07-01T06:13:32.2459309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,207.32*5F
2025-07-01T06:13:33.2455664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,207.36*50
2025-07-01T06:13:34.2456533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,207.18*5E
2025-07-01T06:13:35.2461702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,206.97*5A
2025-07-01T06:13:36.2464292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,207.02*5B
2025-07-01T06:13:37.2460153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,207.25*55
2025-07-01T06:13:38.2460525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,207.43*75
2025-07-01T06:13:39.2457199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,207.54*57
2025-07-01T06:13:40.2457375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,207.60*53
2025-07-01T06:13:41.2463978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,207.47*55
2025-07-01T06:13:42.2455520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.68,207.05*54
2025-07-01T06:13:43.2460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,206.51*53
2025-07-01T06:13:44.2462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,206.09*58
2025-07-01T06:13:45.2458157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,206.16*52
2025-07-01T06:13:46.2361341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,206.40*79
2025-07-01T06:13:47.2456898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,206.44*76
2025-07-01T06:13:48.2455941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,206.57*7B
2025-07-01T06:13:49.2462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,207.07*79
2025-07-01T06:13:50.2461562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,207.68*7A
2025-07-01T06:13:51.2458217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,207.84*59
2025-07-01T06:13:52.2459502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.09,207.55*5E
2025-07-01T06:13:53.2453681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.57,207.08*5A
2025-07-01T06:13:54.2462960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.08,206.55*55
2025-07-01T06:13:55.2460425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,206.00*52
2025-07-01T06:13:56.2460265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,205.80*78
2025-07-01T06:13:57.2455882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.82,206.11*70
2025-07-01T06:13:58.2455762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,206.48*7C
2025-07-01T06:13:59.2461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,206.65*56
2025-07-01T06:14:00.2460992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,206.69*54
2025-07-01T06:14:01.2456672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,206.84*58
2025-07-01T06:14:02.2456614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,207.18*50
2025-07-01T06:14:03.2462947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,207.58*75
2025-07-01T06:14:04.2461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,207.80*59
2025-07-01T06:14:05.2458270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,207.47*5B
2025-07-01T06:14:06.2456969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.52,206.87*5F
2025-07-01T06:14:07.2462751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,206.53*54
2025-07-01T06:14:08.2462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,206.48*5F
2025-07-01T06:14:09.2458138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.82,206.61*74
2025-07-01T06:14:10.2457613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,206.73*7F
2025-07-01T06:14:11.2462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,206.77*57
2025-07-01T06:14:12.2463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,206.74*56
2025-07-01T06:14:13.2459376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,206.69*57
2025-07-01T06:14:14.2459583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,206.90*72
2025-07-01T06:14:15.2456507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,207.36*7F
2025-07-01T06:14:16.2456535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,207.73*51
2025-07-01T06:14:17.2463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,207.89*50
2025-07-01T06:14:18.2463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,208.04*5E
2025-07-01T06:14:19.2459135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,208.12*5D
2025-07-01T06:14:20.2459881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,207.76*5D
2025-07-01T06:14:21.2455069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,207.23*58
2025-07-01T06:14:22.2457774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,206.83*5B
2025-07-01T06:14:23.2463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,206.71*58
2025-07-01T06:14:24.2454828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,206.81*70
2025-07-01T06:14:25.2460597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,206.79*72
2025-07-01T06:14:26.2459117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,206.94*77
2025-07-01T06:14:27.2456243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,207.46*76
2025-07-01T06:14:28.2456287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,208.06*7C
2025-07-01T06:14:29.2461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,208.48*57
2025-07-01T06:14:30.2460502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,208.69*5B
2025-07-01T06:14:31.2456117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,208.55*75
2025-07-01T06:14:32.2456667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.03,208.13*59
2025-07-01T06:14:33.2461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,207.58*5A
2025-07-01T06:14:34.2462450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,207.11*56
2025-07-01T06:14:35.2459428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,206.88*52
2025-07-01T06:14:36.2458431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.13,206.99*79
2025-07-01T06:14:37.2454998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.13,207.47*79
2025-07-01T06:14:38.2454774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,207.78*77
2025-07-01T06:14:39.2460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,207.68*55
2025-07-01T06:14:40.2461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,207.48*5E
2025-07-01T06:14:41.2456953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,207.55*7F
2025-07-01T06:14:42.2456912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.24,208.03*5C
2025-07-01T06:14:43.2462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.81,208.46*58
2025-07-01T06:14:44.2462631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,208.47*70
2025-07-01T06:14:45.2459408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.41,208.22*5E
2025-07-01T06:14:46.2457771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.26,207.70*5C
2025-07-01T06:14:47.2463016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.57,207.30*50
2025-07-01T06:14:48.2463552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.87,207.17*5E
2025-07-01T06:14:49.2459129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.28,207.13*74
2025-07-01T06:14:50.2459377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.91,207.28*7A
2025-07-01T06:14:51.2454515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,207.58*79
2025-07-01T06:14:52.2454172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.11,207.71*5A
2025-07-01T06:14:53.2459330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,207.64*79
2025-07-01T06:14:54.2460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,207.77*74
2025-07-01T06:14:55.2455387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,208.10*5C
2025-07-01T06:14:56.2456234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,208.25*5F
2025-07-01T06:14:57.2462295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.34,208.31*5E
2025-07-01T06:14:58.2455047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,208.41*5B
2025-07-01T06:14:59.2461930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.91,208.26*58
2025-07-01T06:15:00.2459709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,207.54*5D
2025-07-01T06:15:01.2456427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.77,206.60*5F
2025-07-01T06:15:02.2457944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,206.24*53
2025-07-01T06:15:03.2462686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.46,206.73*78
2025-07-01T06:15:04.2455547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.33,207.53*7A
2025-07-01T06:15:05.2461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,208.27*77
2025-07-01T06:15:06.2459432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,208.68*5B
2025-07-01T06:15:07.2456540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,208.73*5E
2025-07-01T06:15:08.2455962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,208.59*59
2025-07-01T06:15:09.2461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,208.41*75
2025-07-01T06:15:10.2461429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,208.21*5D
2025-07-01T06:15:11.2458291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,207.85*59
2025-07-01T06:15:12.2458980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.91,207.48*58
2025-07-01T06:15:13.2454797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.39,207.46*57
2025-07-01T06:15:14.2455981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.44,207.59*5C
2025-07-01T06:15:15.2461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.27,207.67*7E
2025-07-01T06:15:16.2461266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.76,207.95*71
2025-07-01T06:15:17.2457910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.90,208.37*7D
2025-07-01T06:15:18.2458876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,208.72*7C
2025-07-01T06:15:19.2453547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,208.98*51
2025-07-01T06:15:20.2455958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,208.83*76
2025-07-01T06:15:21.2460650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.41,208.42*76
2025-07-01T06:15:22.2461246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.87,208.09*52
2025-07-01T06:15:23.2457896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.34,207.75*54
2025-07-01T06:15:24.2457449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.28,207.32*59
2025-07-01T06:15:25.2464007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.07,207.01*55
2025-07-01T06:15:26.2455332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,207.06*58
2025-07-01T06:15:27.2460498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,207.48*79
2025-07-01T06:15:28.2519255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.94,208.06*54
2025-07-01T06:15:29.2455034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,208.57*5E
2025-07-01T06:15:30.2456607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,208.89*51
2025-07-01T06:15:31.2462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,209.04*58
2025-07-01T06:15:32.2456061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,208.77*5C
2025-07-01T06:15:33.2461437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.87,208.09*53
2025-07-01T06:15:34.2459505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.72,207.36*57
2025-07-01T06:15:35.2455368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,207.05*58
2025-07-01T06:15:36.2456094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,206.96*75
2025-07-01T06:15:37.2462133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,206.93*76
2025-07-01T06:15:38.2462661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,207.19*5A
2025-07-01T06:15:39.2458155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,207.69*71
2025-07-01T06:15:40.2459982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,208.09*74
2025-07-01T06:15:41.2458935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,208.19*52
2025-07-01T06:15:42.2459225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,208.05*53
2025-07-01T06:15:43.2455013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,207.85*5E
2025-07-01T06:15:44.2455724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,207.45*53
2025-07-01T06:15:45.2459955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,206.85*5A
2025-07-01T06:15:46.2463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,206.67*53
2025-07-01T06:15:47.2459137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.36,206.80*71
2025-07-01T06:15:48.2459879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.83,206.78*7B
2025-07-01T06:15:49.2455033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,206.80*5D
2025-07-01T06:15:50.2455154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,207.00*57
2025-07-01T06:15:51.2460375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,207.28*57
2025-07-01T06:15:52.2460718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,207.50*54
2025-07-01T06:15:53.2456614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,207.60*50
2025-07-01T06:15:54.2459741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,207.40*56
2025-07-01T06:15:55.2456588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.59,206.87*53
2025-07-01T06:15:56.2458229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.94,206.21*5A
2025-07-01T06:15:57.2460150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,205.84*55
2025-07-01T06:15:58.2460081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,205.86*7E
2025-07-01T06:15:59.2456278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,206.20*52
2025-07-01T06:16:00.2460366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,206.65*59
2025-07-01T06:16:01.2455894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,207.01*7B
2025-07-01T06:16:02.2457687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,207.12*5D
2025-07-01T06:16:03.2463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,206.99*59
2025-07-01T06:16:04.2454197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.94,206.60*5F
2025-07-01T06:16:05.2460160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.37,206.12*55
2025-07-01T06:16:06.2460728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.93,205.80*59
2025-07-01T06:16:07.2457076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,205.62*53
2025-07-01T06:16:08.2459476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,205.59*78
2025-07-01T06:16:09.2454681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,205.82*58
2025-07-01T06:16:10.2456108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,206.32*59
2025-07-01T06:16:11.2460848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,206.54*74
2025-07-01T06:16:12.2463391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,206.24*54
2025-07-01T06:16:13.2459682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.53,205.78*5B
2025-07-01T06:16:14.2461239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.81,205.40*56
2025-07-01T06:16:15.2456671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.75,205.13*51
2025-07-01T06:16:16.2458837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,205.28*58
2025-07-01T06:16:17.2455785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,205.65*5C
2025-07-01T06:16:18.2455917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,205.77*7C
2025-07-01T06:16:19.2461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,205.83*7A
2025-07-01T06:16:20.2461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,205.67*5F
2025-07-01T06:16:21.2458267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.86,205.14*5E
2025-07-01T06:16:22.2459072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.46,204.71*53
2025-07-01T06:16:23.2455513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.30,204.69*70
2025-07-01T06:16:24.2461138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,204.89*79
2025-07-01T06:16:25.2456523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,205.16*54
2025-07-01T06:16:26.2460147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,205.22*79
2025-07-01T06:16:27.2454358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,205.17*73
2025-07-01T06:16:28.2455731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,205.31*54
2025-07-01T06:16:29.2460323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,205.53*55
2025-07-01T06:16:30.2462235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,205.78*51
2025-07-01T06:16:31.2458737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,206.01*55
2025-07-01T06:16:32.2458940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,205.98*53
2025-07-01T06:16:33.2454841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.01,205.66*5F
2025-07-01T06:16:34.2456955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.63,205.43*54
2025-07-01T06:16:35.2462697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.66,205.32*52
2025-07-01T06:16:36.2463546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,205.33*72
2025-07-01T06:16:37.2459573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,205.58*79
2025-07-01T06:16:38.2461481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,205.92*5C
2025-07-01T06:16:39.2457254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,206.17*78
2025-07-01T06:16:40.2457302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,206.20*74
2025-07-01T06:16:41.2463228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,206.06*5F
2025-07-01T06:16:42.2462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.05,205.87*5E
2025-07-01T06:16:43.2460037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.65,205.80*5C
2025-07-01T06:16:44.2461078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.65,205.84*5E
2025-07-01T06:16:45.2457232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.24,205.80*5A
2025-07-01T06:16:46.2460861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,205.74*58
2025-07-01T06:16:47.2457020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,205.89*52
2025-07-01T06:16:48.2455824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,206.06*7D
2025-07-01T06:16:49.2460833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,206.13*7D
2025-07-01T06:16:50.2462008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,206.10*5A
2025-07-01T06:16:51.2458351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,206.20*53
2025-07-01T06:16:52.2458629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,206.24*7B
2025-07-01T06:16:53.2454467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,206.26*77
2025-07-01T06:16:54.2456061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,206.51*5D
2025-07-01T06:16:55.2462292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,206.81*56
2025-07-01T06:16:56.2459326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,206.95*70
2025-07-01T06:16:57.2455948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,206.98*57
2025-07-01T06:16:58.2457368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,206.81*54
2025-07-01T06:16:59.2463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,206.59*5A
2025-07-01T06:17:00.2457991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,206.55*53
2025-07-01T06:17:01.2464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,206.64*56
2025-07-01T06:17:02.2456145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,206.87*53
2025-07-01T06:17:03.2462009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,207.18*54
2025-07-01T06:17:04.2461410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,207.40*7A
2025-07-01T06:17:05.2458434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,207.51*73
2025-07-01T06:17:06.2461338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,207.53*7D
2025-07-01T06:17:07.2459792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,207.66*59
2025-07-01T06:17:08.2462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,207.87*53
2025-07-01T06:17:09.2458218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,207.82*5F
2025-07-01T06:17:10.2459947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,207.59*5E
2025-07-01T06:17:11.2456736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.14,207.42*53
2025-07-01T06:17:12.2460726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,207.42*59
2025-07-01T06:17:13.2460624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,207.73*73
2025-07-01T06:17:14.2460352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,208.27*70
2025-07-01T06:17:15.2461515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,208.44*76
2025-07-01T06:17:16.2458841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,208.38*7D
2025-07-01T06:17:17.2456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,208.40*78
2025-07-01T06:17:18.2456531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,208.26*52
2025-07-01T06:17:19.2459178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,207.99*54
2025-07-01T06:17:20.2460716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.46,207.98*74
2025-07-01T06:17:21.2459310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.24,208.17*76
2025-07-01T06:17:22.2454111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,208.36*76
2025-07-01T06:17:23.2461279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,208.50*57
2025-07-01T06:17:24.2461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,208.53*51
2025-07-01T06:17:25.2458142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,208.52*5C
2025-07-01T06:17:26.2458685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,208.56*59
2025-07-01T06:17:27.2463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,208.51*5E
2025-07-01T06:17:28.2454450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,208.31*5D
2025-07-01T06:17:29.2460827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,207.98*53
2025-07-01T06:17:30.2461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,207.90*53
2025-07-01T06:17:31.2456849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,208.20*7B
2025-07-01T06:17:32.2458201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,208.50*7C
2025-07-01T06:17:33.2463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,208.61*5E
2025-07-01T06:17:34.2456341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,208.77*52
2025-07-01T06:17:35.2462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,209.03*56
2025-07-01T06:17:36.2461162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,209.01*50
2025-07-01T06:17:37.2462193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,208.73*52
2025-07-01T06:17:38.2463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,208.38*55
2025-07-01T06:17:39.2459357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,207.97*50
2025-07-01T06:17:40.2461513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,207.87*7B
2025-07-01T06:17:41.2457541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,208.21*56
2025-07-01T06:17:42.2456829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,208.51*74
2025-07-01T06:17:43.2463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,208.72*5C
2025-07-01T06:17:44.2462740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,208.73*54
2025-07-01T06:17:45.2459099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,208.36*57
2025-07-01T06:17:46.2459550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,208.02*54
2025-07-01T06:17:47.2454582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,208.26*71
2025-07-01T06:17:48.2455372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,208.62*75
2025-07-01T06:17:49.2461342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,208.69*56
2025-07-01T06:17:50.2459561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,208.61*57
2025-07-01T06:17:51.2454569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,208.53*59
2025-07-01T06:17:52.2456975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,208.47*55
2025-07-01T06:17:53.2464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,208.43*5C
2025-07-01T06:17:54.2462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,208.57*5D
2025-07-01T06:17:55.2459355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,208.66*77
2025-07-01T06:17:56.2460303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,208.50*59
2025-07-01T06:17:57.2455488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,208.18*51
2025-07-01T06:17:58.2456464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,207.81*50
2025-07-01T06:17:59.2461681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,207.63*53
2025-07-01T06:18:00.2461122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,207.80*51
2025-07-01T06:18:01.2457808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,207.93*59
2025-07-01T06:18:02.2457364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.54,207.86*50
2025-07-01T06:18:03.2463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.91,207.89*51
2025-07-01T06:18:04.2456518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.77,208.22*5F
2025-07-01T06:18:05.2462639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.49,208.54*51
2025-07-01T06:18:06.2462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,208.37*5E
2025-07-01T06:18:07.2458704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,207.90*75
2025-07-01T06:18:08.2458167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,207.37*78
2025-07-01T06:18:09.2462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,206.77*77
2025-07-01T06:18:10.2454671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,206.51*5C
2025-07-01T06:18:11.2462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,206.69*77
2025-07-01T06:18:12.2462721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,207.17*75
2025-07-01T06:18:13.2458960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.58,207.81*79
2025-07-01T06:18:14.2459126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.68,208.20*7A
2025-07-01T06:18:15.2454695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,208.12*59
2025-07-01T06:18:16.2455466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.72,207.86*56
2025-07-01T06:18:17.2457747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,207.80*5E
2025-07-01T06:18:18.2458239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,207.95*5E
2025-07-01T06:18:19.2454991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,207.99*52
2025-07-01T06:18:20.2457099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,207.68*75
2025-07-01T06:18:21.2462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.74,207.08*5E
2025-07-01T06:18:22.2463281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.42,206.45*57
2025-07-01T06:18:23.2460590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.43,206.36*55
2025-07-01T06:18:24.2459006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.48,206.76*70
2025-07-01T06:18:25.2455114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.89,207.22*77
2025-07-01T06:18:26.2455606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.84,207.46*7C
2025-07-01T06:18:27.2461720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,207.71*7D
2025-07-01T06:18:28.2463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,208.15*7A
2025-07-01T06:18:29.2458273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,208.47*71
2025-07-01T06:18:30.2458624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.73,208.45*79
2025-07-01T06:18:31.2455075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.16,207.97*76
2025-07-01T06:18:32.2456389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.15,207.10*5A
2025-07-01T06:18:33.2462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.14,206.45*58
2025-07-01T06:18:34.2462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.82,206.24*72
2025-07-01T06:18:35.2457952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.07,206.26*75
2025-07-01T06:18:36.2459336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.99,206.64*7D
2025-07-01T06:18:37.2454907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,207.37*53
2025-07-01T06:18:38.2462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.26,207.97*5C
2025-07-01T06:18:39.2458680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.17,208.36*76
2025-07-01T06:18:40.2464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,208.54*72
2025-07-01T06:18:41.2463330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,208.31*5F
2025-07-01T06:18:42.2458321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.43,207.83*5F
2025-07-01T06:18:43.2454102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.44,207.30*5C
2025-07-01T06:18:44.2460995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.83,206.78*5A
2025-07-01T06:18:45.2461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.53,206.48*53
2025-07-01T06:18:46.2461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.45,206.60*51
2025-07-01T06:18:47.2460692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,206.97*71
2025-07-01T06:18:48.2462363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,207.32*56
2025-07-01T06:18:49.2457406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,207.60*54
2025-07-01T06:18:50.2459791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,207.74*76
2025-07-01T06:18:51.2454451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,207.88*71
2025-07-01T06:18:52.2458612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,207.90*5E
2025-07-01T06:18:53.2463155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,207.84*5F
2025-07-01T06:18:54.2456275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,207.74*55
2025-07-01T06:18:55.2462460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,207.56*51
2025-07-01T06:18:56.2461695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,207.41*54
2025-07-01T06:18:57.2459306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.76,207.20*57
2025-07-01T06:18:58.2459810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.83,206.88*5D
2025-07-01T06:18:59.2456220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,206.81*5D
2025-07-01T06:19:00.2456459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,207.02*53
2025-07-01T06:19:01.2461678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,207.24*7A
2025-07-01T06:19:02.2461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,207.53*7D
2025-07-01T06:19:03.2457568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,207.84*59
2025-07-01T06:19:04.2458912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,207.98*5C
2025-07-01T06:19:05.2454791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.73,207.82*57
2025-07-01T06:19:06.2455303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.96,207.56*5E
2025-07-01T06:19:07.2459960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.46,207.06*50
2025-07-01T06:19:08.2460415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,206.56*5E
2025-07-01T06:19:09.2456899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,206.50*57
2025-07-01T06:19:10.2456430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,206.93*72
2025-07-01T06:19:11.2461343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,207.50*78
2025-07-01T06:19:12.2462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,207.94*5C
2025-07-01T06:19:13.2459472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,208.29*56
2025-07-01T06:19:14.2459265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,208.44*5E
2025-07-01T06:19:15.2454752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,208.16*5F
2025-07-01T06:19:16.2455461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,207.46*51
2025-07-01T06:19:17.2460751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,206.87*58
2025-07-01T06:19:18.2463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,206.83*7B
2025-07-01T06:19:19.2459230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.46,207.31*78
2025-07-01T06:19:20.2460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.59,208.06*7D
2025-07-01T06:19:21.2456496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,208.72*7A
2025-07-01T06:19:22.2458043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,208.94*5F
2025-07-01T06:19:23.2464302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.61,208.73*5C
2025-07-01T06:19:24.2463799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.77,208.23*5E
2025-07-01T06:19:25.2459553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.25,207.64*54
2025-07-01T06:19:26.2459350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,207.28*5A
2025-07-01T06:19:27.2455939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,207.04*7C
2025-07-01T06:19:28.2455788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,206.86*7D
2025-07-01T06:19:29.2462536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,206.96*74
2025-07-01T06:19:30.2458080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,207.22*55
2025-07-01T06:19:31.2463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,207.58*73
2025-07-01T06:19:32.2455056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,207.91*5B
2025-07-01T06:19:33.2461243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,208.19*5E
2025-07-01T06:19:34.2459960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,208.38*52
2025-07-01T06:19:35.2458915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.91,208.30*50
2025-07-01T06:19:36.2459775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.98,207.81*52
2025-07-01T06:19:37.2455991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.25,206.82*5F
2025-07-01T06:19:38.2459633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.42,205.90*50
2025-07-01T06:19:39.2455515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.99,205.71*75
2025-07-01T06:19:40.2455837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.20,206.09*71
2025-07-01T06:19:41.2461763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.22,206.69*7B
2025-07-01T06:19:42.2463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,207.50*59
2025-07-01T06:19:43.2458406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,208.17*71
2025-07-01T06:19:44.2460888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,208.41*57
2025-07-01T06:19:45.2455820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.30,208.44*58
2025-07-01T06:19:46.2457149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.05,208.29*52
2025-07-01T06:19:47.2463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.83,207.92*5E
2025-07-01T06:19:48.2455093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,207.34*54
2025-07-01T06:19:49.2460169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,206.67*5D
2025-07-01T06:19:50.2462220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,206.28*5C
2025-07-01T06:19:51.2458832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.83,206.62*56
2025-07-01T06:19:52.2457906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.80,207.29*5B
2025-07-01T06:19:53.2464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,207.82*77
2025-07-01T06:19:54.2455534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.98,208.26*5D
2025-07-01T06:19:55.2460223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.01,208.62*58
2025-07-01T06:19:56.2460074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.25,208.57*55
2025-07-01T06:19:57.2456090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.67,208.01*59
2025-07-01T06:19:58.2458310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,207.40*55
2025-07-01T06:19:59.2456129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,207.11*53
2025-07-01T06:20:00.2459786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,206.93*5F
2025-07-01T06:20:01.2456483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.70,207.09*59
2025-07-01T06:20:02.2455876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,207.58*5C
2025-07-01T06:20:03.2461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,207.92*5E
2025-07-01T06:20:04.2463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.74,207.87*5C
2025-07-01T06:20:05.2459879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.72,207.67*5E
2025-07-01T06:20:06.2459322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.13,207.62*56
2025-07-01T06:20:07.2455905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.17,207.54*7F
2025-07-01T06:20:08.2460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.82,207.29*79
2025-07-01T06:20:09.2459999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,206.98*5D
2025-07-01T06:20:10.2461216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,207.00*79
2025-07-01T06:20:11.2458805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,207.33*56
2025-07-01T06:20:12.2460681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,207.59*5D
2025-07-01T06:20:13.2455532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,207.70*7E
2025-07-01T06:20:14.2459810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,207.71*5E
2025-07-01T06:20:15.2463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.31,207.39*53
2025-07-01T06:20:16.2455390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.47,206.99*51
2025-07-01T06:20:17.2460448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.68,206.85*53
2025-07-01T06:20:18.2462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.89,206.72*7F
2025-07-01T06:20:19.2458500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,206.60*7C
2025-07-01T06:20:20.2460163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,206.60*79
2025-07-01T06:20:21.2456566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,206.66*78
2025-07-01T06:20:22.2457321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,206.66*7E
2025-07-01T06:20:23.2463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,206.66*58
2025-07-01T06:20:24.2463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,206.78*51
2025-07-01T06:20:25.2459847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.38,206.96*57
2025-07-01T06:20:26.2454859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,207.00*5E
2025-07-01T06:20:27.2459207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,207.01*5B
2025-07-01T06:20:28.2463018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,207.02*57
2025-07-01T06:20:29.2458371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,206.65*70
2025-07-01T06:20:30.2461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,206.26*52
2025-07-01T06:20:31.2457970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,206.30*59
2025-07-01T06:20:32.2459477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.98,206.45*7F
2025-07-01T06:20:33.2455583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.98,206.62*7D
2025-07-01T06:20:34.2455627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.97,206.79*55
2025-07-01T06:20:35.2457183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,207.04*59
2025-07-01T06:20:36.2454976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,207.31*5B
2025-07-01T06:20:37.2460239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,207.20*72
2025-07-01T06:20:38.2460095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,206.80*75
2025-07-01T06:20:39.2457077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,206.56*51
2025-07-01T06:20:40.2459796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,206.71*7E
2025-07-01T06:20:41.2455410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.05,207.01*7A
2025-07-01T06:20:42.2456867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.75,207.41*7F
2025-07-01T06:20:43.2460005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,207.61*59
2025-07-01T06:20:44.2461035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,207.61*5E
2025-07-01T06:20:45.2457580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,207.47*5C
2025-07-01T06:20:46.2456521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,207.18*5C
2025-07-01T06:20:47.2463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.30,206.85*5B
2025-07-01T06:20:48.2463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,206.76*52
2025-07-01T06:20:49.2460048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,206.96*5C
2025-07-01T06:20:50.2460687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,207.15*50
2025-07-01T06:20:51.2456398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,207.23*78
2025-07-01T06:20:52.2458332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,207.49*5D
2025-07-01T06:20:53.2453823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,207.84*57
2025-07-01T06:20:54.2457798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,208.03*5E
2025-07-01T06:20:55.2463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,207.92*52
2025-07-01T06:20:56.2464452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.52,207.64*51
2025-07-01T06:20:57.2460012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.04,207.31*53
2025-07-01T06:20:58.2459054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.64,206.83*50
2025-07-01T06:20:59.2456016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.83,206.42*5A
2025-07-01T06:21:00.2457333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.33,206.38*7C
2025-07-01T06:21:01.2461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,206.55*7A
2025-07-01T06:21:02.2461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,206.98*72
2025-07-01T06:21:03.2460179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,207.56*7A
2025-07-01T06:21:04.2460011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,207.97*71
2025-07-01T06:21:05.2461750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,208.16*54
2025-07-01T06:21:06.2454705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,207.99*55
2025-07-01T06:21:07.2460183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,207.60*57
2025-07-01T06:21:08.2461512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.46,207.18*5C
2025-07-01T06:21:09.2457353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,206.72*50
2025-07-01T06:21:10.2457834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,206.36*5E
2025-07-01T06:21:11.2463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,206.20*79
2025-07-01T06:21:12.2455334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,206.37*74
2025-07-01T06:21:13.2460552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,206.98*73
2025-07-01T06:21:14.2462879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,207.70*7F
2025-07-01T06:21:15.2458077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,208.13*5B
2025-07-01T06:21:16.2460969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,208.36*50
2025-07-01T06:21:17.2457633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,208.42*5F
2025-07-01T06:21:18.2457391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,208.10*5B
2025-07-01T06:21:19.2462506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,207.75*54
2025-07-01T06:21:20.2463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,207.56*55
2025-07-01T06:21:21.2460772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,207.43*56
2025-07-01T06:21:22.2454446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,207.19*52
2025-07-01T06:21:23.2460407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.21,206.90*5E
2025-07-01T06:21:24.2460442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,206.90*53
2025-07-01T06:21:25.2456138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,207.37*78
2025-07-01T06:21:26.2457041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,208.01*50
2025-07-01T06:21:27.2463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,208.40*76
2025-07-01T06:21:28.2462290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,208.19*5A
2025-07-01T06:21:29.2459093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.52,207.60*56
2025-07-01T06:21:30.2460805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.51,207.02*5F
2025-07-01T06:21:31.2462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.74,206.82*5B
2025-07-01T06:21:32.2454958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.71,206.89*7E
2025-07-01T06:21:33.2460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,206.68*5D
2025-07-01T06:21:34.2561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,206.25*7D
2025-07-01T06:21:35.2558330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,206.08*79
2025-07-01T06:21:36.2459717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,206.29*58
2025-07-01T06:21:37.2460467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,206.72*7A
2025-07-01T06:21:38.2462300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.29,207.31*73
2025-07-01T06:21:39.2457693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.96,207.99*5E
2025-07-01T06:21:40.2458714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,208.28*50
2025-07-01T06:21:41.2564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,207.94*5A
2025-07-01T06:21:42.2556108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.48,207.11*70
2025-07-01T06:21:43.2461259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,206.19*51
2025-07-01T06:21:44.2455596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,205.85*70
2025-07-01T06:21:45.2461119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.44,206.09*77
2025-07-01T06:21:46.2462437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.60,206.66*7E
2025-07-01T06:21:47.2457612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,207.47*76
2025-07-01T06:21:48.2559492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,208.04*79
2025-07-01T06:21:49.2555012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,208.08*72
2025-07-01T06:21:50.2557838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,207.89*72
2025-07-01T06:21:51.2555702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,207.49*59
2025-07-01T06:21:52.2459116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.39,207.05*5E
2025-07-01T06:21:53.2456379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.46,206.93*5E
2025-07-01T06:21:54.2456397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.27,207.22*56
2025-07-01T06:21:55.2455486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,207.52*5A
2025-07-01T06:21:56.2555371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,207.50*58
2025-07-01T06:21:57.2560495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,207.36*7E
2025-07-01T06:21:58.2463146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,207.37*54
2025-07-01T06:21:59.2559038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,207.42*56
2025-07-01T06:22:00.2459492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,207.36*7C
2025-07-01T06:22:01.2459789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,207.16*57
2025-07-01T06:22:02.2557876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.35,207.13*53
2025-07-01T06:22:03.2556464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.37,207.25*54
2025-07-01T06:22:04.2553777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,207.49*59
2025-07-01T06:22:05.2460692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,207.73*51
2025-07-01T06:22:06.2461212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,207.66*54
2025-07-01T06:22:07.2557374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,207.46*56
2025-07-01T06:22:08.2564064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,207.32*55
2025-07-01T06:22:09.2560083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,207.07*7F
2025-07-01T06:22:10.2555382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,206.77*5E
2025-07-01T06:22:11.2461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,206.58*5E
2025-07-01T06:22:12.2562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,206.61*5A
2025-07-01T06:22:13.2557931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,206.88*70
2025-07-01T06:22:14.2557782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,207.23*78
2025-07-01T06:22:15.2463749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,207.52*73
2025-07-01T06:22:16.2554943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,207.74*54
2025-07-01T06:22:17.2460229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.20,207.78*50
2025-07-01T06:22:18.2461429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.63,207.51*58
2025-07-01T06:22:19.2558204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.31,206.97*5F
2025-07-01T06:22:20.2559217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,206.70*50
2025-07-01T06:22:21.2559622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,206.71*54
2025-07-01T06:22:22.2461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,206.68*59
2025-07-01T06:22:23.2562664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,206.75*73
2025-07-01T06:22:24.2554334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,207.06*53
2025-07-01T06:22:25.2559617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,207.29*5F
2025-07-01T06:22:26.2461369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.51,207.37*57
2025-07-01T06:22:27.2556100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.95,207.42*5B
2025-07-01T06:22:28.2555865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.57,207.40*54
2025-07-01T06:22:29.2561143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,207.31*56
2025-07-01T06:22:30.2462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,207.26*7A
2025-07-01T06:22:31.2560549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,207.47*50
2025-07-01T06:22:32.2563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,207.72*55
2025-07-01T06:22:33.2559321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,207.64*75
2025-07-01T06:22:34.2560255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.59,207.36*58
2025-07-01T06:22:35.2561453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.18,207.00*59
2025-07-01T06:22:36.2562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.75,206.58*51
2025-07-01T06:22:37.2559064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.87,206.41*59
2025-07-01T06:22:38.2558667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,206.69*77
2025-07-01T06:22:39.2554408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.74,207.12*59
2025-07-01T06:22:40.2561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.31,207.36*57
2025-07-01T06:22:41.2557332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,207.48*5F
2025-07-01T06:22:42.2560191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,207.53*54
2025-07-01T06:22:43.2555555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,207.68*5A
2025-07-01T06:22:44.2555170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,207.69*5F
2025-07-01T06:22:45.2561007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.50,207.26*55
2025-07-01T06:22:46.2562050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.63,206.81*52
2025-07-01T06:22:47.2558539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.23,206.68*5D
2025-07-01T06:22:48.2559975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,206.89*7E
2025-07-01T06:22:49.2555702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.02,207.24*7C
2025-07-01T06:22:50.2556321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,207.50*78
2025-07-01T06:22:51.2562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,207.50*5B
2025-07-01T06:22:52.2563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,207.42*53
2025-07-01T06:22:53.2559112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,207.38*5E
2025-07-01T06:22:54.2559783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,207.53*71
2025-07-01T06:22:55.2556713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,207.87*55
2025-07-01T06:22:56.2555763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,208.12*7D
2025-07-01T06:22:57.2561796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.42,208.03*71
2025-07-01T06:22:58.2561823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.03,207.74*50
2025-07-01T06:22:59.2559051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.90,207.49*54
2025-07-01T06:23:00.2564567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.29,207.33*75
2025-07-01T06:23:01.2560133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.40,207.21*7C
2025-07-01T06:23:02.2560089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.05,207.22*7C
2025-07-01T06:23:03.2555964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,207.63*70
2025-07-01T06:23:04.2557172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.57,208.25*5C
2025-07-01T06:23:05.2554801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.58,208.65*5A
2025-07-01T06:23:06.2556576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.99,208.47*76
2025-07-01T06:23:07.2562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.31,208.00*77
2025-07-01T06:23:08.2561063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,207.74*5A
2025-07-01T06:23:09.2558572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.34,207.57*5C
2025-07-01T06:23:10.2558055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.30,207.37*50
2025-07-01T06:23:11.2563930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.29,207.09*54
2025-07-01T06:23:12.2554658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.40,206.89*5C
2025-07-01T06:23:13.2560820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,206.82*59
2025-07-01T06:23:14.2561021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,207.26*50
2025-07-01T06:23:15.2557956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.08,208.17*52
2025-07-01T06:23:16.2557668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.32,208.78*57
2025-07-01T06:23:17.2563245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.76,208.76*73
2025-07-01T06:23:18.2563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.63,208.20*5C
2025-07-01T06:23:19.2559642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.77,207.18*58
2025-07-01T06:23:20.2562304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.85,206.20*5B
2025-07-01T06:23:21.2559197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.39,205.77*5F
2025-07-01T06:23:22.2562876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.93,205.85*7C
2025-07-01T06:23:23.2558604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,206.13*79
2025-07-01T06:23:24.2560593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,206.48*76
2025-07-01T06:23:25.2556212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,206.94*57
2025-07-01T06:23:26.2557895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,207.37*52
2025-07-01T06:23:27.2563245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,207.75*5E
2025-07-01T06:23:28.2564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,207.78*50
2025-07-01T06:23:29.2560233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.64,207.12*5B
2025-07-01T06:23:30.2562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.94,206.38*55
2025-07-01T06:23:31.2561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.44,206.14*55
2025-07-01T06:23:32.2562032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.21,206.17*7E
2025-07-01T06:23:33.2557422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.32,206.24*7E
2025-07-01T06:23:34.2558547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,206.53*76
2025-07-01T06:23:35.2555199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,206.85*5C
2025-07-01T06:23:36.2556154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,207.04*78
2025-07-01T06:23:37.2562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,207.10*78
2025-07-01T06:23:38.2562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,206.93*59
2025-07-01T06:23:39.2559167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,206.71*51
2025-07-01T06:23:40.2560771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.23,206.70*7F
2025-07-01T06:23:41.2556305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.80,206.83*7D
2025-07-01T06:23:42.2555686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,206.89*56
2025-07-01T06:23:43.2561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,206.75*57
2025-07-01T06:23:44.2556939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.18,206.45*75
2025-07-01T06:23:45.2562246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,205.97*5C
2025-07-01T06:23:46.2562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,205.60*5B
2025-07-01T06:23:47.2558531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,205.76*7C
2025-07-01T06:23:48.2560425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.44,206.23*72
2025-07-01T06:23:49.2555940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,206.59*7A
2025-07-01T06:23:50.2556238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,206.69*5C
2025-07-01T06:23:51.2561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,206.59*51
2025-07-01T06:23:52.2563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,206.71*5D
2025-07-01T06:23:53.2558993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,206.93*71
2025-07-01T06:23:54.2560653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,206.93*5A
2025-07-01T06:23:55.2556763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,206.51*5B
2025-07-01T06:23:56.2557794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,206.05*50
2025-07-01T06:23:57.2563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,205.89*57
2025-07-01T06:23:58.2556311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,205.82*5A
2025-07-01T06:23:59.2563398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,205.97*7F
2025-07-01T06:24:00.2556002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.80,206.34*72
2025-07-01T06:24:01.2561911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,206.89*73
2025-07-01T06:24:02.2556280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,207.49*71
2025-07-01T06:24:03.2561045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,207.82*5F
2025-07-01T06:24:04.2561824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,207.63*71
2025-07-01T06:24:05.2558387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,207.24*7A
2025-07-01T06:24:06.2562280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,206.91*75
2025-07-01T06:24:07.2558653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,206.55*51
2025-07-01T06:24:08.2560518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,206.47*7D
2025-07-01T06:24:09.2555203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,206.58*7C
2025-07-01T06:24:10.2556687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.78,206.37*5F
2025-07-01T06:24:11.2563060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.26,206.13*56
2025-07-01T06:24:12.2555600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.65,206.47*52
2025-07-01T06:24:13.2562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,207.24*7A
2025-07-01T06:24:14.2563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,207.70*7D
2025-07-01T06:24:15.2560258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,207.74*7B
2025-07-01T06:24:16.2561184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,207.60*7B
2025-07-01T06:24:17.2556398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,207.38*5B
2025-07-01T06:24:18.2558650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,207.00*57
2025-07-01T06:24:19.2554528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.45,206.43*50
2025-07-01T06:24:20.2560611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.75,206.01*52
2025-07-01T06:24:21.2556610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.42,205.99*57
2025-07-01T06:24:22.2556580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,206.36*71
2025-07-01T06:24:23.2562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,207.09*73
2025-07-01T06:24:24.2562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,207.88*51
2025-07-01T06:24:25.2558816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,208.25*78
2025-07-01T06:24:26.2559451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,208.10*5B
2025-07-01T06:24:27.2555568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.96,207.55*5D
2025-07-01T06:24:28.2556647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.98,206.88*5C
2025-07-01T06:24:29.2562234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.29,206.19*5A
2025-07-01T06:24:30.2560118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.69,205.87*7C
2025-07-01T06:24:31.2556313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,206.21*79
2025-07-01T06:24:32.2557290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,206.99*57
2025-07-01T06:24:33.2563014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,207.70*71
2025-07-01T06:24:34.2558187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,207.98*78
2025-07-01T06:24:35.2563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,207.69*52
2025-07-01T06:24:36.2554715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,207.10*5C
2025-07-01T06:24:37.2562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,206.56*5F
2025-07-01T06:24:38.2564182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.50,206.28*75
2025-07-01T06:24:39.2559640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,206.04*53
2025-07-01T06:24:40.2559956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,206.03*56
2025-07-01T06:24:41.2556517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,206.40*7A
2025-07-01T06:24:42.2556344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,206.89*7A
2025-07-01T06:24:43.2561654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,207.17*59
2025-07-01T06:24:44.2562339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,207.23*53
2025-07-01T06:24:45.2559239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,207.40*57
2025-07-01T06:24:46.2558592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,207.47*54
2025-07-01T06:24:47.2557087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,207.01*54
2025-07-01T06:24:48.2558597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.28,206.29*56
2025-07-01T06:24:49.2555324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.56,205.88*5D
2025-07-01T06:24:50.2556405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.39,205.83*7E
2025-07-01T06:24:51.2562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.90,206.11*7F
2025-07-01T06:24:52.2562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.20,206.71*76
2025-07-01T06:24:53.2557082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,207.23*78
2025-07-01T06:24:54.2561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,207.45*70
2025-07-01T06:24:55.2556707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,207.71*7B
2025-07-01T06:24:56.2556333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,207.92*70
2025-07-01T06:24:57.2561219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,207.74*56
2025-07-01T06:24:58.2563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,207.40*5A
2025-07-01T06:24:59.2559433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,207.25*50
2025-07-01T06:25:00.2561807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.49,207.14*5B
2025-07-01T06:25:01.2558871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.55,206.93*5E
2025-07-01T06:25:02.2559896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.24,206.81*54
2025-07-01T06:25:03.2555639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,207.09*7C
2025-07-01T06:25:04.2555522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,207.49*78
2025-07-01T06:25:05.2561417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,207.74*5C
2025-07-01T06:25:06.2561194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,207.73*7E
2025-07-01T06:25:07.2557994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,207.53*7A
2025-07-01T06:25:08.2557240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,207.21*54
2025-07-01T06:25:09.2563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,207.04*52
2025-07-01T06:25:10.2563678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,207.07*5E
2025-07-01T06:25:11.2559060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,207.29*5F
2025-07-01T06:25:12.2559418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,207.61*53
2025-07-01T06:25:13.2557499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,207.78*5F
2025-07-01T06:25:14.2557848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,207.68*50
2025-07-01T06:25:15.2564175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,207.34*55
2025-07-01T06:25:16.2557043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,206.89*50
2025-07-01T06:25:17.2563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,206.79*5F
2025-07-01T06:25:18.2553924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,206.88*77
2025-07-01T06:25:19.2561842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,206.75*74
2025-07-01T06:25:20.2560189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,206.65*5C
2025-07-01T06:25:21.2556650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,206.83*7E
2025-07-01T06:25:22.2558994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,207.23*7F
2025-07-01T06:25:23.2563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,207.63*7B
2025-07-01T06:25:24.2564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,207.88*51
2025-07-01T06:25:25.2562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.58,207.76*5B
2025-07-01T06:25:26.2562108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.18,207.26*58
2025-07-01T06:25:27.2558253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.64,206.77*54
2025-07-01T06:25:28.2560186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,206.34*51
2025-07-01T06:25:29.2555549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,206.00*7A
2025-07-01T06:25:30.2555864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.52,206.06*5F
2025-07-01T06:25:31.2561272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,206.47*5A
2025-07-01T06:25:32.2594955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,206.85*79
2025-07-01T06:25:33.2556081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,207.20*5E
2025-07-01T06:25:34.2555941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.47,207.50*55
2025-07-01T06:25:35.2563678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,207.62*5B
2025-07-01T06:25:36.2563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,207.47*51
2025-07-01T06:25:37.2559930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,207.21*53
2025-07-01T06:25:38.2562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,206.90*5F
2025-07-01T06:25:39.2558000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,206.62*55
2025-07-01T06:25:40.2559540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.09,206.72*77
2025-07-01T06:25:41.2555598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.22,207.06*7B
2025-07-01T06:25:42.2555349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,207.43*73
2025-07-01T06:25:43.2562512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,207.64*72
2025-07-01T06:25:44.2561717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,207.60*7E
2025-07-01T06:25:45.2557497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,207.47*72
2025-07-01T06:25:46.2556633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,207.37*58
2025-07-01T06:25:47.2554209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.06,207.22*59
2025-07-01T06:25:48.2556316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.97,206.95*51
2025-07-01T06:25:49.2560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.98,206.75*57
2025-07-01T06:25:50.2554073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,206.80*54
2025-07-01T06:25:51.2560199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,206.91*71
2025-07-01T06:25:52.2562276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,207.05*58
2025-07-01T06:25:53.2558057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,207.40*57
2025-07-01T06:25:54.2559149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,207.79*73
2025-07-01T06:25:55.2554880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,207.97*5E
2025-07-01T06:25:56.2555296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.28,207.83*55
2025-07-01T06:25:57.2553908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.51,207.40*58
2025-07-01T06:25:58.2564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.75,206.89*51
2025-07-01T06:25:59.2560570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,206.78*5D
2025-07-01T06:26:00.2561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,206.98*78
2025-07-01T06:26:01.2557134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,207.28*75
2025-07-01T06:26:02.2557105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,207.61*73
2025-07-01T06:26:03.2562137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,207.76*5D
2025-07-01T06:26:04.2563139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.05,207.64*51
2025-07-01T06:26:05.2559289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.31,207.51*53
2025-07-01T06:26:06.2559617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.19,207.50*5C
2025-07-01T06:26:07.2556853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,207.25*73
2025-07-01T06:26:08.2556959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,206.99*7A
2025-07-01T06:26:09.2563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,207.20*56
2025-07-01T06:26:10.2562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,207.50*59
2025-07-01T06:26:11.2559101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,207.71*78
2025-07-01T06:26:12.2558555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,207.78*53
2025-07-01T06:26:13.2561869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.17,207.46*5B
2025-07-01T06:26:14.2560372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.39,207.10*5D
2025-07-01T06:26:15.2557486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.56,207.14*50
2025-07-01T06:26:16.2560049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.65,207.47*79
2025-07-01T06:26:17.2556651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.11,207.71*7C
2025-07-01T06:26:18.2556906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,207.94*5B
2025-07-01T06:26:19.2561500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,208.25*7B
2025-07-01T06:26:20.2563867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,208.29*78
2025-07-01T06:26:21.2560366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,207.88*5F
2025-07-01T06:26:22.2559641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,207.37*56
2025-07-01T06:26:23.2555947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.05,207.09*70
2025-07-01T06:26:24.2558408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.77,207.02*7E
2025-07-01T06:26:25.2554877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,207.06*5A
2025-07-01T06:26:26.2564301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,207.31*54
2025-07-01T06:26:27.2559475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,207.70*7C
2025-07-01T06:26:28.2560069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,207.94*72
2025-07-01T06:26:29.2555861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,207.70*54
2025-07-01T06:26:30.2557291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,207.15*55
2025-07-01T06:26:31.2563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.84,206.69*57
2025-07-01T06:26:32.2562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,206.28*52
2025-07-01T06:26:33.2558596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,206.06*5F
2025-07-01T06:26:34.2558556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,206.13*79
2025-07-01T06:26:35.2554700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,206.38*5A
2025-07-01T06:26:36.2563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,206.42*56
2025-07-01T06:26:37.2560365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,206.22*5C
2025-07-01T06:26:38.2560387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.89,206.06*58
2025-07-01T06:26:39.2557694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.44,205.98*54
2025-07-01T06:26:40.2563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.63,206.07*74
2025-07-01T06:26:41.2561222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,206.41*72
2025-07-01T06:26:42.2560957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,206.51*5B
2025-07-01T06:26:43.2557359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,206.10*70
2025-07-01T06:26:44.2562605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.15,205.56*72
2025-07-01T06:26:45.2558991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,205.22*57
2025-07-01T06:26:46.2555763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.80,205.15*55
2025-07-01T06:26:47.2561268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.74,205.33*78
2025-07-01T06:26:48.2560504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.53,205.66*7B
2025-07-01T06:26:49.2558541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.94,206.20*74
2025-07-01T06:26:50.2559081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,206.63*54
2025-07-01T06:26:51.2554537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,206.61*7A
2025-07-01T06:26:52.2555706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.41,206.13*78
2025-07-01T06:26:53.2561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.22,205.52*51
2025-07-01T06:26:54.2560716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,205.16*59
2025-07-01T06:26:55.2556849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.36,204.96*76
2025-07-01T06:26:56.2556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.39,204.91*72
2025-07-01T06:26:57.2561567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,205.21*79
2025-07-01T06:26:58.2562739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,205.77*5F
2025-07-01T06:26:59.2557596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,206.16*79
2025-07-01T06:27:00.2558347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,206.06*77
2025-07-01T06:27:01.2564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,205.46*57
2025-07-01T06:27:02.2554478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.40,204.72*55
2025-07-01T06:27:03.2560961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.76,204.28*5F
2025-07-01T06:27:04.2561738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.96,204.26*72
2025-07-01T06:27:05.2558051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.67,204.59*7B
2025-07-01T06:27:06.2556615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,205.07*5C
2025-07-01T06:27:07.2562985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,205.40*51
2025-07-01T06:27:08.2561875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,205.49*52
2025-07-01T06:27:09.2558944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.26,205.48*58
2025-07-01T06:27:10.2556714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.95,205.21*59
2025-07-01T06:27:11.2556747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.68,204.74*55
2025-07-01T06:27:12.2559389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,204.60*53
2025-07-01T06:27:13.2554756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,204.61*54
2025-07-01T06:27:14.2556663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.03,204.61*56
2025-07-01T06:27:15.2562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,204.92*52
2025-07-01T06:27:16.2564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,205.55*7E
2025-07-01T06:27:17.2559246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,205.96*7F
2025-07-01T06:27:18.2560877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.92,205.94*52
2025-07-01T06:27:19.2556722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.89,205.88*50
2025-07-01T06:27:20.2557374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,205.75*5F
2025-07-01T06:27:21.2563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,205.28*57
2025-07-01T06:27:22.2564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,204.69*5B
2025-07-01T06:27:23.2560041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,204.50*5A
2025-07-01T06:27:24.2561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,204.88*78
2025-07-01T06:27:25.2556735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.78,205.61*76
2025-07-01T06:27:26.2557059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.10,206.40*7E
2025-07-01T06:27:27.2564103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,206.75*53
2025-07-01T06:27:28.2555792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.43,206.60*53
2025-07-01T06:27:29.2561122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.51,206.31*53
2025-07-01T06:27:30.2561741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,205.92*5B
2025-07-01T06:27:31.2557189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,205.63*56
2025-07-01T06:27:32.2559147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,205.46*7E
2025-07-01T06:27:33.2555842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,205.25*78
2025-07-01T06:27:34.2554977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,205.39*74
2025-07-01T06:27:35.2561218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.07,206.12*55
2025-07-01T06:27:36.2561580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.24,206.76*5B
2025-07-01T06:27:37.2557701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,206.90*59
2025-07-01T06:27:38.2558398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.60,206.87*5E
2025-07-01T06:27:39.2564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.44,206.50*55
2025-07-01T06:27:40.2555806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.70,205.83*56
2025-07-01T06:27:41.2559253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,205.41*5B
2025-07-01T06:27:42.2561164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,205.38*7F
2025-07-01T06:27:43.2555846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.75,205.68*5D
2025-07-01T06:27:44.2558881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.12,206.16*5D
2025-07-01T06:27:45.2555343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,206.48*78
2025-07-01T06:27:46.2554056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,206.43*55
2025-07-01T06:27:47.2560727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.78,206.15*51
2025-07-01T06:27:48.2561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.30,205.96*59
2025-07-01T06:27:49.2556691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.01,205.97*5A
2025-07-01T06:27:50.2556080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,206.01*78
2025-07-01T06:27:51.2563195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,205.96*5B
2025-07-01T06:27:52.2562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,206.12*77
2025-07-01T06:27:53.2560943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.86,206.44*77
2025-07-01T06:27:54.2562125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,206.54*7D
2025-07-01T06:27:55.2557974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,206.23*7E
2025-07-01T06:27:56.2557622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.43,205.81*5D
2025-07-01T06:27:57.2563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.27,205.67*5A
2025-07-01T06:27:58.2562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.51,205.86*77
2025-07-01T06:27:59.2559125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.03,206.24*7A
2025-07-01T06:28:00.2558190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,206.47*75
2025-07-01T06:28:01.2554865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,206.47*75
2025-07-01T06:28:02.2557826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.05,206.45*70
2025-07-01T06:28:03.2563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.54,206.43*7F
2025-07-01T06:28:04.2563302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,206.46*5B
2025-07-01T06:28:05.2557411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,206.57*5A
2025-07-01T06:28:06.2559451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.05,206.51*56
2025-07-01T06:28:07.2555406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.41,206.40*55
2025-07-01T06:28:08.2555929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.86,206.32*5C
2025-07-01T06:28:09.2554782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,206.16*77
2025-07-01T06:28:10.2557066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,206.20*75
2025-07-01T06:28:11.2563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,206.67*5A
2025-07-01T06:28:12.2561837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,206.91*5E
2025-07-01T06:28:13.2560686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,206.61*50
2025-07-01T06:28:14.2556814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.16,206.33*51
2025-07-01T06:28:15.2562240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.48,206.40*50
2025-07-01T06:28:16.2563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.21,206.40*70
2025-07-01T06:28:17.2559925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,206.05*57
2025-07-01T06:28:18.2561030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,205.52*5E
2025-07-01T06:28:19.2556461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,205.14*5F
2025-07-01T06:28:20.2555508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,205.23*7F
2025-07-01T06:28:21.2557613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,205.74*7D
2025-07-01T06:28:22.2557144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,206.26*7D
2025-07-01T06:28:23.2557064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.39,206.58*53
2025-07-01T06:28:24.2557418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.69,206.48*5C
2025-07-01T06:28:25.2563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,206.16*56
2025-07-01T06:28:26.2563465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,205.76*58
2025-07-01T06:28:27.2560143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,205.39*5A
2025-07-01T06:28:28.2560458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,205.40*54
2025-07-01T06:28:29.2553880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,205.76*51
2025-07-01T06:28:30.2554421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,205.95*5F
2025-07-01T06:28:31.2559760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,205.74*55
2025-07-01T06:28:32.2561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.95,205.56*58
2025-07-01T06:28:33.2557083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.47,205.67*7D
2025-07-01T06:28:34.2555721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.15,205.93*7F
2025-07-01T06:28:35.2555148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,205.96*50
2025-07-01T06:28:36.2555045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,205.73*77
2025-07-01T06:28:37.2561229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,205.65*71
2025-07-01T06:28:38.2560731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,205.84*53
2025-07-01T06:28:39.2555064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,205.92*5B
2025-07-01T06:28:40.2555638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.70,205.71*56
2025-07-01T06:28:41.2561767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.50,205.32*50
2025-07-01T06:28:42.2561437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.54,205.00*51
2025-07-01T06:28:43.2560421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.75,204.87*76
2025-07-01T06:28:44.2559871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,204.94*73
2025-07-01T06:28:45.2555438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,205.24*59
2025-07-01T06:28:46.2554611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.81,205.80*58
2025-07-01T06:28:47.2561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,206.29*56
2025-07-01T06:28:48.2563449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,206.37*54
2025-07-01T06:28:49.2563977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.55,206.01*5C
2025-07-01T06:28:50.2555551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.13,205.45*56
2025-07-01T06:28:51.2560660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.34,205.00*5F
2025-07-01T06:28:52.2562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.23,204.83*58
2025-07-01T06:28:53.2559991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,205.11*73
2025-07-01T06:28:54.2560645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.28,205.62*5A
2025-07-01T06:28:55.2556692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,205.96*5D
2025-07-01T06:28:56.2563008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,206.18*72
2025-07-01T06:28:57.2553894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,206.29*70
2025-07-01T06:28:58.2558620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,206.13*5C
2025-07-01T06:28:59.2554136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,205.67*5D
2025-07-01T06:29:00.2556182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.49,205.51*5C
2025-07-01T06:29:01.2562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.99,206.05*7A
2025-07-01T06:29:02.2560336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,206.50*71
2025-07-01T06:29:03.2557323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,206.44*54
2025-07-01T06:29:04.2556757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,206.28*50
2025-07-01T06:29:05.2562783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,206.33*55
2025-07-01T06:29:06.2562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,206.30*5A
2025-07-01T06:29:07.2558113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,205.94*57
2025-07-01T06:29:08.2558573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,205.72*56
2025-07-01T06:29:09.2554500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,206.00*7B
2025-07-01T06:29:10.2554011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,206.57*7E
2025-07-01T06:29:11.2560504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,207.25*78
2025-07-01T06:29:12.2554845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,207.65*53
2025-07-01T06:29:13.2561910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,207.48*58
2025-07-01T06:29:14.2560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,207.19*5B
2025-07-01T06:29:15.2557363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,206.95*5D
2025-07-01T06:29:16.2556170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,206.84*5B
2025-07-01T06:29:17.2561970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,206.96*50
2025-07-01T06:29:18.2563877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,207.03*50
2025-07-01T06:29:19.2556879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,206.87*5C
2025-07-01T06:29:20.2556043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.55,206.61*52
2025-07-01T06:29:21.2561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,206.59*56
2025-07-01T06:29:22.2563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,206.98*7A
2025-07-01T06:29:23.2557683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,207.40*79
2025-07-01T06:29:24.2556785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,207.47*77
2025-07-01T06:29:25.2562618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,207.23*73
2025-07-01T06:29:26.2562030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,206.99*5E
2025-07-01T06:29:27.2557937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,206.88*5A
2025-07-01T06:29:28.2557220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.07,206.71*7E
2025-07-01T06:29:29.2562812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.57,206.60*7A
2025-07-01T06:29:30.2563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,206.84*5B
2025-07-01T06:29:31.2558700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,207.21*5C
2025-07-01T06:29:32.2558760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,207.46*51
2025-07-01T06:29:33.2554767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,207.50*51
2025-07-01T06:29:34.2554872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,207.30*5B
2025-07-01T06:29:35.2563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,207.00*71
2025-07-01T06:29:36.2555869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,206.98*79
2025-07-01T06:29:37.2561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,207.11*5A
2025-07-01T06:29:38.2562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,207.18*72
2025-07-01T06:29:39.2558415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,207.45*7F
2025-07-01T06:29:40.2558539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.96,207.69*76
2025-07-01T06:29:41.2561767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,207.68*50
2025-07-01T06:29:42.2561678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,207.61*54
2025-07-01T06:29:43.2563602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,207.47*51
2025-07-01T06:29:44.2555759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,207.30*51
2025-07-01T06:29:45.2561925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,207.10*5C
2025-07-01T06:29:46.2554384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,206.96*5B
2025-07-01T06:29:47.2562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,207.05*5C
2025-07-01T06:29:48.2560811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,207.43*7B
2025-07-01T06:29:49.2557621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,207.86*5A
2025-07-01T06:29:50.2559395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,208.00*73
2025-07-01T06:29:51.2554050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,207.85*53
2025-07-01T06:29:52.2558505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,207.45*50
2025-07-01T06:29:53.2563727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,207.06*5B
2025-07-01T06:29:54.2564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,206.92*73
2025-07-01T06:29:55.2560199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.09,207.02*73
2025-07-01T06:29:56.2559516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,207.29*77
2025-07-01T06:29:57.2562341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,207.53*5E
2025-07-01T06:29:58.2563250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,207.52*5F
2025-07-01T06:29:59.2560250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,207.34*70
2025-07-01T06:30:00.2558390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,207.29*75
2025-07-01T06:30:01.2564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,207.36*50
2025-07-01T06:30:02.2554672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,207.40*79
2025-07-01T06:30:03.2560657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.44,207.33*55
2025-07-01T06:30:04.2561574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.98,207.18*58
2025-07-01T06:30:05.2555982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.67,206.99*5B
2025-07-01T06:30:06.2558184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,207.02*7E
2025-07-01T06:30:07.2562647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,207.17*78
2025-07-01T06:30:08.2554422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,207.34*5B
2025-07-01T06:30:09.2560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,207.51*72
2025-07-01T06:30:10.2568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,207.60*79
2025-07-01T06:30:11.2558547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,207.39*54
2025-07-01T06:30:12.2558770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.56,207.15*54
2025-07-01T06:30:13.2554283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.65,207.10*54
2025-07-01T06:30:14.2555488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.48,207.14*73
2025-07-01T06:30:15.2555431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,207.16*7A
2025-07-01T06:30:16.2555413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,207.20*55
2025-07-01T06:30:17.2561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,207.12*7E
2025-07-01T06:30:18.2563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,207.11*51
2025-07-01T06:30:19.2559292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,207.46*56
2025-07-01T06:30:20.2561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,207.68*74
2025-07-01T06:30:21.2556231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,207.58*5D
2025-07-01T06:30:22.2556527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.45,207.52*58
2025-07-01T06:30:23.2562828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.02,207.43*54
2025-07-01T06:30:24.2563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.28,207.08*59
2025-07-01T06:30:25.2558707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.03,206.60*5B
2025-07-01T06:30:26.2558928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,206.40*7B
2025-07-01T06:30:27.2554853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,206.67*7C
2025-07-01T06:30:28.2555496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.10,207.22*58
2025-07-01T06:30:29.2560803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.75,207.63*5C
2025-07-01T06:30:30.2561305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,207.76*75
2025-07-01T06:30:31.2558440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,207.81*58
2025-07-01T06:30:32.2558406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.27,207.73*52
2025-07-01T06:30:33.2554839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.18,207.32*53
2025-07-01T06:30:34.2555250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.91,206.75*5F
2025-07-01T06:30:35.2561544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.08,206.24*5F
2025-07-01T06:30:36.2562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,206.04*71
2025-07-01T06:30:37.2657855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.85,206.47*5A
2025-07-01T06:30:38.2559138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.72,207.28*59
2025-07-01T06:30:39.2654755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.56,207.93*76
2025-07-01T06:30:40.2656139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,208.05*7A
2025-07-01T06:30:41.2560910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.85,207.69*54
2025-07-01T06:30:42.2561548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.59,207.25*51
2025-07-01T06:30:43.2558010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.29,206.85*50
2025-07-01T06:30:44.2558069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.90,206.50*7A
2025-07-01T06:30:45.2562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.48,206.42*7D
2025-07-01T06:30:46.2554706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,206.76*71
2025-07-01T06:30:47.2561520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,207.35*56
2025-07-01T06:30:48.2560782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,207.96*59
2025-07-01T06:30:49.2656529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,208.27*77
2025-07-01T06:30:50.2657025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,207.86*55
2025-07-01T06:30:51.2563048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.92,207.12*5C
2025-07-01T06:30:52.2563862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.52,206.64*5F
2025-07-01T06:30:53.2559892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.22,206.69*7A
2025-07-01T06:30:54.2559985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.35,207.09*72
2025-07-01T06:30:55.2555932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,207.49*71
2025-07-01T06:30:56.2560126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,207.66*55
2025-07-01T06:30:57.2654403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,207.63*58
2025-07-01T06:30:58.2655401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.34,207.50*51
2025-07-01T06:30:59.2558061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,207.30*5D
2025-07-01T06:31:00.2558495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.71,207.01*71
2025-07-01T06:31:01.2555082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,206.79*73
2025-07-01T06:31:02.2564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,206.71*5A
2025-07-01T06:31:03.2680534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,206.94*74
2025-07-01T06:31:04.2658713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,207.44*57
2025-07-01T06:31:05.2654690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,207.69*53
2025-07-01T06:31:06.2654863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,207.51*58
2025-07-01T06:31:07.2562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.51,207.29*5A
2025-07-01T06:31:08.2562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.15,207.12*50
2025-07-01T06:31:09.2559493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.30,207.00*56
2025-07-01T06:31:10.2655927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,206.98*5A
2025-07-01T06:31:11.2661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,207.05*70
2025-07-01T06:31:12.2664621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.15,207.11*7F
2025-07-01T06:31:13.2659253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.78,207.35*5B
2025-07-01T06:31:14.2559472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,207.59*5D
2025-07-01T06:31:15.2654464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,207.47*55
2025-07-01T06:31:16.2654681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.57,207.16*53
2025-07-01T06:31:17.2560220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.97,206.91*5A
2025-07-01T06:31:18.2560542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.06,206.86*5C
2025-07-01T06:31:19.2557203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,207.08*73
2025-07-01T06:31:20.2656689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,207.28*51
2025-07-01T06:31:21.2663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,207.39*79
2025-07-01T06:31:22.2664011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,207.34*73
2025-07-01T06:31:23.2660357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,206.97*7A
2025-07-01T06:31:24.2659915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,206.51*5E
2025-07-01T06:31:25.2582062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.62,206.57*7C
2025-07-01T06:31:26.2558854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.05,206.95*7E
2025-07-01T06:31:27.2554862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.61,207.25*78
2025-07-01T06:31:28.2663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,207.47*54
2025-07-01T06:31:29.2659882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,207.69*78
2025-07-01T06:31:30.2660012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,207.78*78
2025-07-01T06:31:31.2656784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,207.59*73
2025-07-01T06:31:32.2657920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,207.18*58
2025-07-01T06:31:33.2564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.38,206.73*59
2025-07-01T06:31:34.2663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,206.42*53
2025-07-01T06:31:35.2659113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,206.36*56
2025-07-01T06:31:36.2560404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.85,206.61*72
2025-07-01T06:31:37.2656020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.04,207.19*7E
2025-07-01T06:31:38.2557319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,207.72*76
2025-07-01T06:31:39.2662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,207.86*72
2025-07-01T06:31:40.2661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,207.67*7E
2025-07-01T06:31:41.2657545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,207.38*59
2025-07-01T06:31:42.2657298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,207.03*55
2025-07-01T06:31:43.2564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.93,206.76*75
2025-07-01T06:31:44.2561949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.79,206.75*7A
2025-07-01T06:31:45.2657875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,206.97*5E
2025-07-01T06:31:46.2657670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,207.01*54
2025-07-01T06:31:47.2663267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,206.91*76
2025-07-01T06:31:48.2662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,207.02*77
2025-07-01T06:31:49.2658523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,207.20*52
2025-07-01T06:31:50.2657976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,207.14*51
2025-07-01T06:31:51.2664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.84,206.93*5E
2025-07-01T06:31:52.2656803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.65,206.56*52
2025-07-01T06:31:53.2656210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.31,206.24*57
2025-07-01T06:31:54.2654530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,206.12*70
2025-07-01T06:31:55.2661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,206.23*55
2025-07-01T06:31:56.2660477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,206.33*7E
2025-07-01T06:31:57.2660498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.92,206.21*75
2025-07-01T06:31:58.2662017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,206.05*5C
2025-07-01T06:31:59.2659050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.38,206.03*5D
2025-07-01T06:32:00.2658406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.39,206.05*76
2025-07-01T06:32:01.2654648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.33,206.05*7C
2025-07-01T06:32:02.2655226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.39,206.12*71
2025-07-01T06:32:03.2660771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,206.20*55
2025-07-01T06:32:04.2659818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,206.21*52
2025-07-01T06:32:05.2660922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,206.21*7B
2025-07-01T06:32:06.2659556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,206.33*50
2025-07-01T06:32:07.2656281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,206.46*56
2025-07-01T06:32:08.2656579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,206.51*58
2025-07-01T06:32:09.2656379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,206.48*54
2025-07-01T06:32:10.2657761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,206.23*5B
2025-07-01T06:32:11.2663891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,206.01*56
2025-07-01T06:32:12.2663299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,206.09*7B
2025-07-01T06:32:13.2663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.02,206.17*7C
2025-07-01T06:32:14.2563943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,206.22*73
2025-07-01T06:32:15.2659825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,206.51*78
2025-07-01T06:32:16.2658733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,206.92*5D
2025-07-01T06:32:17.2655612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,207.09*7D
2025-07-01T06:32:18.2655178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,206.98*7E
2025-07-01T06:32:19.2660448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,206.80*59
2025-07-01T06:32:20.2660149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.83,206.37*5D
2025-07-01T06:32:21.2656580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.98,205.71*57
2025-07-01T06:32:22.2655566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.76,205.34*51
2025-07-01T06:32:23.2663743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.27,205.59*73
2025-07-01T06:32:24.2663887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.42,206.18*74
2025-07-01T06:32:25.2659180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.93,206.73*59
2025-07-01T06:32:26.2660172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,207.11*53
2025-07-01T06:32:27.2655268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,207.35*7A
2025-07-01T06:32:28.2655513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,207.35*54
2025-07-01T06:32:29.2661056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,207.16*59
2025-07-01T06:32:30.2659696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.17,206.86*56
2025-07-01T06:32:31.2661468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.49,206.56*58
2025-07-01T06:32:32.2661350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.59,206.40*5F
2025-07-01T06:32:33.2660560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,206.45*7D
2025-07-01T06:32:34.2660042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,206.63*7D
2025-07-01T06:32:35.2656390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.33,206.78*72
2025-07-01T06:32:36.2656210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,206.87*50
2025-07-01T06:32:37.2661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,207.02*7B
2025-07-01T06:32:38.2663054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,207.20*54
2025-07-01T06:32:39.2658910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,207.56*59
2025-07-01T06:32:40.2658653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,208.01*5B
2025-07-01T06:32:41.2655024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,208.19*5F
2025-07-01T06:32:42.2655456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.82,208.02*57
2025-07-01T06:32:43.2661179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.35,207.73*53
2025-07-01T06:32:44.2663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.25,207.83*58
2025-07-01T06:32:45.2658039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.45,208.56*7E
2025-07-01T06:32:46.2656049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.35,209.72*71
2025-07-01T06:32:47.2655720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.64,210.90*58
2025-07-01T06:32:48.2654738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,211.84*5B
2025-07-01T06:32:49.2654467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,212.45*7C
2025-07-01T06:32:50.2660484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.06,212.60*5E
2025-07-01T06:32:51.2657767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.68,212.46*5E
2025-07-01T06:32:52.2658663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.43,212.64*52
2025-07-01T06:32:53.2657104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.68,213.36*73
2025-07-01T06:32:54.2657688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.07,214.48*51
2025-07-01T06:32:55.2662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.67,215.61*57
2025-07-01T06:32:56.2662374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.22,216.48*75
2025-07-01T06:32:57.2662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.60,217.04*71
2025-07-01T06:32:58.2657811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,217.55*78
2025-07-01T06:32:59.2663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,218.16*73
2025-07-01T06:33:00.2663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.40,218.80*79
2025-07-01T06:33:01.2661070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.22,219.70*7C
2025-07-01T06:33:02.2659232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,220.94*79
2025-07-01T06:33:03.2659916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,222.31*51
2025-07-01T06:33:04.2659034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.50,223.51*7A
2025-07-01T06:33:05.2654813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.41,224.29*7F
2025-07-01T06:33:06.2654755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.55,224.92*7A
2025-07-01T06:33:07.2659871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,225.85*7F
2025-07-01T06:33:08.2660606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,227.06*50
2025-07-01T06:33:09.2656376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,228.29*53
2025-07-01T06:33:10.2655914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,229.19*51
2025-07-01T06:33:11.2661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,229.76*56
2025-07-01T06:33:12.2653644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,230.41*5C
2025-07-01T06:33:13.2661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,231.52*51
2025-07-01T06:33:14.2656746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.67,232.76*52
2025-07-01T06:33:15.2661908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.33,233.67*52
2025-07-01T06:33:16.2661578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.24,234.26*77
2025-07-01T06:33:17.2658403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,234.53*7C
2025-07-01T06:33:18.2657250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,234.92*73
2025-07-01T06:33:19.2662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,235.72*50
2025-07-01T06:33:20.2662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,236.80*57
2025-07-01T06:33:21.2658845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,237.84*72
2025-07-01T06:33:22.2657466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,238.63*7A
2025-07-01T06:33:23.2663823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,239.21*5B
2025-07-01T06:33:24.2662839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,239.52*5B
2025-07-01T06:33:25.2658632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,239.59*78
2025-07-01T06:33:26.2658856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,239.81*72
2025-07-01T06:33:27.2657009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,240.45*5C
2025-07-01T06:33:28.2656315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.68,241.49*50
2025-07-01T06:33:29.2661489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.21,242.80*70
2025-07-01T06:33:30.2662222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,244.02*74
2025-07-01T06:33:31.2659823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,244.73*7E
2025-07-01T06:33:32.2658930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,244.97*56
2025-07-01T06:33:33.2658898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,245.07*58
2025-07-01T06:33:34.2658592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,245.35*7D
2025-07-01T06:33:35.2654778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.82,245.93*5D
2025-07-01T06:33:36.2664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.94,246.55*5D
2025-07-01T06:33:37.2660141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.73,246.93*76
2025-07-01T06:33:38.2660471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.34,247.00*7D
2025-07-01T06:33:39.2655849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,246.85*5C
2025-07-01T06:33:40.2655068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,246.67*79
2025-07-01T06:33:41.2661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.44,246.63*7D
2025-07-01T06:33:42.2661110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.05,246.82*7C
2025-07-01T06:33:43.2657070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.29,247.14*53
2025-07-01T06:33:44.2656461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.90,247.52*57
2025-07-01T06:33:45.2662236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,247.88*7E
2025-07-01T06:33:46.2659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.28,247.96*7C
2025-07-01T06:33:47.2655518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.37,247.62*50
2025-07-01T06:33:48.2655959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.66,247.10*50
2025-07-01T06:33:49.2661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.05,246.69*55
2025-07-01T06:33:50.2661317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.45,246.49*76
2025-07-01T06:33:51.2655800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.19,246.60*79
2025-07-01T06:33:52.2655029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-0.21,247.04*5B
2025-07-01T06:33:53.2660460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-1.04,247.62*54
2025-07-01T06:33:54.2661298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,248.04*56
2025-07-01T06:33:55.2657149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,248.11*59
2025-07-01T06:33:56.2657582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.95,247.83*5C
2025-07-01T06:33:57.2663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.17,247.44*53
2025-07-01T06:33:58.2655405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.74,247.23*5F
2025-07-01T06:33:59.2660552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,247.28*5C
2025-07-01T06:34:00.2661187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,247.41*52
2025-07-01T06:34:01.2719374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,247.53*7E
2025-07-01T06:34:02.2662695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.20,247.58*7F
2025-07-01T06:34:03.2657999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.76,247.57*79
2025-07-01T06:34:04.2657020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.78,247.61*72
2025-07-01T06:34:05.2663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.14,247.73*7B
2025-07-01T06:34:06.2663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,247.66*51
2025-07-01T06:34:07.2659526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,247.45*71
2025-07-01T06:34:08.2659362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.63,247.34*71
2025-07-01T06:34:09.2654857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,247.43*76
2025-07-01T06:34:10.2657599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,247.78*72
2025-07-01T06:34:11.2664788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,248.20*54
2025-07-01T06:34:12.2664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,248.44*52
2025-07-01T06:34:13.2660701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,248.45*7F
2025-07-01T06:34:14.2659823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.90,248.23*72
2025-07-01T06:34:15.2655564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.66,247.96*72
2025-07-01T06:34:16.2655601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.11,247.82*75
2025-07-01T06:34:17.2663803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,247.91*70
2025-07-01T06:34:18.2662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,248.13*57
2025-07-01T06:34:19.2658911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.06,248.44*5E
2025-07-01T06:34:20.2661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,248.81*79
2025-07-01T06:34:21.2657252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,249.12*71
2025-07-01T06:34:22.2657397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,249.26*75
2025-07-01T06:34:23.2663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,249.33*7C
2025-07-01T06:34:24.2655087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,249.60*71
2025-07-01T06:34:25.2660106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,250.03*79
2025-07-01T06:34:26.2660970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.75,250.35*56
2025-07-01T06:34:27.2689930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,250.39*51
2025-07-01T06:34:28.2659064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,250.24*5B
2025-07-01T06:34:29.2654570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,250.15*53
2025-07-01T06:34:30.2654427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,250.25*52
2025-07-01T06:34:31.2660757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.03,250.63*51
2025-07-01T06:34:32.2660713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,251.27*5A
2025-07-01T06:34:33.2656735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,251.95*76
2025-07-01T06:34:34.2657178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,252.34*5A
2025-07-01T06:34:35.2663163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,252.35*57
2025-07-01T06:34:36.2663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,252.24*52
2025-07-01T06:34:37.2660328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,252.28*72
2025-07-01T06:34:38.2660098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,252.48*5B
2025-07-01T06:34:39.2655844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,252.64*5C
2025-07-01T06:34:40.2654483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,252.53*73
2025-07-01T06:34:41.2662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,252.12*54
2025-07-01T06:34:42.2661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,251.70*53
2025-07-01T06:34:43.2657343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,251.65*71
2025-07-01T06:34:44.2662065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.50,252.00*7B
2025-07-01T06:34:45.2659240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,252.46*7F
2025-07-01T06:34:46.2659421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,252.75*50
2025-07-01T06:34:47.2654744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,252.72*7B
2025-07-01T06:34:48.2664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,252.34*5F
2025-07-01T06:34:49.2660043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,251.59*5D
2025-07-01T06:34:50.2655488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,250.81*51
2025-07-01T06:34:51.2660623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.20,250.45*50
2025-07-01T06:34:52.2660920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,250.57*7A
2025-07-01T06:34:53.2620897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.53,250.88*71
2025-07-01T06:34:54.2662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.48,251.27*59
2025-07-01T06:34:55.2658826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,251.72*57
2025-07-01T06:34:56.2658822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,252.01*76
2025-07-01T06:34:57.2654524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,251.84*5E
2025-07-01T06:34:58.2654841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.45,251.11*52
2025-07-01T06:34:59.2660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.50,250.17*51
2025-07-01T06:35:00.2661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.29,249.44*7C
2025-07-01T06:35:01.2657440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.04,249.11*70
2025-07-01T06:35:02.2658052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,249.25*74
2025-07-01T06:35:03.2665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,249.91*52
2025-07-01T06:35:04.2654843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,250.70*5B
2025-07-01T06:35:05.2661018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,251.05*7A
2025-07-01T06:35:06.2662310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,250.77*5C
2025-07-01T06:35:07.2658174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.13,250.01*5D
2025-07-01T06:35:08.2663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.22,249.16*5A
2025-07-01T06:35:09.2660141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.19,248.63*7F
2025-07-01T06:35:10.2659612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.14,248.55*75
2025-07-01T06:35:11.2654676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,248.75*78
2025-07-01T06:35:12.2656236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,249.07*76
2025-07-01T06:35:13.2661184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,249.32*74
2025-07-01T06:35:14.2661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,249.39*5A
2025-07-01T06:35:15.2657681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,249.33*5A
2025-07-01T06:35:16.2659389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,249.25*75
2025-07-01T06:35:17.2655929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,249.24*72
2025-07-01T06:35:18.2656900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,249.24*5C
2025-07-01T06:35:19.2663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,249.27*5E
2025-07-01T06:35:20.2654152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,249.39*5F
2025-07-01T06:35:21.2661310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,249.48*58
2025-07-01T06:35:22.2660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,249.49*5E
2025-07-01T06:35:23.2655936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,249.55*7D
2025-07-01T06:35:24.2658183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,249.65*79
2025-07-01T06:35:25.2663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,249.62*70
2025-07-01T06:35:26.2663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,249.37*76
2025-07-01T06:35:27.2661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,249.10*50
2025-07-01T06:35:28.2659467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,249.02*51
2025-07-01T06:35:29.2655988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,249.09*54
2025-07-01T06:35:30.2655422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,249.31*57
2025-07-01T06:35:31.2660749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,249.63*5D
2025-07-01T06:35:32.2662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,249.93*52
2025-07-01T06:35:33.2659528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,250.03*71
2025-07-01T06:35:34.2660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.84,249.94*72
2025-07-01T06:35:35.2655518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,249.74*75
2025-07-01T06:35:36.2662151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,249.56*7A
2025-07-01T06:35:37.2656299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,249.55*5A
2025-07-01T06:35:38.2656796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,249.71*51
2025-07-01T06:35:39.2657380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,249.95*71
2025-07-01T06:35:40.2659172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,250.20*50
2025-07-01T06:35:41.2655748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,250.43*52
2025-07-01T06:35:42.2657484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.12,250.62*5E
2025-07-01T06:35:43.2662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,250.72*51
2025-07-01T06:35:44.2655650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,250.68*54
2025-07-01T06:35:45.2663129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,250.56*5A
2025-07-01T06:35:46.2661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,250.46*79
2025-07-01T06:35:47.2659268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,250.51*58
2025-07-01T06:35:48.2660013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.03,250.84*5B
2025-07-01T06:35:49.2656507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,251.40*5D
2025-07-01T06:35:50.2661902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,251.95*5D
2025-07-01T06:35:51.2658994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,252.28*79
2025-07-01T06:35:52.2659418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,252.43*52
2025-07-01T06:35:53.2655016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,252.52*5A
2025-07-01T06:35:54.2655424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.38,252.36*5C
2025-07-01T06:35:55.2661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.61,251.91*58
2025-07-01T06:35:56.2661749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,251.52*5C
2025-07-01T06:35:57.2657639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,251.57*7F
2025-07-01T06:35:58.2657643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.07,252.17*72
2025-07-01T06:35:59.2663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.02,253.04*5F
2025-07-01T06:36:00.2659419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.52,253.87*52
2025-07-01T06:36:01.2658715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,254.46*56
2025-07-01T06:36:02.2655958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,254.76*71
2025-07-01T06:36:03.2655655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,254.79*51
2025-07-01T06:36:04.2661802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.22,254.63*50
2025-07-01T06:36:05.2661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.29,254.36*5B
2025-07-01T06:36:06.2658145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,254.15*5F
2025-07-01T06:36:07.2661809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,254.12*59
2025-07-01T06:36:08.2657859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,254.41*7E
2025-07-01T06:36:09.2659564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.18,255.11*59
2025-07-01T06:36:10.2654223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.36,256.07*53
2025-07-01T06:36:11.2654270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.01,256.98*57
2025-07-01T06:36:12.2660109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,257.63*54
2025-07-01T06:36:13.2663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,257.88*50
2025-07-01T06:36:14.2659298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.33,257.63*55
2025-07-01T06:36:15.2658911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.03,257.11*53
2025-07-01T06:36:16.2660164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.13,256.68*51
2025-07-01T06:36:17.2660384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,256.63*5E
2025-07-01T06:36:18.2656320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,256.94*78
2025-07-01T06:36:19.2657050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.71,257.36*5C
2025-07-01T06:36:20.2662840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.23,257.65*55
2025-07-01T06:36:21.2664406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,257.80*5F
2025-07-01T06:36:22.2654957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,257.95*76
2025-07-01T06:36:23.2655661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,258.06*52
2025-07-01T06:36:24.2662099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,258.15*53
2025-07-01T06:36:25.2660897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.05,258.16*51
2025-07-01T06:36:26.2658280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,257.98*58
2025-07-01T06:36:27.2658215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.71,257.70*7F
2025-07-01T06:36:28.2663912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.85,257.47*7A
2025-07-01T06:36:29.2664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,257.35*73
2025-07-01T06:36:30.2660195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,257.20*50
2025-07-01T06:36:31.2660113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,257.10*55
2025-07-01T06:36:32.2655558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,257.20*55
2025-07-01T06:36:33.2655185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,257.57*5E
2025-07-01T06:36:34.2660924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,258.13*5E
2025-07-01T06:36:35.2660821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,258.60*5F
2025-07-01T06:36:36.2657319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,258.63*73
2025-07-01T06:36:37.2664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,258.24*5E
2025-07-01T06:36:38.2659850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,257.68*5A
2025-07-01T06:36:39.2660038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,257.05*79
2025-07-01T06:36:40.2661497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.25,256.55*7D
2025-07-01T06:36:41.2654288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.77,256.40*73
2025-07-01T06:36:42.2661659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,256.58*75
2025-07-01T06:36:43.2662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,256.95*55
2025-07-01T06:36:44.2658456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,257.27*55
2025-07-01T06:36:45.2657623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.31,257.30*5F
2025-07-01T06:36:46.2659029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,257.14*5E
2025-07-01T06:36:47.2659553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,256.92*50
2025-07-01T06:36:48.2654885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,256.77*5F
2025-07-01T06:36:49.2655041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,256.66*5E
2025-07-01T06:36:50.2663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,256.46*70
2025-07-01T06:36:51.2724193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,256.23*71
2025-07-01T06:36:52.2658739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,256.11*72
2025-07-01T06:36:53.2658951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,256.11*59
2025-07-01T06:36:54.2654393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,256.24*5A
2025-07-01T06:36:55.2658627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,256.39*56
2025-07-01T06:36:56.2655176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,256.49*58
2025-07-01T06:36:57.2663919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,256.49*73
2025-07-01T06:36:58.2659069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,256.36*79
2025-07-01T06:36:59.2658941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,256.29*57
2025-07-01T06:37:00.2655610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,256.36*56
2025-07-01T06:37:01.2656708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,256.48*72
2025-07-01T06:37:02.2663106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.07,256.51*70
2025-07-01T06:37:03.2662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,256.33*7C
2025-07-01T06:37:04.2658010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,256.03*5D
2025-07-01T06:37:05.2656948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,255.86*5F
2025-07-01T06:37:06.2655697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,255.92*5B
2025-07-01T06:37:07.2664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,256.19*7B
2025-07-01T06:37:08.2659323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,256.61*56
2025-07-01T06:37:09.2661028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,257.02*5A
2025-07-01T06:37:10.2655826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,257.21*5A
2025-07-01T06:37:11.2656779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,257.05*53
2025-07-01T06:37:12.2661935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,256.57*5A
2025-07-01T06:37:13.2660859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,256.01*79
2025-07-01T06:37:14.2657381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,255.75*76
2025-07-01T06:37:15.2656910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,255.89*7F
2025-07-01T06:37:16.2662702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,256.28*73
2025-07-01T06:37:17.2661596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,256.60*55
2025-07-01T06:37:18.2658165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,256.70*52
2025-07-01T06:37:19.2657549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,256.68*5B
2025-07-01T06:37:20.2662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,256.71*5C
2025-07-01T06:37:21.2662702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,256.77*56
2025-07-01T06:37:22.2659081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,256.75*78
2025-07-01T06:37:23.2658132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,256.67*7D
2025-07-01T06:37:24.2664562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,256.57*7A
2025-07-01T06:37:25.2663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,256.42*7B
2025-07-01T06:37:26.2659541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.31,256.33*7A
2025-07-01T06:37:27.2658018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,256.52*5A
2025-07-01T06:37:28.2664238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,256.86*59
2025-07-01T06:37:29.2662564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,257.07*55
2025-07-01T06:37:30.2660186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,257.11*79
2025-07-01T06:37:31.2659236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,257.10*7A
2025-07-01T06:37:32.2655005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,257.07*5A
2025-07-01T06:37:33.2654326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,257.03*5F
2025-07-01T06:37:34.2661291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,256.92*73
2025-07-01T06:37:35.2660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,256.78*7C
2025-07-01T06:37:36.2661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,256.81*75
2025-07-01T06:37:37.2660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,257.01*5C
2025-07-01T06:37:38.2656792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,257.26*5D
2025-07-01T06:37:39.2658032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,257.44*51
2025-07-01T06:37:40.2663344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,257.35*5B
2025-07-01T06:37:41.2655409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,257.02*51
2025-07-01T06:37:42.2662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,256.78*75
2025-07-01T06:37:43.2660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,256.72*5A
2025-07-01T06:37:44.2656336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,256.70*76
2025-07-01T06:37:45.2656963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,256.57*78
2025-07-01T06:37:46.2662823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,256.42*7A
2025-07-01T06:37:47.2661179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,256.30*5E
2025-07-01T06:37:48.2657494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,256.14*5A
2025-07-01T06:37:49.2657179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,255.98*5A
2025-07-01T06:37:50.2654716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,255.93*55
2025-07-01T06:37:51.2654787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,255.91*5F
2025-07-01T06:37:52.2660796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,255.72*50
2025-07-01T06:37:53.2660628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,255.38*54
2025-07-01T06:37:54.2656760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,254.90*52
2025-07-01T06:37:55.2658395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,254.38*74
2025-07-01T06:37:56.2663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.75,254.05*7E
2025-07-01T06:37:57.2654797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,254.15*7C
2025-07-01T06:37:58.2660497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,254.60*79
2025-07-01T06:37:59.2659764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,255.10*72
2025-07-01T06:38:00.2656773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,255.34*5D
2025-07-01T06:38:01.2655804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,255.28*59
2025-07-01T06:38:02.2662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,254.89*50
2025-07-01T06:38:03.2660119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,254.34*50
2025-07-01T06:38:04.2657311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,253.82*5D
2025-07-01T06:38:05.2657787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,253.51*7B
2025-07-01T06:38:06.2662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,253.50*7A
2025-07-01T06:38:07.2660300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,253.76*7A
2025-07-01T06:38:08.2656632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,254.15*7D
2025-07-01T06:38:09.2656668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,254.66*7E
2025-07-01T06:38:10.2662541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,255.04*78
2025-07-01T06:38:11.2663115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,255.07*57
2025-07-01T06:38:12.2659895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,254.82*5C
2025-07-01T06:38:13.2660817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,254.33*52
2025-07-01T06:38:14.2656251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,253.75*53
2025-07-01T06:38:15.2659948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,253.41*59
2025-07-01T06:38:16.2659132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,253.55*77
2025-07-01T06:38:17.2659524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,254.19*77
2025-07-01T06:38:18.2655851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,254.94*74
2025-07-01T06:38:19.2654646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,255.38*5E
2025-07-01T06:38:20.2659972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.84,255.47*75
2025-07-01T06:38:21.2660858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,255.36*7F
2025-07-01T06:38:22.2655775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,255.10*73
2025-07-01T06:38:23.2657197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,254.68*54
2025-07-01T06:38:24.2663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,254.23*7D
2025-07-01T06:38:25.2662223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,254.07*72
2025-07-01T06:38:26.2657339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,254.34*52
2025-07-01T06:38:27.2661701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,254.86*76
2025-07-01T06:38:28.2657199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,255.21*5E
2025-07-01T06:38:29.2656754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,255.21*5F
2025-07-01T06:38:30.2663189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.46,255.03*54
2025-07-01T06:38:31.2661411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,254.82*5D
2025-07-01T06:38:32.2657916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,254.72*5E
2025-07-01T06:38:33.2655646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,254.76*70
2025-07-01T06:38:34.2661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,254.77*7F
2025-07-01T06:38:35.2661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.35,254.76*76
2025-07-01T06:38:36.2656665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.69,254.71*72
2025-07-01T06:38:37.2663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,254.59*77
2025-07-01T06:38:38.2654899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,254.42*55
2025-07-01T06:38:39.2716380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,254.33*5B
2025-07-01T06:38:40.2659567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.20,254.42*77
2025-07-01T06:38:41.2659508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,254.70*7F
2025-07-01T06:38:42.2655988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,255.01*76
2025-07-01T06:38:43.2654511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,255.23*5F
2025-07-01T06:38:44.2660290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,255.20*55
2025-07-01T06:38:45.2660267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,254.80*77
2025-07-01T06:38:46.2656925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.04,254.26*79
2025-07-01T06:38:47.2662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.76,253.89*7C
2025-07-01T06:38:48.2663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,253.83*79
2025-07-01T06:38:49.2663109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,254.02*7D
2025-07-01T06:38:50.2659190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.62,254.32*79
2025-07-01T06:38:51.2657824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.62,254.65*7A
2025-07-01T06:38:52.2664384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,254.87*73
2025-07-01T06:38:53.2662750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,254.90*55
2025-07-01T06:38:54.2660853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,254.77*73
2025-07-01T06:38:55.2663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.51,254.60*71
2025-07-01T06:38:56.2659176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.99,254.52*7F
2025-07-01T06:38:57.2657904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,254.59*7F
2025-07-01T06:38:58.2655251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,254.73*72
2025-07-01T06:38:59.2655962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,254.75*72
2025-07-01T06:39:00.2661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.65,254.55*52
2025-07-01T06:39:01.2661310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.58,254.18*5E
2025-07-01T06:39:02.2659523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.16,253.83*5C
2025-07-01T06:39:03.2659328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,253.72*51
2025-07-01T06:39:04.2654512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,253.93*7A
2025-07-01T06:39:05.2657696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,254.44*7B
2025-07-01T06:39:06.2662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.36,255.02*58
2025-07-01T06:39:07.2655459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.42,255.35*5D
2025-07-01T06:39:08.2661184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,255.24*78
2025-07-01T06:39:09.2662493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,254.89*53
2025-07-01T06:39:10.2656972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,254.58*55
2025-07-01T06:39:11.2659721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,254.43*5A
2025-07-01T06:39:12.2658040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,254.45*54
2025-07-01T06:39:13.2659615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,254.47*5F
2025-07-01T06:39:14.2661679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.63,254.44*53
2025-07-01T06:39:15.2655785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,254.37*5C
2025-07-01T06:39:16.2660938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,254.22*51
2025-07-01T06:39:17.2661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.08,254.16*7E
2025-07-01T06:39:18.2656528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.83,254.30*77
2025-07-01T06:39:19.2655073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.93,254.64*73
2025-07-01T06:39:20.2662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,254.98*58
2025-07-01T06:39:21.2660948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,255.19*77
2025-07-01T06:39:22.2756409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.33,255.23*79
2025-07-01T06:39:23.2756194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.45,255.13*7F
2025-07-01T06:39:24.2662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,254.94*56
2025-07-01T06:39:25.2660832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.35,254.79*5D
2025-07-01T06:39:26.2657620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.87,254.73*5D
2025-07-01T06:39:27.2657641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.39,254.77*5E
2025-07-01T06:39:28.2663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,254.85*7C
2025-07-01T06:39:29.2663668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,254.97*7A
2025-07-01T06:39:30.2659965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,255.21*54
2025-07-01T06:39:31.2661935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,255.60*79
2025-07-01T06:39:32.2660307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,256.03*7B
2025-07-01T06:39:33.2661550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,256.21*78
2025-07-01T06:39:34.2656873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,256.00*5E
2025-07-01T06:39:35.2657069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,255.71*7A
2025-07-01T06:39:36.2663229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,255.56*73
2025-07-01T06:39:37.2663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,255.54*7A
2025-07-01T06:39:38.2659730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,255.64*52
2025-07-01T06:39:39.2660999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,255.79*5C
2025-07-01T06:39:40.2656299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,255.98*50
2025-07-01T06:39:41.2656520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,256.17*5A
2025-07-01T06:39:42.2662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,256.18*5D
2025-07-01T06:39:43.2663506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,255.97*51
2025-07-01T06:39:44.2659934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,255.63*5A
2025-07-01T06:39:45.2660616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,255.48*76
2025-07-01T06:39:46.2656508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,255.69*56
2025-07-01T06:39:47.2657590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,256.10*55
2025-07-01T06:39:48.2663999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,256.41*71
2025-07-01T06:39:49.2753699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,256.35*7C
2025-07-01T06:39:50.2661318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,256.06*5A
2025-07-01T06:39:51.2657555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,255.86*5B
2025-07-01T06:39:52.2662468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.16,255.81*5D
2025-07-01T06:39:53.2661598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.13,255.87*55
2025-07-01T06:39:54.2658009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,256.00*57
2025-07-01T06:39:55.2660601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,255.98*54
2025-07-01T06:39:56.2655938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,255.75*53
2025-07-01T06:39:57.2660136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,255.49*71
2025-07-01T06:39:58.2656444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,255.41*50
2025-07-01T06:39:59.2656484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.92,255.66*54
2025-07-01T06:40:00.2764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.00,256.14*58
2025-07-01T06:40:01.2763802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,256.59*52
2025-07-01T06:40:02.2660168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,256.81*59
2025-07-01T06:40:03.2660794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.02,256.67*53
2025-07-01T06:40:04.2759256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.11,256.22*58
2025-07-01T06:40:05.2659774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.19,255.73*5E
2025-07-01T06:40:06.2656078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.15,255.52*58
2025-07-01T06:40:07.2663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,255.61*7F
2025-07-01T06:40:08.2658553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.47,255.81*5A
2025-07-01T06:40:09.2662220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.69,255.88*57
2025-07-01T06:40:10.2662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,255.82*5C
2025-07-01T06:40:11.2663490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,255.83*72
2025-07-01T06:40:12.2659875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,255.96*78
2025-07-01T06:40:13.2659637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,256.12*77
2025-07-01T06:40:14.2656219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,256.17*73
2025-07-01T06:40:15.2755893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,256.11*5E
2025-07-01T06:40:16.2662851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,255.92*59
2025-07-01T06:40:17.2662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.34,255.51*52
2025-07-01T06:40:18.2659350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.57,254.99*54
2025-07-01T06:40:19.2658018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,254.55*5E
2025-07-01T06:40:20.2664100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,254.32*53
2025-07-01T06:40:21.2663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,254.36*7D
2025-07-01T06:40:22.2660724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,254.68*54
2025-07-01T06:40:23.2662589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,255.06*7D
2025-07-01T06:40:24.2657522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.61,255.31*72
2025-07-01T06:40:25.2659362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.20,255.27*71
2025-07-01T06:40:26.2754528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.27,255.02*71
2025-07-01T06:40:27.2755884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,254.72*5D
2025-07-01T06:40:28.2760979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,254.46*56
2025-07-01T06:40:29.2663240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.36,254.34*5B
2025-07-01T06:40:30.2757795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.70,254.31*5E
2025-07-01T06:40:31.2759144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,254.21*54
2025-07-01T06:40:32.2758569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,254.04*5B
2025-07-01T06:40:33.2659697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,253.97*7E
2025-07-01T06:40:34.2657932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,254.07*7E
2025-07-01T06:40:35.2656403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,254.27*7F
2025-07-01T06:40:36.2662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.19,254.39*70
2025-07-01T06:40:37.2760816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.06,254.37*5A
2025-07-01T06:40:38.2757134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,254.23*79
2025-07-01T06:40:39.2763680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,254.12*57
2025-07-01T06:40:40.2760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,254.07*55
2025-07-01T06:40:41.2763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,254.05*5E
2025-07-01T06:40:42.2759097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,253.98*5A
2025-07-01T06:40:43.2759134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,253.95*56
2025-07-01T06:40:44.2754874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,253.99*51
2025-07-01T06:40:45.2755412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,253.96*55
2025-07-01T06:40:46.2663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,253.94*5F
2025-07-01T06:40:47.2663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,253.91*58
2025-07-01T06:40:48.2759031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,253.82*5A
2025-07-01T06:40:49.2659854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,253.68*7A
2025-07-01T06:40:50.2656732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.87,253.58*74
2025-07-01T06:40:51.2755902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,253.64*7B
2025-07-01T06:40:52.2662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,253.79*7C
2025-07-01T06:40:53.2762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,253.92*5A
2025-07-01T06:40:54.2757290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,253.91*5C
2025-07-01T06:40:55.2756796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,253.79*5A
2025-07-01T06:40:56.2762751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,253.64*5C
2025-07-01T06:40:57.2762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,253.67*57
2025-07-01T06:40:58.2761542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,253.84*58
2025-07-01T06:40:59.2757313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,253.96*53
2025-07-01T06:41:00.2662808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,253.86*71
2025-07-01T06:41:01.2663515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,253.60*77
2025-07-01T06:41:02.2659564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,253.45*7F
2025-07-01T06:41:03.2759536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,253.48*7C
2025-07-01T06:41:04.2760103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,253.61*70
2025-07-01T06:41:05.2758997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,253.72*51
2025-07-01T06:41:06.2761410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,253.77*58
2025-07-01T06:41:07.2763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.39,253.81*52
2025-07-01T06:41:08.2758863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.00,253.82*59
2025-07-01T06:41:09.2757276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,253.81*5D
2025-07-01T06:41:10.2754634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,253.83*7E
2025-07-01T06:41:11.2755950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.18,253.84*7A
2025-07-01T06:41:12.2662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.81,253.82*71
2025-07-01T06:41:13.2662038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.87,253.88*71
2025-07-01T06:41:14.2758607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,253.95*5E
2025-07-01T06:41:15.2756728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,253.96*5B
2025-07-01T06:41:16.2758953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,254.11*7C
2025-07-01T06:41:17.2758696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,254.29*71
2025-07-01T06:41:18.2754366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,254.30*74
2025-07-01T06:41:19.2753935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,254.17*56
2025-07-01T06:41:20.2760993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,254.06*58
2025-07-01T06:41:21.2760732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.23,254.02*5B
2025-07-01T06:41:22.2756853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,253.99*52
2025-07-01T06:41:23.2757461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,253.92*73
2025-07-01T06:41:24.2663880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,253.91*74
2025-07-01T06:41:25.2761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,254.10*52
2025-07-01T06:41:26.2758557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,254.41*57
2025-07-01T06:41:27.2833879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,254.75*72
2025-07-01T06:41:28.2756125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,254.99*51
2025-07-01T06:41:29.2754352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,254.98*5B
2025-07-01T06:41:30.2760870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.20,254.68*5F
2025-07-01T06:41:31.2759375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.45,254.18*5B
2025-07-01T06:41:32.2756124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,253.75*5C
2025-07-01T06:41:33.2755792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,253.62*5A
2025-07-01T06:41:34.2761110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,253.78*71
2025-07-01T06:41:35.2762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,254.12*7A
2025-07-01T06:41:36.2757656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,254.59*70
2025-07-01T06:41:37.2756308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,255.02*54
2025-07-01T06:41:38.2763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,255.13*71
2025-07-01T06:41:39.2763162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,254.90*77
2025-07-01T06:41:40.2759316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,254.42*70
2025-07-01T06:41:41.2759081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,253.92*7C
2025-07-01T06:41:42.2755464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,253.67*51
2025-07-01T06:41:43.2752684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.70,253.71*56
2025-07-01T06:41:44.2759987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.19,253.76*58
2025-07-01T06:41:45.2760185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.87,253.64*56
2025-07-01T06:41:46.2761487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,253.56*7A
2025-07-01T06:41:47.2760933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.20,253.71*71
2025-07-01T06:41:48.2756591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.05,253.95*7D
2025-07-01T06:41:49.2757093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.82,254.24*5F
2025-07-01T06:41:50.2763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,254.53*5E
2025-07-01T06:41:51.2757306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,254.69*70
2025-07-01T06:41:52.2763308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,254.69*54
2025-07-01T06:41:53.2761989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.00,254.44*52
2025-07-01T06:41:54.2759227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.42,254.02*51
2025-07-01T06:41:55.2758006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,253.72*52
2025-07-01T06:41:56.2763449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,253.75*5D
2025-07-01T06:41:57.2762595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,253.99*5C
2025-07-01T06:41:58.2759074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,254.25*5D
2025-07-01T06:41:59.2757043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,254.48*75
2025-07-01T06:42:00.2762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,254.54*7C
2025-07-01T06:42:01.2762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,254.34*54
2025-07-01T06:42:02.2758827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,253.98*52
2025-07-01T06:42:03.2757592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,253.73*56
2025-07-01T06:42:04.2761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,253.92*7E
2025-07-01T06:42:05.2762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,254.48*73
2025-07-01T06:42:06.2759175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,255.04*7B
2025-07-01T06:42:07.2762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,255.22*5F
2025-07-01T06:42:08.2757830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,254.85*5A
2025-07-01T06:42:09.2756451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.69,254.05*5A
2025-07-01T06:42:10.2762561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.90,253.14*70
2025-07-01T06:42:11.2761284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.58,252.55*73
2025-07-01T06:42:12.2757528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,252.65*76
2025-07-01T06:42:13.2757673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.76,253.39*55
2025-07-01T06:42:14.2757851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.49,254.33*5F
2025-07-01T06:42:15.2758422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,255.03*7C
2025-07-01T06:42:16.2758942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,255.35*5C
2025-07-01T06:42:17.2761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.42,255.28*54
2025-07-01T06:42:18.2756822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.55,254.85*57
2025-07-01T06:42:19.2757926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.37,254.36*5A
2025-07-01T06:42:20.2762724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,254.06*56
2025-07-01T06:42:21.2763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,253.89*55
2025-07-01T06:42:22.2758365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,253.84*54
2025-07-01T06:42:23.2755411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,254.01*54
2025-07-01T06:42:24.2762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,254.45*56
2025-07-01T06:42:25.2757550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,255.02*52
2025-07-01T06:42:26.2763790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,255.53*7D
2025-07-01T06:42:27.2763153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,255.84*50
2025-07-01T06:42:28.2760033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,255.86*57
2025-07-01T06:42:29.2758952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,255.55*5F
2025-07-01T06:42:30.2755192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,254.93*54
2025-07-01T06:42:31.2763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,254.24*58
2025-07-01T06:42:32.2760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,253.70*5D
2025-07-01T06:42:33.2758711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.20,253.38*5C
2025-07-01T06:42:34.2756511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,253.33*51
2025-07-01T06:42:35.2756512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,253.74*7F
2025-07-01T06:42:36.2761840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,254.41*54
2025-07-01T06:42:37.2763517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.82,255.01*5B
2025-07-01T06:42:38.2758051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.71,255.37*5B
2025-07-01T06:42:39.2758254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,255.37*70
2025-07-01T06:42:40.2764054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,254.96*5B
2025-07-01T06:42:41.2761903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.36,254.29*5D
2025-07-01T06:42:42.2763674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.45,253.67*53
2025-07-01T06:42:43.2764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,253.39*51
2025-07-01T06:42:44.2759404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,253.53*5A
2025-07-01T06:42:45.2759637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,253.91*51
2025-07-01T06:42:46.2758743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,254.35*7C
2025-07-01T06:42:47.2758533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,254.65*79
2025-07-01T06:42:48.2755893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,254.69*76
2025-07-01T06:42:49.2757134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,254.57*70
2025-07-01T06:42:50.2762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,254.53*7E
2025-07-01T06:42:51.2761342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,254.64*75
2025-07-01T06:42:52.2763586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,254.82*76
2025-07-01T06:42:53.2763250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,254.91*7F
2025-07-01T06:42:54.2758863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,254.95*56
2025-07-01T06:42:55.2757443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,255.03*58
2025-07-01T06:42:56.2765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.32,255.11*50
2025-07-01T06:42:57.2755725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,255.15*77
2025-07-01T06:42:58.2754468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,255.16*75
2025-07-01T06:42:59.2763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,255.15*5A
2025-07-01T06:43:00.2759021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,255.17*72
2025-07-01T06:43:01.2758781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,255.27*56
2025-07-01T06:43:02.2754967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,255.49*59
2025-07-01T06:43:03.2756388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,255.63*7A
2025-07-01T06:43:04.2761811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.37,255.63*76
2025-07-01T06:43:05.2763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,255.57*78
2025-07-01T06:43:06.2759499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,255.55*7A
2025-07-01T06:43:07.2759275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,255.54*73
2025-07-01T06:43:08.2755471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,255.37*72
2025-07-01T06:43:09.2841011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,255.17*51
2025-07-01T06:43:10.2761959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,255.18*5A
2025-07-01T06:43:11.2762695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,255.40*57
2025-07-01T06:43:12.2758656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,255.70*5C
2025-07-01T06:43:13.2758617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,255.87*58
2025-07-01T06:43:14.2756508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.85,255.76*74
2025-07-01T06:43:15.2757677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.87,255.44*75
2025-07-01T06:43:16.2756816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.46,255.11*55
2025-07-01T06:43:17.2757314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,254.97*5D
2025-07-01T06:43:18.2763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,255.01*7E
2025-07-01T06:43:19.2763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,255.19*5D
2025-07-01T06:43:20.2759602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,255.37*58
2025-07-01T06:43:21.2759571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.98,255.32*51
2025-07-01T06:43:22.2755594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.02,255.05*50
2025-07-01T06:43:23.2758274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,254.81*55
2025-07-01T06:43:24.2758120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,254.82*7B
2025-07-01T06:43:25.2760060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,255.13*7F
2025-07-01T06:43:26.2755417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,255.56*79
2025-07-01T06:43:27.2764311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,255.80*70
2025-07-01T06:43:28.2760290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,255.70*56
2025-07-01T06:43:29.2761928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.83,255.37*59
2025-07-01T06:43:30.2757638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.32,254.86*73
2025-07-01T06:43:31.2760145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.59,254.26*7A
2025-07-01T06:43:32.2758211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,254.02*75
2025-07-01T06:43:33.2758772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,254.32*5B
2025-07-01T06:43:34.2754314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,254.96*5C
2025-07-01T06:43:35.2754842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,255.61*76
2025-07-01T06:43:36.2760107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.20,256.00*7C
2025-07-01T06:43:37.2760495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.46,256.01*55
2025-07-01T06:43:38.2760027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.82,255.64*5F
2025-07-01T06:43:39.2761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.38,255.04*5F
2025-07-01T06:43:40.2758694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.79,254.55*70
2025-07-01T06:43:41.2759853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.15,254.35*70
2025-07-01T06:43:42.2755652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.69,254.46*58
2025-07-01T06:43:43.2755389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.81,254.82*5E
2025-07-01T06:43:44.2760985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,255.18*79
2025-07-01T06:43:45.2763068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,255.49*7D
2025-07-01T06:43:46.2759123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,255.73*54
2025-07-01T06:43:47.2757588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,255.83*54
2025-07-01T06:43:48.2759065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,255.75*5F
2025-07-01T06:43:49.2759317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.40,255.51*50
2025-07-01T06:43:50.2756786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,255.30*5A
2025-07-01T06:43:51.2755336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,255.18*5F
2025-07-01T06:43:52.2761783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,255.12*70
2025-07-01T06:43:53.2762265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,255.07*50
2025-07-01T06:43:54.2756777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,255.01*52
2025-07-01T06:43:55.2759091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,254.97*5C
2025-07-01T06:43:56.2754551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,255.09*5E
2025-07-01T06:43:57.2755120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,255.30*51
2025-07-01T06:43:58.2760473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,255.54*53
2025-07-01T06:43:59.2761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,255.73*5B
2025-07-01T06:44:00.2761040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,255.76*5D
2025-07-01T06:44:01.2761603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,255.62*5F
2025-07-01T06:44:02.2757477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,255.41*54
2025-07-01T06:44:03.2757917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,255.17*70
2025-07-01T06:44:04.2763415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,254.91*77
2025-07-01T06:44:05.2754823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,254.68*73
2025-07-01T06:44:06.2760643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,254.59*77
2025-07-01T06:44:07.2756665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,254.85*77
2025-07-01T06:44:08.2755231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,255.39*5E
2025-07-01T06:44:09.2755434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,255.87*5D
2025-07-01T06:44:10.2761197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,256.05*53
2025-07-01T06:44:11.2761859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,255.95*52
2025-07-01T06:44:12.2764023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,255.67*53
2025-07-01T06:44:13.2754550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,255.27*5B
2025-07-01T06:44:14.2760824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,254.97*56
2025-07-01T06:44:15.2761139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,255.00*5A
2025-07-01T06:44:16.2757100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,255.15*55
2025-07-01T06:44:17.2760118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,255.23*5A
2025-07-01T06:44:18.2755911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,255.34*50
2025-07-01T06:44:19.2755492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.71,255.58*5A
2025-07-01T06:44:20.2761365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.35,255.86*5F
2025-07-01T06:44:21.2761033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,255.95*5D
2025-07-01T06:44:22.2757525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,255.79*79
2025-07-01T06:44:23.2758665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,255.50*75
2025-07-01T06:44:24.2758097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,255.23*75
2025-07-01T06:44:25.2756217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,255.20*79
2025-07-01T06:44:26.2761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,255.31*78
2025-07-01T06:44:27.2763142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,255.49*73
2025-07-01T06:44:28.2760972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,255.74*56
2025-07-01T06:44:29.2762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.42,256.05*53
2025-07-01T06:44:30.2757579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,256.32*5F
2025-07-01T06:44:31.2757306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,256.44*55
2025-07-01T06:44:32.2762892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,256.34*57
2025-07-01T06:44:33.2754837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,256.00*52
2025-07-01T06:44:34.2761033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,255.57*57
2025-07-01T06:44:35.2763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,255.30*51
2025-07-01T06:44:36.2761416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,255.41*72
2025-07-01T06:44:37.2761718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,255.75*5C
2025-07-01T06:44:38.2757523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.26,256.04*50
2025-07-01T06:44:39.2756721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.92,256.21*5B
2025-07-01T06:44:40.2763548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.19,256.20*53
2025-07-01T06:44:41.2763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,256.05*54
2025-07-01T06:44:42.2759296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.47,255.94*76
2025-07-01T06:44:43.2759570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.60,255.95*74
2025-07-01T06:44:44.2759975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.27,256.08*56
2025-07-01T06:44:45.2763418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,256.26*5D
2025-07-01T06:44:46.2759531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,256.43*79
2025-07-01T06:44:47.2759593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,256.43*79
2025-07-01T06:44:48.2755596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,256.18*51
2025-07-01T06:44:49.2755060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,255.77*5A
2025-07-01T06:44:50.2761688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.50,255.41*54
2025-07-01T06:44:51.2758212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.37,255.22*52
2025-07-01T06:44:52.2756043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,255.24*56
2025-07-01T06:44:53.2756449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,255.44*7C
2025-07-01T06:44:54.2761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.41,255.76*5C
2025-07-01T06:44:55.2762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.15,256.21*57
2025-07-01T06:44:56.2758301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,256.71*51
2025-07-01T06:44:57.2761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,257.06*79
2025-07-01T06:44:58.2759582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,257.02*58
2025-07-01T06:44:59.2760934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.63,256.41*5C
2025-07-01T06:45:00.2756835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.77,255.30*54
2025-07-01T06:45:01.2756173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.59,254.11*58
2025-07-01T06:45:02.2762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,253.48*53
2025-07-01T06:45:03.2761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,253.77*7D
2025-07-01T06:45:04.2757850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,254.74*7B
2025-07-01T06:45:05.2757559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.22,255.86*76
2025-07-01T06:45:06.2763760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,256.81*5F
2025-07-01T06:45:07.2763464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,257.34*7A
2025-07-01T06:45:08.2758919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,257.28*5C
2025-07-01T06:45:09.2760407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.63,256.77*5E
2025-07-01T06:45:10.2755808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.59,256.14*5A
2025-07-01T06:45:11.2757125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,255.73*57
2025-07-01T06:45:12.2763111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,255.59*72
2025-07-01T06:45:13.2762374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,255.72*7A
2025-07-01T06:45:14.2760308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,256.04*78
2025-07-01T06:45:15.2759207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,256.39*7D
2025-07-01T06:45:16.2755641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,256.72*72
2025-07-01T06:45:17.2754961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,256.91*53
2025-07-01T06:45:18.2760714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,257.01*75
2025-07-01T06:45:19.2763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,257.14*77
2025-07-01T06:45:20.2760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,257.22*7B
2025-07-01T06:45:21.2763681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,257.11*7A
2025-07-01T06:45:22.2759159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,256.78*79
2025-07-01T06:45:23.2761586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,256.41*5B
2025-07-01T06:45:24.2760192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.57,256.11*52
2025-07-01T06:45:25.2762169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.61,255.90*54
2025-07-01T06:45:26.2760672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.04,255.78*5A
2025-07-01T06:45:27.2758978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.62,255.69*73
2025-07-01T06:45:28.2754461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.44,255.71*7C
2025-07-01T06:45:29.2764413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,255.85*52
2025-07-01T06:45:30.2760241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,256.07*5B
2025-07-01T06:45:31.2759737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,256.30*79
2025-07-01T06:45:32.2755877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,256.43*79
2025-07-01T06:45:33.2758400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,256.34*57
2025-07-01T06:45:34.2754531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.16,256.08*57
2025-07-01T06:45:35.2763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.77,255.79*54
2025-07-01T06:45:36.2759852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.52,255.64*53
2025-07-01T06:45:37.2758732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,255.69*51
2025-07-01T06:45:38.2755517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,255.91*54
2025-07-01T06:45:39.2764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,256.16*57
2025-07-01T06:45:40.2759838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,256.24*5D
2025-07-01T06:45:41.2763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,256.08*59
2025-07-01T06:45:42.2759836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,255.82*71
2025-07-01T06:45:43.2758105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,255.59*73
2025-07-01T06:45:44.2763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,255.42*53
2025-07-01T06:45:45.2758176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,255.44*57
2025-07-01T06:45:46.2763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,255.62*59
2025-07-01T06:45:47.2754892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,255.87*56
2025-07-01T06:45:48.2762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,256.13*59
2025-07-01T06:45:49.2761878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,256.24*5F
2025-07-01T06:45:50.2758045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.87,256.14*53
2025-07-01T06:45:51.2760705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,255.90*56
2025-07-01T06:45:52.2760951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,255.63*7D
2025-07-01T06:45:53.2761949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,255.41*79
2025-07-01T06:45:54.2757808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,255.36*53
2025-07-01T06:45:55.2763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,255.44*5C
2025-07-01T06:45:56.2760381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,255.47*7F
2025-07-01T06:45:57.2761012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,255.43*50
2025-07-01T06:45:58.2757585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,255.32*52
2025-07-01T06:45:59.2759459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.05,255.32*59
2025-07-01T06:46:00.2754340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.95,255.58*58
2025-07-01T06:46:01.2755713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,256.00*53
2025-07-01T06:46:02.2759486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,256.33*50
2025-07-01T06:46:03.2760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,256.40*7E
2025-07-01T06:46:04.2758692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,256.10*7E
2025-07-01T06:46:05.2758023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,255.59*5E
2025-07-01T06:46:06.2763394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,255.09*54
2025-07-01T06:46:07.2755954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,254.84*71
2025-07-01T06:46:08.2760475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.88,254.96*77
2025-07-01T06:46:09.2754921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.68,255.28*78
2025-07-01T06:46:10.2760868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,255.57*7A
2025-07-01T06:46:11.2757568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,255.77*5C
2025-07-01T06:46:12.2763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,255.87*73
2025-07-01T06:46:13.2760094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,255.96*7D
2025-07-01T06:46:14.2756269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,256.14*7D
2025-07-01T06:46:15.2756538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,256.33*7E
2025-07-01T06:46:16.2764220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,256.37*53
2025-07-01T06:46:17.2764497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,256.20*55
2025-07-01T06:46:18.2760431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,255.90*5D
2025-07-01T06:46:19.2761601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,255.65*57
2025-07-01T06:46:20.2757271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,255.57*78
2025-07-01T06:46:21.2754500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,255.61*7C
2025-07-01T06:46:22.2756133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,255.77*73
2025-07-01T06:46:23.2756611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,255.88*76
2025-07-01T06:46:24.2762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,255.80*50
2025-07-01T06:46:25.2762142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,255.73*58
2025-07-01T06:46:26.2758557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,255.87*7A
2025-07-01T06:46:27.2757888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,256.20*74
2025-07-01T06:46:28.2755285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,256.57*71
2025-07-01T06:46:29.2756817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,256.73*7E
2025-07-01T06:46:30.2762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.95,256.50*76
2025-07-01T06:46:31.2762987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.56,255.96*50
2025-07-01T06:46:32.2754948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.44,255.36*55
2025-07-01T06:46:33.2756017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.81,254.89*5B
2025-07-01T06:46:34.2760550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.93,254.74*74
2025-07-01T06:46:35.2762329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.76,254.95*79
2025-07-01T06:46:36.2757967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,255.51*73
2025-07-01T06:46:37.2759109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.92,256.26*5F
2025-07-01T06:46:38.2756316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.76,256.88*55
2025-07-01T06:46:39.2756036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,257.07*54
2025-07-01T06:46:40.2762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,256.86*7F
2025-07-01T06:46:41.2764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,256.41*55
2025-07-01T06:46:42.2759384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.04,255.84*5B
2025-07-01T06:46:43.2760491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.17,255.31*51
2025-07-01T06:46:44.2756295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.69,254.98*5F
2025-07-01T06:46:45.2757430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,254.88*57
2025-07-01T06:46:46.2764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,255.03*55
2025-07-01T06:46:47.2760890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,255.34*73
2025-07-01T06:46:48.2756330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.13,255.78*79
2025-07-01T06:46:49.2757406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.98,256.25*72
2025-07-01T06:46:50.2758247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.40,256.59*70
2025-07-01T06:46:51.2758374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,256.77*54
2025-07-01T06:46:52.2763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,256.79*56
2025-07-01T06:46:53.2763257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,256.60*78
2025-07-01T06:46:54.2760178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,256.27*74
2025-07-01T06:46:55.2759709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.21,255.98*51
2025-07-01T06:46:56.2758319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.80,255.73*5E
2025-07-01T06:46:57.2756405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.43,255.39*59
2025-07-01T06:46:58.2761800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.43,254.98*56
2025-07-01T06:46:59.2761872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.27,254.71*5D
2025-07-01T06:47:00.2757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.95,254.78*7F
2025-07-01T06:47:01.2756370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.98,255.17*7B
2025-07-01T06:47:02.2763074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.91,255.72*51
2025-07-01T06:47:03.2763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.13,256.20*5A
2025-07-01T06:47:04.2763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.35,256.49*58
2025-07-01T06:47:05.2754279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.53,256.62*53
2025-07-01T06:47:06.2760844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,256.48*5D
2025-07-01T06:47:07.2762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,256.01*5A
2025-07-01T06:47:08.2757786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.87,255.42*5A
2025-07-01T06:47:09.2758158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.28,254.95*55
2025-07-01T06:47:10.2763929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.01,254.71*52
2025-07-01T06:47:11.2762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,254.68*5E
2025-07-01T06:47:12.2759160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,254.71*59
2025-07-01T06:47:13.2759703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,254.72*7C
2025-07-01T06:47:14.2755718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,254.69*5C
2025-07-01T06:47:15.2754405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,254.80*5A
2025-07-01T06:47:16.2760849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,255.24*59
2025-07-01T06:47:17.2761783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.19,255.89*53
2025-07-01T06:47:18.2757883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,256.48*54
2025-07-01T06:47:19.2757119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,256.74*58
2025-07-01T06:47:20.2763034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,256.52*54
2025-07-01T06:47:21.2755581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.04,255.92*55
2025-07-01T06:47:22.2761132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.90,255.15*58
2025-07-01T06:47:23.2760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,254.49*53
2025-07-01T06:47:24.2757324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,254.07*55
2025-07-01T06:47:25.2758838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,253.98*7E
2025-07-01T06:47:26.2755141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,254.26*79
2025-07-01T06:47:27.2754701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,254.88*54
2025-07-01T06:47:28.2761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,255.70*7E
2025-07-01T06:47:29.2762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,256.41*73
2025-07-01T06:47:30.2758335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,256.78*5B
2025-07-01T06:47:31.2759340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.40,256.75*54
2025-07-01T06:47:32.2755105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,256.46*5C
2025-07-01T06:47:33.2755937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,256.09*5D
2025-07-01T06:47:34.2761601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,255.83*71
2025-07-01T06:47:35.2760552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,255.69*74
2025-07-01T06:47:36.2758483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,255.52*70
2025-07-01T06:47:37.2759878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,255.22*5D
2025-07-01T06:47:38.2756535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,254.84*59
2025-07-01T06:47:39.2755845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,254.67*5C
2025-07-01T06:47:40.2761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,254.97*53
2025-07-01T06:47:41.2764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,255.60*58
2025-07-01T06:47:42.2760092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,256.23*5E
2025-07-01T06:47:43.2763030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,256.61*57
2025-07-01T06:47:44.2758753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,256.61*58
2025-07-01T06:47:45.2758784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,256.38*51
2025-07-01T06:47:46.2756789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,256.01*7F
2025-07-01T06:47:47.2756881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,255.59*7C
2025-07-01T06:47:48.2764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,255.20*79
2025-07-01T06:47:49.2762497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,254.89*70
2025-07-01T06:47:50.2758588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,254.68*75
2025-07-01T06:47:51.2759823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,254.61*53
2025-07-01T06:47:52.2755927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,254.72*58
2025-07-01T06:47:53.2755226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,255.00*55
2025-07-01T06:47:54.2760710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,255.32*57
2025-07-01T06:47:55.2762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,255.64*5A
2025-07-01T06:47:56.2757117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,255.93*56
2025-07-01T06:47:57.2761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,256.05*5A
2025-07-01T06:47:58.2759224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,255.99*72
2025-07-01T06:47:59.2756868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,255.79*54
2025-07-01T06:48:00.2763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,255.47*5D
2025-07-01T06:48:01.2763711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,255.07*52
2025-07-01T06:48:02.2759873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,254.63*71
2025-07-01T06:48:03.2759261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,254.27*72
2025-07-01T06:48:04.2756287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,254.12*7F
2025-07-01T06:48:05.2755882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,254.30*73
2025-07-01T06:48:06.2761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,254.79*76
2025-07-01T06:48:07.2762011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,255.43*57
2025-07-01T06:48:08.2757187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,255.98*5D
2025-07-01T06:48:09.2757079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.84,256.23*5D
2025-07-01T06:48:10.2763472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.10,256.19*51
2025-07-01T06:48:11.2754322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,255.88*56
2025-07-01T06:48:12.2760609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,255.37*70
2025-07-01T06:48:13.2761512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,254.79*7C
2025-07-01T06:48:14.2757637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,254.30*5C
2025-07-01T06:48:15.2757180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,254.06*50
2025-07-01T06:48:16.2763589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,254.18*7A
2025-07-01T06:48:17.2762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,254.54*53
2025-07-01T06:48:18.2760066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,254.90*5C
2025-07-01T06:48:19.2759410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,255.26*53
2025-07-01T06:48:20.2754827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,255.69*5B
2025-07-01T06:48:21.2756607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,256.05*58
2025-07-01T06:48:22.2762754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,256.22*59
2025-07-01T06:48:23.2763428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,256.27*54
2025-07-01T06:48:24.2758477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,256.11*59
2025-07-01T06:48:25.2761294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,255.61*54
2025-07-01T06:48:26.2757787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,254.92*59
2025-07-01T06:48:27.2757902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,254.33*75
2025-07-01T06:48:28.2754768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,253.98*53
2025-07-01T06:48:29.2756032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,253.88*5F
2025-07-01T06:48:30.2761444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.73,254.09*5E
2025-07-01T06:48:31.2761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,254.65*51
2025-07-01T06:48:32.2759190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,255.28*75
2025-07-01T06:48:33.2760161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,255.70*59
2025-07-01T06:48:34.2760351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.97,255.75*54
2025-07-01T06:48:35.2754536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.92,255.53*5F
2025-07-01T06:48:36.2760508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.88,255.06*52
2025-07-01T06:48:37.2757202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.87,254.43*73
2025-07-01T06:48:38.2754860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,254.02*7F
2025-07-01T06:48:39.2754200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.01,253.97*5C
2025-07-01T06:48:40.2759952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.20,254.16*56
2025-07-01T06:48:41.2760184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.01,254.50*7D
2025-07-01T06:48:42.2856572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,254.83*70
2025-07-01T06:48:43.2755777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,254.94*5E
2025-07-01T06:48:44.2756285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.24,254.83*5A
2025-07-01T06:48:45.2756775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.74,254.59*5F
2025-07-01T06:48:46.2761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.33,254.29*5C
2025-07-01T06:48:47.2764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,254.05*57
2025-07-01T06:48:48.2758878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,253.96*53
2025-07-01T06:48:49.2857926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,254.17*78
2025-07-01T06:48:50.2854465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,254.59*7F
2025-07-01T06:48:51.2763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,255.09*56
2025-07-01T06:48:52.2760100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,255.50*51
2025-07-01T06:48:53.2758669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,255.60*58
2025-07-01T06:48:54.2755257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,255.17*5F
2025-07-01T06:48:55.2764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,254.38*5F
2025-07-01T06:48:56.2760022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,253.58*5D
2025-07-01T06:48:57.2763543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,252.97*7C
2025-07-01T06:48:58.2858278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,252.70*7C
2025-07-01T06:48:59.2757647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,252.82*5E
2025-07-01T06:49:00.2864387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,253.31*5D
2025-07-01T06:49:01.2754716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,254.15*7A
2025-07-01T06:49:02.2761159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.04,255.14*7F
2025-07-01T06:49:03.2759714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.93,255.85*7B
2025-07-01T06:49:04.2759062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,256.11*51
2025-07-01T06:49:05.2762594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,255.92*54
2025-07-01T06:49:06.2861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,255.37*71
2025-07-01T06:49:07.2860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,254.64*75
2025-07-01T06:49:08.2857098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,253.95*7A
2025-07-01T06:49:09.2855459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,253.47*7E
2025-07-01T06:49:10.2762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,253.26*59
2025-07-01T06:49:11.2763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,253.38*5B
2025-07-01T06:49:12.2761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.50,253.80*56
2025-07-01T06:49:13.2762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.75,254.30*71
2025-07-01T06:49:14.2757781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.17,254.86*7A
2025-07-01T06:49:15.2759255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,255.43*74
2025-07-01T06:49:16.2854699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,255.84*58
2025-07-01T06:49:17.2854229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,255.93*51
2025-07-01T06:49:18.2760668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,255.67*5E
2025-07-01T06:49:19.2860192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,255.14*74
2025-07-01T06:49:20.2856265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,254.62*7A
2025-07-01T06:49:21.2763777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.38,254.17*5E
2025-07-01T06:49:22.2759938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.57,253.77*57
2025-07-01T06:49:23.2758826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.75,253.48*5D
2025-07-01T06:49:24.2855061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.48,253.37*59
2025-07-01T06:49:25.2755708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.39,253.59*70
2025-07-01T06:49:26.2761002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.35,254.18*7E
2025-07-01T06:49:27.2760883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.78,254.82*75
2025-07-01T06:49:28.2856834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.79,255.29*5A
2025-07-01T06:49:29.2856169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.85,255.50*5B
2025-07-01T06:49:30.2861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.95,255.43*75
2025-07-01T06:49:31.2861508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.03,255.14*7A
2025-07-01T06:49:32.2860758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.45,254.75*53
2025-07-01T06:49:33.2860699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.96,254.29*55
2025-07-01T06:49:34.2856826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.92,253.92*5A
2025-07-01T06:49:35.2759813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.08,253.76*5A
2025-07-01T06:49:36.2763755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.56,253.70*56
2025-07-01T06:49:37.2754568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,253.81*75
2025-07-01T06:49:38.2760682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,254.20*7A
2025-07-01T06:49:39.2759966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,254.58*5C
2025-07-01T06:49:40.2759113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,254.75*53
2025-07-01T06:49:41.2759462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,254.72*57
2025-07-01T06:49:42.2855538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,254.63*57
2025-07-01T06:49:43.2863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,254.64*57
2025-07-01T06:49:44.2858144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,254.71*71
2025-07-01T06:49:45.2860509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,254.63*7C
2025-07-01T06:49:46.2857352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,254.42*7D
2025-07-01T06:49:47.2857828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,254.16*58
2025-07-01T06:49:48.2763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,254.02*54
2025-07-01T06:49:49.2762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,254.10*57
2025-07-01T06:49:50.2759625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,254.35*79
2025-07-01T06:49:51.2761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,254.67*58
2025-07-01T06:49:52.2855950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,254.84*5E
2025-07-01T06:49:53.2760490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,254.78*5E
2025-07-01T06:49:54.2857092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,254.62*53
2025-07-01T06:49:55.2858319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,254.50*5C
2025-07-01T06:49:56.2864283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,254.37*7C
2025-07-01T06:49:57.2865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,254.18*7D
2025-07-01T06:49:58.2861327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,254.08*58
2025-07-01T06:49:59.2864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,254.25*5A
2025-07-01T06:50:00.2859925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,254.70*52
2025-07-01T06:50:01.2858879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,255.18*5A
2025-07-01T06:50:02.2855940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,255.43*51
2025-07-01T06:50:03.2855815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.40,255.26*58
2025-07-01T06:50:04.2860832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.97,254.77*5C
2025-07-01T06:50:05.2861001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.71,254.20*5D
2025-07-01T06:50:06.2857060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,253.68*51
2025-07-01T06:50:07.2860639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,253.41*5C
2025-07-01T06:50:08.2856171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,253.43*57
2025-07-01T06:50:09.2856652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,253.70*56
2025-07-01T06:50:10.2862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,254.23*5E
2025-07-01T06:50:11.2858474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,254.77*51
2025-07-01T06:50:12.2854792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,255.12*52
2025-07-01T06:50:13.2862608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,255.21*57
2025-07-01T06:50:14.2860127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.32,255.02*5F
2025-07-01T06:50:15.2860364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.91,254.73*53
2025-07-01T06:50:16.2855629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.72,254.44*52
2025-07-01T06:50:17.2855807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,254.10*59
2025-07-01T06:50:18.2861194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,253.76*5E
2025-07-01T06:50:19.2861232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,253.61*79
2025-07-01T06:50:20.2856180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,253.78*59
2025-07-01T06:50:21.2856835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,254.23*5F
2025-07-01T06:50:22.2860112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,254.72*51
2025-07-01T06:50:23.2859973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,254.98*5C
2025-07-01T06:50:24.2855099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.35,255.04*57
2025-07-01T06:50:25.2855544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,255.11*52
2025-07-01T06:50:26.2860744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,255.31*54
2025-07-01T06:50:27.2859477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,255.31*79
2025-07-01T06:50:28.2856773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,254.99*72
2025-07-01T06:50:29.2859536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,254.55*74
2025-07-01T06:50:30.2855085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,254.23*57
2025-07-01T06:50:31.2858118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,254.15*5C
2025-07-01T06:50:32.2855857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,254.15*7D
2025-07-01T06:50:33.2855266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.68,254.18*7C
2025-07-01T06:50:34.2859960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,254.40*7A
2025-07-01T06:50:35.2861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,254.81*7D
2025-07-01T06:50:36.2856907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,255.28*73
2025-07-01T06:50:37.2858858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,255.67*7F
2025-07-01T06:50:38.2854125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,255.97*7D
2025-07-01T06:50:39.2853761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,256.01*5B
2025-07-01T06:50:40.2860440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,255.63*5A
2025-07-01T06:50:41.2860383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,254.97*50
2025-07-01T06:50:42.2856295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,254.20*54
2025-07-01T06:50:43.2855949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,253.66*7B
2025-07-01T06:50:44.2861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,253.68*72
2025-07-01T06:50:45.2859955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,254.25*7B
2025-07-01T06:50:46.2860516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,255.09*75
2025-07-01T06:50:47.2861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,255.89*7F
2025-07-01T06:50:48.2856283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,256.47*7D
2025-07-01T06:50:49.2854711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,256.71*55
2025-07-01T06:50:50.2862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,256.52*53
2025-07-01T06:50:51.2860568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,255.99*5A
2025-07-01T06:50:52.2856803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,255.27*53
2025-07-01T06:50:53.2856239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,254.61*5D
2025-07-01T06:50:54.2862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,254.23*58
2025-07-01T06:50:55.2861791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,254.21*50
2025-07-01T06:50:56.2857968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,254.63*5A
2025-07-01T06:50:57.2862035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,255.36*55
2025-07-01T06:50:58.2857672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,256.06*70
2025-07-01T06:50:59.2860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,256.42*73
2025-07-01T06:51:00.2859736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,256.37*75
2025-07-01T06:51:01.2859694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,255.97*5C
2025-07-01T06:51:02.2855375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,255.41*52
2025-07-01T06:51:03.2857314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,254.93*5E
2025-07-01T06:51:04.2857939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,254.70*5E
2025-07-01T06:51:05.2856955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,254.64*55
2025-07-01T06:51:06.2859789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,254.66*53
2025-07-01T06:51:07.2859547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,254.70*5F
2025-07-01T06:51:08.2859357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,254.74*5B
2025-07-01T06:51:09.2861596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,254.90*5B
2025-07-01T06:51:10.2857810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,255.29*73
2025-07-01T06:51:11.2856931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,255.80*7F
2025-07-01T06:51:12.2863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,256.14*7D
2025-07-01T06:51:13.2862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,256.17*79
2025-07-01T06:51:14.2857216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,255.87*7C
2025-07-01T06:51:15.2857997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,255.34*51
2025-07-01T06:51:16.2864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,254.76*5C
2025-07-01T06:51:17.2863797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,254.29*5E
2025-07-01T06:51:18.2859035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,253.99*51
2025-07-01T06:51:19.2859962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.94,253.96*51
2025-07-01T06:51:20.2856072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.81,254.28*5E
2025-07-01T06:51:21.2854579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.78,254.82*51
2025-07-01T06:51:22.2862113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,255.25*5A
2025-07-01T06:51:23.2861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,255.44*7E
2025-07-01T06:51:24.2857577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.75,255.52*76
2025-07-01T06:51:25.2861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.40,255.45*78
2025-07-01T06:51:26.2857514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,255.09*7B
2025-07-01T06:51:27.2858584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,254.62*7A
2025-07-01T06:51:28.2858513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,254.26*56
2025-07-01T06:51:29.2859258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,254.04*5C
2025-07-01T06:51:30.2854563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,253.93*5F
2025-07-01T06:51:31.2854626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,253.80*5C
2025-07-01T06:51:32.2860426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.74,253.58*57
2025-07-01T06:51:33.2860109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,253.45*5A
2025-07-01T06:51:34.2855973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,253.56*57
2025-07-01T06:51:35.2857603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,253.96*5D
2025-07-01T06:51:36.2862628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,254.58*7F
2025-07-01T06:51:37.2862285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,255.21*50
2025-07-01T06:51:38.2859623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,255.58*73
2025-07-01T06:51:39.2857993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,255.51*50
2025-07-01T06:51:40.2863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,255.08*53
2025-07-01T06:51:41.2862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,254.53*7E
2025-07-01T06:51:42.2858598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.99,253.97*7C
2025-07-01T06:51:43.2857757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,253.55*7C
2025-07-01T06:51:44.2800364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,253.39*7F
2025-07-01T06:51:45.2862593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,253.52*50
2025-07-01T06:51:46.2861537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.37,253.88*55
2025-07-01T06:51:47.2854701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.46,254.27*5E
2025-07-01T06:51:48.2860694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.82,254.54*5E
2025-07-01T06:51:49.2863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,254.67*5A
2025-07-01T06:51:50.2858811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,254.61*55
2025-07-01T06:51:51.2861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,254.35*73
2025-07-01T06:51:52.2860256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.96,254.08*77
2025-07-01T06:51:53.2861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.44,253.91*76
2025-07-01T06:51:54.2857965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.11,253.83*7E
2025-07-01T06:51:55.2859325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,253.87*70
2025-07-01T06:51:56.2863627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,253.91*5E
2025-07-01T06:51:57.2858911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,253.93*55
2025-07-01T06:51:58.2855076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,253.94*52
2025-07-01T06:51:59.2855590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,253.91*57
2025-07-01T06:52:00.2863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.78,253.88*59
2025-07-01T06:52:01.2857839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.40,253.90*5D
2025-07-01T06:52:02.2864034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.96,253.96*52
2025-07-01T06:52:03.2854581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,254.06*54
2025-07-01T06:52:04.2860357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,254.24*52
2025-07-01T06:52:05.2860579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,254.49*7B
2025-07-01T06:52:06.2856570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.11,254.69*73
2025-07-01T06:52:07.2858135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.05,254.64*57
2025-07-01T06:52:08.2863601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,254.24*79
2025-07-01T06:52:09.2856660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,253.61*54
2025-07-01T06:52:10.2861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,253.12*5C
2025-07-01T06:52:11.2863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,253.07*51
2025-07-01T06:52:12.2860881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,253.35*77
2025-07-01T06:52:13.2860788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.51,253.72*7D
2025-07-01T06:52:14.2857085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.01,253.96*5B
2025-07-01T06:52:15.2861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.07,254.07*52
2025-07-01T06:52:16.2858077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,254.16*57
2025-07-01T06:52:17.2858336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,254.18*7E
2025-07-01T06:52:18.2854296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,254.07*7E
2025-07-01T06:52:19.2855942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,253.93*72
2025-07-01T06:52:20.2862145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,253.90*73
2025-07-01T06:52:21.2861520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,253.97*56
2025-07-01T06:52:22.2858157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,254.11*55
2025-07-01T06:52:23.2858668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,254.27*7C
2025-07-01T06:52:24.2857957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,254.33*52
2025-07-01T06:52:25.2857766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,254.22*54
2025-07-01T06:52:26.2864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,254.01*56
2025-07-01T06:52:27.2863183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,253.81*5B
2025-07-01T06:52:28.2860276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,253.83*5F
2025-07-01T06:52:29.2858093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,254.11*7A
2025-07-01T06:52:30.2864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,254.49*77
2025-07-01T06:52:31.2863479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,254.84*77
2025-07-01T06:52:32.2859783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,255.19*54
2025-07-01T06:52:33.2858600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,255.39*5C
2025-07-01T06:52:34.2854263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,255.19*5A
2025-07-01T06:52:35.2856037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,254.72*54
2025-07-01T06:52:36.2861465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,254.32*7D
2025-07-01T06:52:37.2855082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,254.24*7F
2025-07-01T06:52:38.2860614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,254.57*75
2025-07-01T06:52:39.2861549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,255.09*74
2025-07-01T06:52:40.2857193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,255.51*54
2025-07-01T06:52:41.2857041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,255.65*55
2025-07-01T06:52:42.2862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,255.54*5F
2025-07-01T06:52:43.2863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,255.24*54
2025-07-01T06:52:44.2859690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,254.96*72
2025-07-01T06:52:45.2861282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,254.74*7E
2025-07-01T06:52:46.2857511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.18,254.56*72
2025-07-01T06:52:47.2859525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,254.55*58
2025-07-01T06:52:48.2854930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,254.78*56
2025-07-01T06:52:49.2854755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,255.07*74
2025-07-01T06:52:50.2860765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,255.27*7A
2025-07-01T06:52:51.2859848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.46,255.32*7A
2025-07-01T06:52:52.2857063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,255.23*77
2025-07-01T06:52:53.2857211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.12,254.97*7E
2025-07-01T06:52:54.2862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.27,254.50*57
2025-07-01T06:52:55.2862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,254.02*70
2025-07-01T06:52:56.2858164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.15,253.83*70
2025-07-01T06:52:57.2858034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.49,253.99*5E
2025-07-01T06:52:58.2854740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.35,254.43*50
2025-07-01T06:52:59.2864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.91,254.99*56
2025-07-01T06:53:00.2861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,255.59*5C
2025-07-01T06:53:01.2863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,256.02*79
2025-07-01T06:53:02.2859588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,256.07*7C
2025-07-01T06:53:03.2859322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,255.75*50
2025-07-01T06:53:04.2855017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,255.22*5A
2025-07-01T06:53:05.2853836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,254.67*5F
2025-07-01T06:53:06.2860251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,254.33*70
2025-07-01T06:53:07.2860159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,254.27*5A
2025-07-01T06:53:08.2858519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,254.41*54
2025-07-01T06:53:09.2860190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,254.71*53
2025-07-01T06:53:10.2856205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,255.06*50
2025-07-01T06:53:11.2855745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,255.31*50
2025-07-01T06:53:12.2856683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,255.38*76
2025-07-01T06:53:13.2857361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,255.38*70
2025-07-01T06:53:14.2856859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,255.37*70
2025-07-01T06:53:15.2856959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,255.38*5E
2025-07-01T06:53:16.2863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,255.48*59
2025-07-01T06:53:17.2857965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,255.59*7C
2025-07-01T06:53:18.2863698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,255.61*7B
2025-07-01T06:53:19.2863475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,255.50*7F
2025-07-01T06:53:20.2860655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,255.27*53
2025-07-01T06:53:21.2860229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,255.10*7E
2025-07-01T06:53:22.2856326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,255.14*7B
2025-07-01T06:53:23.2857734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,255.44*70
2025-07-01T06:53:24.2864179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,255.88*7B
2025-07-01T06:53:25.2857259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,256.38*77
2025-07-01T06:53:26.2863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,256.86*71
2025-07-01T06:53:27.2853610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,257.19*59
2025-07-01T06:53:28.2861712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,257.33*54
2025-07-01T06:53:29.2862009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,257.27*50
2025-07-01T06:53:30.2859074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,257.02*53
2025-07-01T06:53:31.2860225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,256.62*59
2025-07-01T06:53:32.2856428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,256.16*5D
2025-07-01T06:53:33.2856383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,255.75*5F
2025-07-01T06:53:34.2864796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,255.50*70
2025-07-01T06:53:35.2863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,255.50*71
2025-07-01T06:53:36.2859677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,255.75*74
2025-07-01T06:53:37.2860000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,256.21*74
2025-07-01T06:53:38.2858159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,256.82*79
2025-07-01T06:53:39.2858186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,257.47*7F
2025-07-01T06:53:40.2856375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.81,258.07*76
2025-07-01T06:53:41.2861098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.37,258.33*78
2025-07-01T06:53:42.2863262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,258.13*78
2025-07-01T06:53:43.2855568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,257.56*5B
2025-07-01T06:53:44.2860788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,256.81*5F
2025-07-01T06:53:45.2860203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,256.12*53
2025-07-01T06:53:46.2854443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,255.65*73
2025-07-01T06:53:47.2854413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,255.50*78
2025-07-01T06:53:48.2860087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,255.69*78
2025-07-01T06:53:49.2863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,256.14*55
2025-07-01T06:53:50.2857341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,256.63*56
2025-07-01T06:53:51.2857583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,257.10*7B
2025-07-01T06:53:52.2863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.55,257.44*79
2025-07-01T06:53:53.2858101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,257.60*7C
2025-07-01T06:53:54.2864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,257.64*78
2025-07-01T06:53:55.2863561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,257.54*79
2025-07-01T06:53:56.2860181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,257.29*55
2025-07-01T06:53:57.2859144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,256.93*52
2025-07-01T06:53:58.2854201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,256.56*5B
2025-07-01T06:53:59.2855894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.63,256.31*53
2025-07-01T06:54:00.2859594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.53,256.27*50
2025-07-01T06:54:01.2860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,256.43*5D
2025-07-01T06:54:02.2856498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,256.61*59
2025-07-01T06:54:03.2857779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,256.76*52
2025-07-01T06:54:04.2863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,256.93*73
2025-07-01T06:54:05.2863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,257.03*7C
2025-07-01T06:54:06.2860105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.04,257.06*5F
2025-07-01T06:54:07.2863146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.12,257.21*5A
2025-07-01T06:54:08.2858031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,257.43*7C
2025-07-01T06:54:09.2858396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,257.51*5E
2025-07-01T06:54:10.2854144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,257.42*52
2025-07-01T06:54:11.2855660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.24,257.28*52
2025-07-01T06:54:12.2861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.02,257.10*57
2025-07-01T06:54:13.2864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,256.94*55
2025-07-01T06:54:14.2859545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,256.79*59
2025-07-01T06:54:15.2861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,256.64*59
2025-07-01T06:54:16.2857269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,256.49*74
2025-07-01T06:54:17.2858552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,256.38*71
2025-07-01T06:54:18.2863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,256.40*57
2025-07-01T06:54:19.2863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,256.67*53
2025-07-01T06:54:20.2860084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,257.25*52
2025-07-01T06:54:21.2860610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,257.89*76
2025-07-01T06:54:22.2857340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,258.29*59
2025-07-01T06:54:23.2857267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,258.25*55
2025-07-01T06:54:24.2862720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,257.80*5E
2025-07-01T06:54:25.2862911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.10,257.08*5F
2025-07-01T06:54:26.2859562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,256.26*59
2025-07-01T06:54:27.2860100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,255.57*58
2025-07-01T06:54:28.2856272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,255.33*7F
2025-07-01T06:54:29.2856357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,255.64*76
2025-07-01T06:54:30.2862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,256.45*7E
2025-07-01T06:54:31.2861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,257.54*7E
2025-07-01T06:54:32.2857598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,258.56*5F
2025-07-01T06:54:33.2858105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,259.09*59
2025-07-01T06:54:34.2854849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,258.98*52
2025-07-01T06:54:35.2854876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,258.37*56
2025-07-01T06:54:36.2861136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,257.48*56
2025-07-01T06:54:37.2860452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,256.52*7C
2025-07-01T06:54:38.2858488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,255.65*75
2025-07-01T06:54:39.2859457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,255.21*79
2025-07-01T06:54:40.2858210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,255.30*59
2025-07-01T06:54:41.2858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,255.79*52
2025-07-01T06:54:42.2859808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,256.56*54
2025-07-01T06:54:43.2854316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,257.41*52
2025-07-01T06:54:44.2859648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,258.10*58
2025-07-01T06:54:45.2860487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,258.39*59
2025-07-01T06:54:46.2856946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,258.10*5D
2025-07-01T06:54:47.2856506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,257.27*55
2025-07-01T06:54:48.2861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,256.25*55
2025-07-01T06:54:49.2859717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,255.27*7D
2025-07-01T06:54:50.2855566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.85,254.69*7B
2025-07-01T06:54:51.2854823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.50,254.68*77
2025-07-01T06:54:52.2860997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,255.13*7E
2025-07-01T06:54:53.2861628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,255.91*5F
2025-07-01T06:54:54.2858333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,256.89*59
2025-07-01T06:54:55.2858632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,257.80*77
2025-07-01T06:54:56.2854501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.73,258.32*74
2025-07-01T06:54:57.2854041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.47,258.34*73
2025-07-01T06:54:58.2860506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.26,257.99*55
2025-07-01T06:54:59.2861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,257.38*5D
2025-07-01T06:55:00.2857880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,256.65*5D
2025-07-01T06:55:01.2860783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.08,255.91*72
2025-07-01T06:55:02.2858654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.96,255.36*73
2025-07-01T06:55:03.2858352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.36,255.34*79
2025-07-01T06:55:04.2864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.41,255.94*7B
2025-07-01T06:55:05.2854748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,256.80*5C
2025-07-01T06:55:06.2860602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,257.58*5A
2025-07-01T06:55:07.2864423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,258.10*76
2025-07-01T06:55:08.2859546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.20,258.31*77
2025-07-01T06:55:09.2861061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.41,258.35*55
2025-07-01T06:55:10.2856207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.00,258.26*5E
2025-07-01T06:55:11.2857398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,258.00*5B
2025-07-01T06:55:12.2863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,257.50*5D
2025-07-01T06:55:13.2854598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,256.96*50
2025-07-01T06:55:14.2860449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,256.55*59
2025-07-01T06:55:15.2863480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,256.33*7B
2025-07-01T06:55:16.2859194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,256.39*7B
2025-07-01T06:55:17.2859350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.62,256.75*51
2025-07-01T06:55:18.2855493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,257.32*51
2025-07-01T06:55:19.2855183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,257.93*73
2025-07-01T06:55:20.2862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,258.44*59
2025-07-01T06:55:21.2862043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,258.78*5F
2025-07-01T06:55:22.2857477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,258.84*53
2025-07-01T06:55:23.2857847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.12,258.48*50
2025-07-01T06:55:24.2863922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.37,257.79*5A
2025-07-01T06:55:25.2864406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.60,257.03*51
2025-07-01T06:55:26.2859801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,256.42*57
2025-07-01T06:55:27.2861443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,256.15*75
2025-07-01T06:55:28.2857509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.29,256.28*7A
2025-07-01T06:55:29.2857711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.61,256.76*7F
2025-07-01T06:55:30.2864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,257.35*7B
2025-07-01T06:55:31.2863252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,257.92*5E
2025-07-01T06:55:32.2861722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,258.34*53
2025-07-01T06:55:33.2855437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,258.56*70
2025-07-01T06:55:34.2862233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,258.58*70
2025-07-01T06:55:35.2861715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.36,258.37*5E
2025-07-01T06:55:36.2857047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.12,257.87*5F
2025-07-01T06:55:37.2857519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.90,257.24*59
2025-07-01T06:55:38.2863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.26,256.75*54
2025-07-01T06:55:39.2863069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,256.71*58
2025-07-01T06:55:40.2858432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,257.06*7D
2025-07-01T06:55:41.2858583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,257.56*7B
2025-07-01T06:55:42.2854719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.56,258.03*5E
2025-07-01T06:55:43.2853989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,258.38*58
2025-07-01T06:55:44.2859368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,258.57*57
2025-07-01T06:55:45.2861514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,258.68*52
2025-07-01T06:55:46.2857801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,258.63*53
2025-07-01T06:55:47.2858855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,258.32*59
2025-07-01T06:55:48.2854360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.51,257.85*50
2025-07-01T06:55:49.2854272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,257.42*54
2025-07-01T06:55:50.2860188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,257.20*58
2025-07-01T06:55:51.2862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,257.26*51
2025-07-01T06:55:52.2858034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,257.58*50
2025-07-01T06:55:53.2858261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,258.03*5F
2025-07-01T06:55:54.2863401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,258.44*59
2025-07-01T06:55:55.2864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,258.65*74
2025-07-01T06:55:56.2859924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,258.65*76
2025-07-01T06:55:57.2860716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,258.50*7F
2025-07-01T06:55:58.2855031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,258.16*52
2025-07-01T06:55:59.2855410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,257.73*5A
2025-07-01T06:56:00.2860955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,257.42*5B
2025-07-01T06:56:01.2855676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,257.32*56
2025-07-01T06:56:02.2864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,257.40*50
2025-07-01T06:56:03.2862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,257.64*59
2025-07-01T06:56:04.2859546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,257.92*59
2025-07-01T06:56:05.2859376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,258.09*52
2025-07-01T06:56:06.2855342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,258.08*54
2025-07-01T06:56:07.2855573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,257.84*5D
2025-07-01T06:56:08.2861083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,257.44*78
2025-07-01T06:56:09.2860501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,257.05*7E
2025-07-01T06:56:10.2858203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.40,256.79*77
2025-07-01T06:56:11.2856099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,256.77*55
2025-07-01T06:56:12.2861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,256.90*50
2025-07-01T06:56:13.2854686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,257.19*58
2025-07-01T06:56:14.2861262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,257.51*5B
2025-07-01T06:56:15.2861964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,257.77*58
2025-07-01T06:56:16.2859485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.92,257.97*55
2025-07-01T06:56:17.2859134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.64,257.90*58
2025-07-01T06:56:18.2855496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,257.54*5F
2025-07-01T06:56:19.2855278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,257.18*51
2025-07-01T06:56:20.2861414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,256.95*5E
2025-07-01T06:56:21.2862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,256.84*5D
2025-07-01T06:56:22.2858647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,256.96*5C
2025-07-01T06:56:23.2860022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,257.35*7E
2025-07-01T06:56:24.2856094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,257.87*7F
2025-07-01T06:56:25.2856813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,258.23*5A
2025-07-01T06:56:26.2862074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,258.28*53
2025-07-01T06:56:27.2862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,258.11*53
2025-07-01T06:56:28.2859718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,257.78*59
2025-07-01T06:56:29.2862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,257.38*50
2025-07-01T06:56:30.2859478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.35,257.04*5C
2025-07-01T06:56:31.2863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.91,256.91*52
2025-07-01T06:56:32.2858587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.12,256.98*58
2025-07-01T06:56:33.2859416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,257.18*5B
2025-07-01T06:56:34.2856148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,257.37*7E
2025-07-01T06:56:35.2860482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,257.40*5D
2025-07-01T06:56:36.2857168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,257.37*5C
2025-07-01T06:56:37.2862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.28,257.38*55
2025-07-01T06:56:38.2858194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.13,257.47*52
2025-07-01T06:56:39.2857768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,257.53*55
2025-07-01T06:56:40.2863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,257.49*5B
2025-07-01T06:56:41.2863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.80,257.41*51
2025-07-01T06:56:42.2859840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.79,257.21*52
2025-07-01T06:56:43.2858910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.19,256.89*5F
2025-07-01T06:56:44.2856145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.70,256.65*52
2025-07-01T06:56:45.2855117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,256.68*57
2025-07-01T06:56:46.2861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,256.87*5F
2025-07-01T06:56:47.2862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,257.04*53
2025-07-01T06:56:48.2858623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.96,257.13*52
2025-07-01T06:56:49.2861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.11,257.29*5F
2025-07-01T06:56:50.2857966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.08,257.59*50
2025-07-01T06:56:51.2856360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,257.86*51
2025-07-01T06:56:52.2862060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,257.88*51
2025-07-01T06:56:53.2861358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.71,257.64*5A
2025-07-01T06:56:54.2858871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.55,257.30*53
2025-07-01T06:56:55.2859240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.59,256.98*52
2025-07-01T06:56:56.2864042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,256.79*5F
2025-07-01T06:56:57.2861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,256.76*56
2025-07-01T06:56:58.2857270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.10,256.92*73
2025-07-01T06:56:59.2857507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,257.12*79
2025-07-01T06:57:00.2855889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,257.22*5C
2025-07-01T06:57:01.2855909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,257.20*7E
2025-07-01T06:57:02.2862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.42,257.16*7A
2025-07-01T06:57:03.2863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,257.14*77
2025-07-01T06:57:04.2861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,257.17*7F
2025-07-01T06:57:05.2860653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,257.37*52
2025-07-01T06:57:06.2856878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.28,257.69*52
2025-07-01T06:57:07.2856326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,257.96*73
2025-07-01T06:57:08.2864213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,257.96*70
2025-07-01T06:57:09.2864451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.17,257.66*54
2025-07-01T06:57:10.2860224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.81,257.14*5B
2025-07-01T06:57:11.2860169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.70,256.60*54
2025-07-01T06:57:12.2857193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.48,256.26*53
2025-07-01T06:57:13.2856943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,256.22*71
2025-07-01T06:57:14.2862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,256.48*7B
2025-07-01T06:57:15.2863342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.13,257.07*5F
2025-07-01T06:57:16.2859965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.02,257.74*54
2025-07-01T06:57:17.2860848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.87,258.30*5D
2025-07-01T06:57:18.2857218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,258.63*5A
2025-07-01T06:57:19.2858900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,258.69*78
2025-07-01T06:57:20.2854904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,258.41*50
2025-07-01T06:57:21.2856601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,257.87*57
2025-07-01T06:57:22.2862661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.21,257.29*57
2025-07-01T06:57:23.2864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.11,256.83*5F
2025-07-01T06:57:24.2860386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,256.67*58
2025-07-01T06:57:25.2861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,256.86*5D
2025-07-01T06:57:26.2856925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,257.22*53
2025-07-01T06:57:27.2857653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,257.56*7C
2025-07-01T06:57:28.2863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,257.80*5E
2025-07-01T06:57:29.2860355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,257.90*7D
2025-07-01T06:57:30.2862069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,257.95*71
2025-07-01T06:57:31.2861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,257.90*7C
2025-07-01T06:57:32.2858446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,257.68*7A
2025-07-01T06:57:33.2857559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,257.37*7C
2025-07-01T06:57:34.2862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,257.12*7A
2025-07-01T06:57:35.2853593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,256.89*55
2025-07-01T06:57:36.2860110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.29,256.69*5B
2025-07-01T06:57:37.2860741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.05,256.63*57
2025-07-01T06:57:38.2857297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.43,256.69*5B
2025-07-01T06:57:39.2861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.12,256.85*5C
2025-07-01T06:57:40.2855842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,256.98*57
2025-07-01T06:57:41.2859545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,256.98*72
2025-07-01T06:57:42.2857189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,256.98*58
2025-07-01T06:57:43.2857678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.93,257.05*59
2025-07-01T06:57:44.2854606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,257.17*55
2025-07-01T06:57:45.2855605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,257.23*51
2025-07-01T06:57:46.2855841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,257.13*55
2025-07-01T06:57:47.2856987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,256.95*51
2025-07-01T06:57:48.2854627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,256.91*5A
2025-07-01T06:57:49.2864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,256.96*55
2025-07-01T06:57:50.2860500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,256.98*5B
2025-07-01T06:57:51.2858301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,257.00*53
2025-07-01T06:57:52.2855555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,256.95*79
2025-07-01T06:57:53.2855075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,256.97*77
2025-07-01T06:57:54.2860955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,257.20*59
2025-07-01T06:57:55.2860929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,257.51*5E
2025-07-01T06:57:56.2857784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,257.63*53
2025-07-01T06:57:57.2857718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,257.54*55
2025-07-01T06:57:58.2863535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,257.28*71
2025-07-01T06:57:59.2862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,257.04*79
2025-07-01T06:58:00.2859673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,256.95*5F
2025-07-01T06:58:01.2861571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,257.07*5A
2025-07-01T06:58:02.2860160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,257.27*51
2025-07-01T06:58:03.2860729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,257.41*52
2025-07-01T06:58:04.2855696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,257.54*5E
2025-07-01T06:58:05.2856635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,257.63*72
2025-07-01T06:58:06.2861785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,257.63*53
2025-07-01T06:58:07.2863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,257.56*52
2025-07-01T06:58:08.2860136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,257.56*53
2025-07-01T06:58:09.2862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,257.68*76
2025-07-01T06:58:10.2958104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,257.78*71
2025-07-01T06:58:11.2954515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,257.76*7D
2025-07-01T06:58:12.2862525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,257.53*51
2025-07-01T06:58:13.2863534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,257.19*54
2025-07-01T06:58:14.2859784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,257.03*54
2025-07-01T06:58:15.2859165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,257.18*59
2025-07-01T06:58:16.2863586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,257.35*7D
2025-07-01T06:58:17.2858617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,257.42*7D
2025-07-01T06:58:18.2863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,257.51*56
2025-07-01T06:58:19.2864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,257.64*5D
2025-07-01T06:58:20.2859478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,257.85*52
2025-07-01T06:58:21.2860574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,258.07*59
2025-07-01T06:58:22.2955441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,258.28*55
2025-07-01T06:58:23.2957604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,258.32*54
2025-07-01T06:58:24.2863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,258.12*55
2025-07-01T06:58:25.2859904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,257.74*57
2025-07-01T06:58:26.2955622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,257.13*5D
2025-07-01T06:58:27.2855450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,256.50*52
2025-07-01T06:58:28.2861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,256.30*7B
2025-07-01T06:58:29.2858548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,256.77*79
2025-07-01T06:58:30.2856039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,257.65*7E
2025-07-01T06:58:31.2954569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,258.51*59
2025-07-01T06:58:32.2960583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,259.05*59
2025-07-01T06:58:33.2861387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,259.09*51
2025-07-01T06:58:34.2956701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,258.76*5B
2025-07-01T06:58:35.2862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,258.32*5E
2025-07-01T06:58:36.2958668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,258.00*57
2025-07-01T06:58:37.2958152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,257.85*50
2025-07-01T06:58:38.2955978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,257.80*72
2025-07-01T06:58:39.2857107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,257.76*52
2025-07-01T06:58:40.2862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,257.62*52
2025-07-01T06:58:41.2964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.08,257.43*57
2025-07-01T06:58:42.2861680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,257.30*58
2025-07-01T06:58:43.2859946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,257.38*79
2025-07-01T06:58:44.2857135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,257.64*7F
2025-07-01T06:58:45.2957910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,258.03*5F
2025-07-01T06:58:46.2964172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,258.52*51
2025-07-01T06:58:47.2954060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,258.97*7C
2025-07-01T06:58:48.2961253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,259.11*5C
2025-07-01T06:58:49.2960022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,258.81*5E
2025-07-01T06:58:50.2955809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,258.18*5A
2025-07-01T06:58:51.2956193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,257.43*56
2025-07-01T06:58:52.2862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,256.82*50
2025-07-01T06:58:53.2863798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,256.42*58
2025-07-01T06:58:54.2860639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,256.24*54
2025-07-01T06:58:55.2861155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,256.29*7E
2025-07-01T06:58:56.2856942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,256.63*79
2025-07-01T06:58:57.2857265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,257.22*79
2025-07-01T06:58:58.2855694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,257.89*7B
2025-07-01T06:58:59.2954915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,258.47*5C
2025-07-01T06:59:00.2960612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,258.86*5C
2025-07-01T06:59:01.2959264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,258.92*7D
2025-07-01T06:59:02.2958779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,258.58*58
2025-07-01T06:59:03.2957112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,257.84*5E
2025-07-01T06:59:04.2962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,256.77*5B
2025-07-01T06:59:05.2960368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,255.75*5C
2025-07-01T06:59:06.2955477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,255.32*56
2025-07-01T06:59:07.2956121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,255.64*54
2025-07-01T06:59:08.2862109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,256.38*77
2025-07-01T06:59:09.2861605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,257.15*71
2025-07-01T06:59:10.2954546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,257.81*70
2025-07-01T06:59:11.2862208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,258.33*71
2025-07-01T06:59:12.2959593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,258.70*78
2025-07-01T06:59:13.2958034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,258.88*76
2025-07-01T06:59:14.2962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,258.68*58
2025-07-01T06:59:15.2963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,258.06*72
2025-07-01T06:59:16.2895590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,257.23*7F
2025-07-01T06:59:17.2957934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,256.43*79
2025-07-01T06:59:18.2954589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,255.89*7B
2025-07-01T06:59:19.2955670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,255.78*55
2025-07-01T06:59:20.2962472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,256.18*5A
2025-07-01T06:59:21.2960443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,256.90*50
2025-07-01T06:59:22.2885240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,257.68*5E
2025-07-01T06:59:23.2963922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,258.31*56
2025-07-01T06:59:24.2959178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.45,258.62*5F
2025-07-01T06:59:25.2860220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,258.55*73
2025-07-01T06:59:26.2955397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,258.18*70
2025-07-01T06:59:27.2955505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,257.61*73
2025-07-01T06:59:28.2961554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,256.89*7C
2025-07-01T06:59:29.2961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,256.12*7A
2025-07-01T06:59:30.2958324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,255.58*73
2025-07-01T06:59:31.2958637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,255.56*76
2025-07-01T06:59:32.2954382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,256.17*7B
2025-07-01T06:59:33.2954544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,257.13*5D
2025-07-01T06:59:34.2961618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,257.95*5F
2025-07-01T06:59:35.2961141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,258.40*57
2025-07-01T06:59:36.2957910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.73,258.48*55
2025-07-01T06:59:37.2958086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.91,258.15*53
2025-07-01T06:59:38.2963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.30,257.58*51
2025-07-01T06:59:39.2963640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,256.89*7A
2025-07-01T06:59:40.2959666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,256.27*53
2025-07-01T06:59:41.2959577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,255.96*55
2025-07-01T06:59:42.2956174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,255.96*54
2025-07-01T06:59:43.2956055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,256.13*76
2025-07-01T06:59:44.2961615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,256.44*51
2025-07-01T06:59:45.2961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,256.80*54
2025-07-01T06:59:46.2956185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.25,257.13*5D
2025-07-01T06:59:47.2956267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,257.40*5F
2025-07-01T06:59:48.2962183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,257.57*5A
2025-07-01T06:59:49.2962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,257.60*54
2025-07-01T06:59:50.2962807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,257.37*78
2025-07-01T06:59:51.2962583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,257.01*55
2025-07-01T06:59:52.2958628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,256.64*50
2025-07-01T06:59:53.2958001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,256.37*70
2025-07-01T06:59:54.2964662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,256.24*78
2025-07-01T06:59:55.2956262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,256.25*57
2025-07-01T06:59:56.2963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,256.43*51
2025-07-01T06:59:57.2963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,256.75*5E
2025-07-01T06:59:58.2959956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,257.07*50
2025-07-01T06:59:59.2959109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,257.40*77
2025-07-01T07:00:00.2954253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,257.73*7C
2025-07-01T07:00:01.2954754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,257.96*7F
2025-07-01T07:00:02.2961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,258.09*78
2025-07-01T07:00:03.2961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,258.05*5E
2025-07-01T07:00:04.2957804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,257.73*59
2025-07-01T07:00:05.2955206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.58,257.07*55
2025-07-01T07:00:06.2961168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.69,256.28*50
2025-07-01T07:00:07.2954652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,255.72*50
2025-07-01T07:00:08.2960871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,255.70*52
2025-07-01T07:00:09.2961180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,256.28*77
2025-07-01T07:00:10.2957087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.39,257.17*70
2025-07-01T07:00:11.2956772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.00,258.06*71
2025-07-01T07:00:12.2962657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,258.81*7E
2025-07-01T07:00:13.2962165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,259.22*5D
2025-07-01T07:00:14.2958533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,259.08*55
2025-07-01T07:00:15.2958815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.94,258.52*55
2025-07-01T07:00:16.2956286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.67,257.78*5C
2025-07-01T07:00:17.2956761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,257.05*52
2025-07-01T07:00:18.2961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,256.46*59
2025-07-01T07:00:19.2959998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,256.15*58
2025-07-01T07:00:20.2956494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,256.15*7A
2025-07-01T07:00:21.2959940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,256.37*51
2025-07-01T07:00:22.2954507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.56,256.87*5C
2025-07-01T07:00:23.2955175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.30,257.48*5E
2025-07-01T07:00:24.2963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,257.96*5E
2025-07-01T07:00:25.2955502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,258.21*59
2025-07-01T07:00:26.2961241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.25,258.15*59
2025-07-01T07:00:27.2961052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.60,257.77*50
2025-07-01T07:00:28.2957033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.08,257.21*5F
2025-07-01T07:00:29.2955699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.23,256.64*5C
2025-07-01T07:00:30.2957908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,256.20*51
2025-07-01T07:00:31.2962571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,256.06*50
2025-07-01T07:00:32.2958342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,256.16*7A
2025-07-01T07:00:33.2961049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,256.49*79
2025-07-01T07:00:34.2959665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,257.03*79
2025-07-01T07:00:35.2959665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,257.57*59
2025-07-01T07:00:36.2958324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,257.85*75
2025-07-01T07:00:37.2958866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,257.81*72
2025-07-01T07:00:38.2954734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,257.53*58
2025-07-01T07:00:39.2954965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,257.15*54
2025-07-01T07:00:40.2959592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,256.83*50
2025-07-01T07:00:41.2960109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,256.66*59
2025-07-01T07:00:42.2919673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,256.72*5B
2025-07-01T07:00:43.2956963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,256.87*5A
2025-07-01T07:00:44.2961989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,257.06*58
2025-07-01T07:00:45.2964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,257.28*5C
2025-07-01T07:00:46.2958851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,257.48*5F
2025-07-01T07:00:47.2959050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,257.60*59
2025-07-01T07:00:48.2955754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,257.61*7F
2025-07-01T07:00:49.2962744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,257.43*51
2025-07-01T07:00:50.2957771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,257.16*7B
2025-07-01T07:00:51.2960017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,256.99*5F
2025-07-01T07:00:52.2954968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,256.93*51
2025-07-01T07:00:53.2956542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,256.94*58
2025-07-01T07:00:54.2962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,257.06*50
2025-07-01T07:00:55.2955812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,257.15*53
2025-07-01T07:00:56.2961247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,257.21*56
2025-07-01T07:00:57.2955673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,257.37*55
2025-07-01T07:00:58.2963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,257.61*78
2025-07-01T07:00:59.2956093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,257.88*5E
2025-07-01T07:01:00.2961008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,257.97*72
2025-07-01T07:01:01.2961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,257.80*5E
2025-07-01T07:01:02.2958040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,257.44*59
2025-07-01T07:01:03.2958719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,257.04*57
2025-07-01T07:01:04.2954781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,256.72*50
2025-07-01T07:01:05.2960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,256.58*51
2025-07-01T07:01:06.2956261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,256.60*5F
2025-07-01T07:01:07.2957598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,256.77*5B
2025-07-01T07:01:08.2963968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,257.21*5B
2025-07-01T07:01:09.2954807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,257.77*7B
2025-07-01T07:01:10.2960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,258.18*7A
2025-07-01T07:01:11.2962239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,258.30*75
2025-07-01T07:01:12.2956160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,258.10*5A
2025-07-01T07:01:13.2958250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,257.59*7E
2025-07-01T07:01:14.2963743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,256.98*7C
2025-07-01T07:01:15.2954599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,256.57*56
2025-07-01T07:01:16.2960489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,256.41*5F
2025-07-01T07:01:17.2959808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,256.42*54
2025-07-01T07:01:18.2955030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,256.58*5E
2025-07-01T07:01:19.2959714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,256.85*52
2025-07-01T07:01:20.2955979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,257.17*59
2025-07-01T07:01:21.2957381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,257.43*73
2025-07-01T07:01:22.2961987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,257.45*7D
2025-07-01T07:01:23.2961053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,257.25*7C
2025-07-01T07:01:24.2957726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,257.04*52
2025-07-01T07:01:25.2957225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,256.98*7D
2025-07-01T07:01:26.2963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,257.10*78
2025-07-01T07:01:27.2962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,257.24*7A
2025-07-01T07:01:28.2963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,257.30*77
2025-07-01T07:01:29.2962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,257.31*58
2025-07-01T07:01:30.2958620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,257.23*50
2025-07-01T07:01:31.2959981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.11,257.06*5E
2025-07-01T07:01:32.2956892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.15,256.90*5D
2025-07-01T07:01:33.2958027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,256.72*5C
2025-07-01T07:01:34.2964699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,256.59*59
2025-07-01T07:01:35.2964041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,256.68*76
2025-07-01T07:01:36.2960939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,256.93*58
2025-07-01T07:01:37.2959376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,257.30*56
2025-07-01T07:01:38.2955238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,257.68*56
2025-07-01T07:01:39.2955778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,257.88*7F
2025-07-01T07:01:40.2960362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.73,257.96*70
2025-07-01T07:01:41.2960165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,257.92*7F
2025-07-01T07:01:42.2958192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,257.73*58
2025-07-01T07:01:43.2958417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,257.36*51
2025-07-01T07:01:44.2964912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.59,256.89*59
2025-07-01T07:01:45.2956242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.46,256.58*5B
2025-07-01T07:01:46.2962054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.37,256.56*56
2025-07-01T07:01:47.2961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,256.77*5E
2025-07-01T07:01:48.2958446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,257.10*51
2025-07-01T07:01:49.2960842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,257.44*73
2025-07-01T07:01:50.2956151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,257.74*77
2025-07-01T07:01:51.2955210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,257.94*7C
2025-07-01T07:01:52.2961444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,257.84*74
2025-07-01T07:01:53.2961231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,257.46*71
2025-07-01T07:01:54.2960529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,256.98*7E
2025-07-01T07:01:55.2959351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,256.71*79
2025-07-01T07:01:56.2955494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,256.76*55
2025-07-01T07:01:57.2957266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,256.97*5E
2025-07-01T07:01:58.2962830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,257.25*59
2025-07-01T07:01:59.2964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,257.46*58
2025-07-01T07:02:00.2960486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,257.53*57
2025-07-01T07:02:01.2959638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,257.45*56
2025-07-01T07:02:02.2955979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,257.15*59
2025-07-01T07:02:03.2953487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,256.75*57
2025-07-01T07:02:04.2961085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,256.56*5B
2025-07-01T07:02:05.2961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,256.67*7B
2025-07-01T07:02:06.2956998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,257.04*79
2025-07-01T07:02:07.2957145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,257.47*7A
2025-07-01T07:02:08.2962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,257.69*79
2025-07-01T07:02:09.2962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,257.64*71
2025-07-01T07:02:10.2960469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,257.38*77
2025-07-01T07:02:11.2960436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,257.11*54
2025-07-01T07:02:12.2957399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,257.05*55
2025-07-01T07:02:13.2960521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.06,257.19*58
2025-07-01T07:02:14.2961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.27,257.40*7C
2025-07-01T07:02:15.2963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.23,257.50*7A
2025-07-01T07:02:16.2958937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.07,257.48*5A
2025-07-01T07:02:17.2959635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,257.47*57
2025-07-01T07:02:18.2956065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,257.50*5A
2025-07-01T07:02:19.2957811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,257.48*70
2025-07-01T07:02:20.2963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.50,257.34*7E
2025-07-01T07:02:21.2963442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.46,257.04*7F
2025-07-01T07:02:22.2959213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.16,256.81*7C
2025-07-01T07:02:23.2957669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.75,256.87*7A
2025-07-01T07:02:24.2960761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,257.15*73
2025-07-01T07:02:25.2963854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,257.55*55
2025-07-01T07:02:26.2961417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,257.97*73
2025-07-01T07:02:27.2962000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.36,258.18*7A
2025-07-01T07:02:28.2958606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.41,257.95*53
2025-07-01T07:02:29.2957792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.31,257.41*50
2025-07-01T07:02:30.2959979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.68,256.90*52
2025-07-01T07:02:31.2959839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,256.57*7F
2025-07-01T07:02:32.2955215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.57,256.46*76
2025-07-01T07:02:33.2962837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.08,256.48*7F
2025-07-01T07:02:34.2958983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.16,256.55*7D
2025-07-01T07:02:35.2959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.59,256.76*79
2025-07-01T07:02:36.2955365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,257.06*7D
2025-07-01T07:02:37.2955229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,257.20*57
2025-07-01T07:02:38.2962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,256.93*5C
2025-07-01T07:02:39.2964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,256.38*5F
2025-07-01T07:02:40.2957630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.71,255.85*5C
2025-07-01T07:02:41.2958944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,255.53*50
2025-07-01T07:02:42.2959087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,255.50*56
2025-07-01T07:02:43.2960632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,255.55*53
2025-07-01T07:02:44.2956815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,255.49*7A
2025-07-01T07:02:45.2958459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,255.32*75
2025-07-01T07:02:46.2962784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,255.03*7B
2025-07-01T07:02:47.2962866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,254.67*50
2025-07-01T07:02:48.2960860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,254.23*50
2025-07-01T07:02:49.2960729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,253.84*57
2025-07-01T07:02:50.2956500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,253.72*7A
2025-07-01T07:02:51.2957729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,253.97*77
2025-07-01T07:02:52.2963441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,254.45*57
2025-07-01T07:02:53.2963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,254.92*59
2025-07-01T07:02:54.2958978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,255.17*54
2025-07-01T07:02:55.2959815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,255.15*5F
2025-07-01T07:02:56.2955236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,254.85*5F
2025-07-01T07:02:57.2954969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,254.29*58
2025-07-01T07:02:58.2960822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,253.56*55
2025-07-01T07:02:59.2961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,252.95*58
2025-07-01T07:03:00.2959071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,252.67*55
2025-07-01T07:03:01.2958149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,252.70*50
2025-07-01T07:03:02.2954601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,253.03*75
2025-07-01T07:03:03.2956559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,253.68*5A
2025-07-01T07:03:04.2961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,254.55*5F
2025-07-01T07:03:05.2953634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,255.38*59
2025-07-01T07:03:06.2959547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,255.75*56
2025-07-01T07:03:07.2963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,255.45*5E
2025-07-01T07:03:08.2959317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,254.65*79
2025-07-01T07:03:09.2958687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,253.64*7F
2025-07-01T07:03:10.2955298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,252.63*79
2025-07-01T07:03:11.2957491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,251.94*50
2025-07-01T07:03:12.2958442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,251.87*55
2025-07-01T07:03:13.2960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,252.44*78
2025-07-01T07:03:14.2956897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,253.41*70
2025-07-01T07:03:15.2957275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,254.32*55
2025-07-01T07:03:16.2963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,254.74*58
2025-07-01T07:03:17.2954908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,254.55*5B
2025-07-01T07:03:18.2960259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,253.98*57
2025-07-01T07:03:19.2961282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,253.29*5D
2025-07-01T07:03:20.2957602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,252.78*59
2025-07-01T07:03:21.2958001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.54,252.64*56
2025-07-01T07:03:22.2963901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.70,252.79*50
2025-07-01T07:03:23.2955491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,253.03*75
2025-07-01T07:03:24.2960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,253.16*53
2025-07-01T07:03:25.2962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.52,253.29*51
2025-07-01T07:03:26.2958985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.28,253.50*59
2025-07-01T07:03:27.2959033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.08,253.63*5A
2025-07-01T07:03:28.2954550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,253.55*52
2025-07-01T07:03:29.2954811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,253.28*59
2025-07-01T07:03:30.2961323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,252.91*74
2025-07-01T07:03:31.2961246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,252.46*78
2025-07-01T07:03:32.2960253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,252.03*79
2025-07-01T07:03:33.2962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,251.84*74
2025-07-01T07:03:34.2958881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,252.12*7E
2025-07-01T07:03:35.2960527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,252.85*73
2025-07-01T07:03:36.2956548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,253.58*70
2025-07-01T07:03:37.2955888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,253.90*5A
2025-07-01T07:03:38.2961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.55,253.80*5B
2025-07-01T07:03:39.2957190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.06,253.37*50
2025-07-01T07:03:40.2963091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.09,252.76*5A
2025-07-01T07:03:41.2955026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,252.16*5A
2025-07-01T07:03:42.2960456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,251.75*59
2025-07-01T07:03:43.2960806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,251.68*5E
2025-07-01T07:03:44.2959746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,252.01*52
2025-07-01T07:03:45.2955194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,252.52*57
2025-07-01T07:03:46.2954917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,253.01*7D
2025-07-01T07:03:47.2959746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,253.25*5F
2025-07-01T07:03:48.2957824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,253.13*50
2025-07-01T07:03:49.2961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,252.80*5A
2025-07-01T07:03:50.2956262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,252.56*51
2025-07-01T07:03:51.2961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,252.54*57
2025-07-01T07:03:52.2957354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,252.67*7E
2025-07-01T07:03:53.2962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,252.73*7A
2025-07-01T07:03:54.2959221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,252.49*7B
2025-07-01T07:03:55.2959352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,252.06*5A
2025-07-01T07:03:56.2956277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,251.80*5B
2025-07-01T07:03:57.2958518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,251.84*58
2025-07-01T07:03:58.2961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,252.13*72
2025-07-01T07:03:59.2956043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,252.47*73
2025-07-01T07:04:00.2962176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,252.80*70
2025-07-01T07:04:01.2960714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,253.04*7E
2025-07-01T07:04:02.2957417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,253.00*7A
2025-07-01T07:04:03.2959305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,252.68*75
2025-07-01T07:04:04.2954452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,252.37*5B
2025-07-01T07:04:05.2955819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,252.29*5E
2025-07-01T07:04:06.2961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.70,252.31*57
2025-07-01T07:04:07.2960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.24,252.23*58
2025-07-01T07:04:08.2958097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.86,252.01*53
2025-07-01T07:04:09.2959801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.08,251.82*58
2025-07-01T07:04:10.2955373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,251.89*7A
2025-07-01T07:04:11.2956318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.39,252.27*77
2025-07-01T07:04:12.2962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.78,252.83*53
2025-07-01T07:04:13.2963900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.28,253.29*56
2025-07-01T07:04:14.2959301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.86,253.45*5E
2025-07-01T07:04:15.2961913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,253.34*55
2025-07-01T07:04:16.2957080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.50,252.94*54
2025-07-01T07:04:17.2958462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.59,252.28*50
2025-07-01T07:04:18.2955215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.01,251.63*52
2025-07-01T07:04:19.2954504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.68,251.25*5C
2025-07-01T07:04:20.2963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.74,251.28*5B
2025-07-01T07:04:21.2963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,251.78*50
2025-07-01T07:04:22.2960484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,252.57*54
2025-07-01T07:04:23.2963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.45,253.26*53
2025-07-01T07:04:24.2959028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,253.56*51
2025-07-01T07:04:25.2960110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,253.46*59
2025-07-01T07:04:26.2956485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,253.15*77
2025-07-01T07:04:27.2958187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,252.81*7D
2025-07-01T07:04:28.2963978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,252.48*51
2025-07-01T07:04:29.2954528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,252.22*56
2025-07-01T07:04:30.2960157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,252.10*5F
2025-07-01T07:04:31.2960592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,252.11*5F
2025-07-01T07:04:32.2957892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,252.23*59
2025-07-01T07:04:33.2958106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,252.51*53
2025-07-01T07:04:34.2964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,252.93*54
2025-07-01T07:04:35.2954261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,253.40*78
2025-07-01T07:04:36.2961558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,253.62*79
2025-07-01T07:04:37.2962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,253.36*79
2025-07-01T07:04:38.2964326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,252.77*56
2025-07-01T07:04:39.2955095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,252.14*54
2025-07-01T07:04:40.2960194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,251.90*5D
2025-07-01T07:04:41.2959865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,252.10*78
2025-07-01T07:04:42.2959170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,252.48*59
2025-07-01T07:04:43.2958167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,252.86*51
2025-07-01T07:04:44.2954574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,253.06*5A
2025-07-01T07:04:45.2960161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,253.07*5F
2025-07-01T07:04:46.2959270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,253.02*52
2025-07-01T07:04:47.2961301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,253.07*55
2025-07-01T07:04:48.2956770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,253.10*7B
2025-07-01T07:04:49.2958822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,252.92*5D
2025-07-01T07:04:50.2954755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,252.54*74
2025-07-01T07:04:51.2963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,252.32*78
2025-07-01T07:04:52.2960408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,252.48*74
2025-07-01T07:04:53.2959097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,252.92*73
2025-07-01T07:04:54.2955290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,253.26*50
2025-07-01T07:04:55.2956826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,253.29*5E
2025-07-01T07:04:56.2962837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.81,253.14*53
2025-07-01T07:04:57.2964181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.79,252.98*59
2025-07-01T07:04:58.2959665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,252.82*5D
2025-07-01T07:04:59.2961735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,252.62*73
2025-07-01T07:05:00.2957271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,252.51*50
2025-07-01T07:05:01.2957424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,252.55*52
2025-07-01T07:05:02.2964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,252.69*5F
2025-07-01T07:05:03.2954107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,252.94*71
2025-07-01T07:05:04.2960671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,253.17*5B
2025-07-01T07:05:05.2962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,253.12*55
2025-07-01T07:05:06.2962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.10,252.90*54
2025-07-01T07:05:07.2963896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.09,252.72*52
2025-07-01T07:05:08.2959742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,252.69*5F
2025-07-01T07:05:09.2956521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,252.75*59
2025-07-01T07:05:10.2962944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,252.73*53
2025-07-01T07:05:11.2955060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,252.60*5D
2025-07-01T07:05:12.2961089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,252.45*51
2025-07-01T07:05:13.2961719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,252.42*76
2025-07-01T07:05:14.2963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,252.58*7E
2025-07-01T07:05:15.2960784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,252.83*58
2025-07-01T07:05:16.2955596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,252.99*54
2025-07-01T07:05:17.2959407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,253.00*56
2025-07-01T07:05:18.2955398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,252.88*5C
2025-07-01T07:05:19.2955560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,252.75*5A
2025-07-01T07:05:20.2961254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,252.73*5C
2025-07-01T07:05:21.2954661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,252.78*58
2025-07-01T07:05:22.2960807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,252.72*5E
2025-07-01T07:05:23.2962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,252.55*5F
2025-07-01T07:05:24.2962288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,252.45*54
2025-07-01T07:05:25.2963117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,252.43*78
2025-07-01T07:05:26.2959290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,252.40*7D
2025-07-01T07:05:27.2960185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,252.36*51
2025-07-01T07:05:28.2955652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,252.38*55
2025-07-01T07:05:29.2957641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,252.51*54
2025-07-01T07:05:30.2963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,252.72*7C
2025-07-01T07:05:31.2963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,253.01*5B
2025-07-01T07:05:32.2963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,253.28*55
2025-07-01T07:05:33.2954112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.68,253.26*51
2025-07-01T07:05:34.2960640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.06,252.94*51
2025-07-01T07:05:35.2960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.00,252.46*50
2025-07-01T07:05:36.2955523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,252.02*50
2025-07-01T07:05:37.2956256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,251.86*53
2025-07-01T07:05:38.2960323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,252.02*53
2025-07-01T07:05:39.2963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,252.52*52
2025-07-01T07:05:40.2959421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,253.18*5B
2025-07-01T07:05:41.2962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,253.63*58
2025-07-01T07:05:42.2959296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,253.86*7C
2025-07-01T07:05:43.2962474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,253.93*51
2025-07-01T07:05:44.2961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,253.83*50
2025-07-01T07:05:45.2963071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,253.57*50
2025-07-01T07:05:46.2961544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,253.21*57
2025-07-01T07:05:47.2956862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,252.87*76
2025-07-01T07:05:48.2964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,252.71*77
2025-07-01T07:05:49.2955280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,252.75*79
2025-07-01T07:05:50.2961287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,252.87*7A
2025-07-01T07:05:51.2962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,252.99*54
2025-07-01T07:05:52.2959224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,253.09*52
2025-07-01T07:05:53.2959585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.98,253.17*73
2025-07-01T07:05:54.2955500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,253.33*7A
2025-07-01T07:05:55.2956546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,253.56*73
2025-07-01T07:05:56.2962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,253.67*77
2025-07-01T07:05:57.2962308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,253.64*57
2025-07-01T07:05:58.2958332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,253.51*7A
2025-07-01T07:05:59.2958088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,253.32*7F
2025-07-01T07:06:00.2954226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,253.07*5D
2025-07-01T07:06:01.2956653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,252.79*5C
2025-07-01T07:06:02.2961437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.30,252.58*5B
2025-07-01T07:06:03.2964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,252.54*59
2025-07-01T07:06:04.2960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,252.70*52
2025-07-01T07:06:05.2960459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,252.93*59
2025-07-01T07:06:06.2955959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,253.10*53
2025-07-01T07:06:07.2957549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,253.25*54
2025-07-01T07:06:08.2962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,253.43*7A
2025-07-01T07:06:09.2955438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,253.65*7F
2025-07-01T07:06:10.2961477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,253.80*72
2025-07-01T07:06:11.2961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,253.66*7A
2025-07-01T07:06:12.2961601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,253.25*51
2025-07-01T07:06:13.2962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,252.78*58
2025-07-01T07:06:14.2958122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,252.43*51
2025-07-01T07:06:15.2961286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.58,252.43*5C
2025-07-01T07:06:16.2957707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,252.78*56
2025-07-01T07:06:17.2960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,253.12*58
2025-07-01T07:06:18.2956822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,253.23*59
2025-07-01T07:06:19.2957056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,253.37*50
2025-07-01T07:06:20.2963378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,253.71*7F
2025-07-01T07:06:21.2955841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,254.10*72
2025-07-01T07:06:22.2962496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.03,254.32*76
2025-07-01T07:06:23.2964531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,254.29*79
2025-07-01T07:06:24.2961088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,253.96*71
2025-07-01T07:06:25.2960611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,253.45*57
2025-07-01T07:06:26.2957347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,253.07*7F
2025-07-01T07:06:27.2957714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,252.96*73
2025-07-01T07:06:28.2963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,253.09*78
2025-07-01T07:06:29.2956093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,253.36*7E
2025-07-01T07:06:30.2961807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,253.67*50
2025-07-01T07:06:31.2963241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,254.02*55
2025-07-01T07:06:32.2957991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,254.48*50
2025-07-01T07:06:33.2960108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.98,254.93*72
2025-07-01T07:06:34.2960601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.31,255.04*70
2025-07-01T07:06:35.2960783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,254.57*75
2025-07-01T07:06:36.2959569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,253.78*72
2025-07-01T07:06:37.2961539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,253.03*7B
2025-07-01T07:06:38.2956719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,252.58*5A
2025-07-01T07:06:39.2959437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,252.53*5B
2025-07-01T07:06:40.2958052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,252.76*5E
2025-07-01T07:06:41.2959300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,253.20*59
2025-07-01T07:06:42.2954836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,253.82*5A
2025-07-01T07:06:43.2957433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,254.48*5E
2025-07-01T07:06:44.2963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,254.92*72
2025-07-01T07:06:45.2955257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,255.03*7C
2025-07-01T07:06:46.2956916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,254.84*53
2025-07-01T07:06:47.2956644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,254.40*56
2025-07-01T07:06:48.2962400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,253.76*57
2025-07-01T07:06:49.2963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,253.16*56
2025-07-01T07:06:50.2960134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,252.84*53
2025-07-01T07:06:51.2960694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,252.74*7A
2025-07-01T07:06:52.3057219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,252.72*78
2025-07-01T07:06:53.2958412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,252.82*52
2025-07-01T07:06:54.2964036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,253.26*5B
2025-07-01T07:06:55.2956212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,253.97*5B
2025-07-01T07:06:56.2960431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,254.81*78
2025-07-01T07:06:57.2961616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,255.45*7F
2025-07-01T07:06:58.2957343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,255.69*55
2025-07-01T07:06:59.2957448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,255.37*50
2025-07-01T07:07:00.2964547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,254.59*50
2025-07-01T07:07:01.2954317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,253.66*55
2025-07-01T07:07:02.2963144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,252.84*5B
2025-07-01T07:07:03.2963812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,252.33*52
2025-07-01T07:07:04.2960483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,252.30*5C
2025-07-01T07:07:05.2961465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,252.63*51
2025-07-01T07:07:06.2958164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,253.16*76
2025-07-01T07:07:07.2961186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,253.86*73
2025-07-01T07:07:08.2961003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,254.53*7E
2025-07-01T07:07:09.2962532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,254.97*73
2025-07-01T07:07:10.3008282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,255.12*7C
2025-07-01T07:07:11.2958277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,254.92*75
2025-07-01T07:07:12.2963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,254.43*71
2025-07-01T07:07:13.2955895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,253.86*52
2025-07-01T07:07:14.2962704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,253.32*50
2025-07-01T07:07:15.2964288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,252.80*78
2025-07-01T07:07:16.2959771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,252.30*7E
2025-07-01T07:07:17.2959404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,252.04*53
2025-07-01T07:07:18.2955269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,252.29*54
2025-07-01T07:07:19.2957527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,252.97*71
2025-07-01T07:07:20.2963569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,253.92*53
2025-07-01T07:07:21.3054109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,254.86*59
2025-07-01T07:07:22.2961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,255.64*51
2025-07-01T07:07:23.2962203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,256.00*53
2025-07-01T07:07:24.2958506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,255.67*77
2025-07-01T07:07:25.2959279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,254.85*73
2025-07-01T07:07:26.2955476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,253.82*70
2025-07-01T07:07:27.2956771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,252.97*74
2025-07-01T07:07:28.2961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,252.42*54
2025-07-01T07:07:29.3055849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,252.28*5F
2025-07-01T07:07:30.2963088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,252.59*5A
2025-07-01T07:07:31.2962687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,253.12*54
2025-07-01T07:07:32.2961306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,253.62*5E
2025-07-01T07:07:33.2963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,254.08*5A
2025-07-01T07:07:34.2959259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,254.41*55
2025-07-01T07:07:35.2960765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,254.43*7E
2025-07-01T07:07:36.2956583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,254.11*77
2025-07-01T07:07:37.2962324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,253.64*74
2025-07-01T07:07:38.2957694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,253.36*78
2025-07-01T07:07:39.2959628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.17,253.36*71
2025-07-01T07:07:40.2955507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,253.42*76
2025-07-01T07:07:41.2961004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,253.27*54
2025-07-01T07:07:42.3057164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,252.85*56
2025-07-01T07:07:43.2957418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.99,252.49*5C
2025-07-01T07:07:44.2963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.06,252.53*51
2025-07-01T07:07:45.2957034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,253.01*59
2025-07-01T07:07:46.2962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,253.71*54
2025-07-01T07:07:47.2957150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,254.33*56
2025-07-01T07:07:48.2963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,254.64*7E
2025-07-01T07:07:49.2955790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,254.50*7A
2025-07-01T07:07:50.2960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,253.96*70
2025-07-01T07:07:51.2964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,253.28*7B
2025-07-01T07:07:52.3058624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,252.78*5E
2025-07-01T07:07:53.3060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,252.60*5D
2025-07-01T07:07:54.2963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,252.70*56
2025-07-01T07:07:55.3055391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,252.92*5F
2025-07-01T07:07:56.3062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,253.17*5C
2025-07-01T07:07:57.3103176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,253.47*56
2025-07-01T07:07:58.2960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,253.80*5E
2025-07-01T07:07:59.2961898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,254.04*59
2025-07-01T07:08:00.3056806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,254.12*53
2025-07-01T07:08:01.3057018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,254.00*5A
2025-07-01T07:08:02.2963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,253.73*56
2025-07-01T07:08:03.2954981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,253.51*79
2025-07-01T07:08:04.2960578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,253.45*7A
2025-07-01T07:08:05.2962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,253.47*7E
2025-07-01T07:08:06.3058296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,253.51*57
2025-07-01T07:08:07.3060550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,253.68*77
2025-07-01T07:08:08.3058168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,253.91*7A
2025-07-01T07:08:09.3058970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,254.04*76
2025-07-01T07:08:10.3056810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,254.13*50
2025-07-01T07:08:11.3056882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,254.26*5A
2025-07-01T07:08:12.2963183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,254.39*52
2025-07-01T07:08:13.3063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,254.44*59
2025-07-01T07:08:14.3059485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,254.37*51
2025-07-01T07:08:15.3059850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,254.14*5B
2025-07-01T07:08:16.3054755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,253.88*56
2025-07-01T07:08:17.3057977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,253.71*7C
2025-07-01T07:08:18.3062897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,253.66*73
2025-07-01T07:08:19.3127972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,253.80*78
2025-07-01T07:08:20.3060681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,254.13*7C
2025-07-01T07:08:21.3059771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,254.53*56
2025-07-01T07:08:22.2963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,254.80*52
2025-07-01T07:08:23.3064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,254.99*50
2025-07-01T07:08:24.3060384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,255.21*50
2025-07-01T07:08:25.3059799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,255.29*5C
2025-07-01T07:08:26.3055865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,255.11*56
2025-07-01T07:08:27.3055572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,254.77*50
2025-07-01T07:08:28.3061384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,254.37*7B
2025-07-01T07:08:29.3060990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,253.90*74
2025-07-01T07:08:30.3057948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,253.61*74
2025-07-01T07:08:31.3060262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,253.69*5B
2025-07-01T07:08:32.3055395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,254.01*53
2025-07-01T07:08:33.3056226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,254.44*7A
2025-07-01T07:08:34.3056121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,254.85*79
2025-07-01T07:08:35.3056102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,255.12*50
2025-07-01T07:08:36.3062788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,255.29*5A
2025-07-01T07:08:37.3062412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,255.33*51
2025-07-01T07:08:38.3059856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.80,255.14*59
2025-07-01T07:08:39.2964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,254.77*7A
2025-07-01T07:08:40.2963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,254.42*73
2025-07-01T07:08:41.3054597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,254.18*75
2025-07-01T07:08:42.3059592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,253.99*79
2025-07-01T07:08:43.3060358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,253.92*77
2025-07-01T07:08:44.3055823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,253.98*78
2025-07-01T07:08:45.3056867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,254.21*54
2025-07-01T07:08:46.3054057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,254.55*5F
2025-07-01T07:08:47.3054621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.54,254.76*56
2025-07-01T07:08:48.3060315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.88,254.65*55
2025-07-01T07:08:49.3060389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,254.43*5B
2025-07-01T07:08:50.3056830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,254.22*77
2025-07-01T07:08:51.3056041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,254.04*79
2025-07-01T07:08:52.3061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,253.93*76
2025-07-01T07:08:53.3063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,254.02*50
2025-07-01T07:08:54.3059231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,254.14*7D
2025-07-01T07:08:55.3059853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,254.16*70
2025-07-01T07:08:56.3055706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,254.15*5A
2025-07-01T07:08:57.3055202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,254.14*52
2025-07-01T07:08:58.3061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,254.12*57
2025-07-01T07:08:59.3063835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,254.09*55
2025-07-01T07:09:00.3062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,254.20*50
2025-07-01T07:09:01.3056380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,254.39*5F
2025-07-01T07:09:02.3054805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,254.52*54
2025-07-01T07:09:03.3054645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,254.59*56
2025-07-01T07:09:04.3060373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,254.57*79
2025-07-01T07:09:05.3062901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,254.44*7B
2025-07-01T07:09:06.3060311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,254.29*74
2025-07-01T07:09:07.3060940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,254.23*58
2025-07-01T07:09:08.3058958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,254.30*7B
2025-07-01T07:09:09.3059590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,254.56*7B
2025-07-01T07:09:10.3060591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,254.89*79
2025-07-01T07:09:11.3054875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,255.17*52
2025-07-01T07:09:12.3060300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,255.39*51
2025-07-01T07:09:13.3064606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,255.43*53
2025-07-01T07:09:14.3060212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,255.25*50
2025-07-01T07:09:15.3059509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,254.87*58
2025-07-01T07:09:16.3055310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,254.38*5D
2025-07-01T07:09:17.3056526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,254.08*55
2025-07-01T07:09:18.3061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,254.07*7F
2025-07-01T07:09:19.3069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,254.37*72
2025-07-01T07:09:20.3060174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,254.87*7E
2025-07-01T07:09:21.3063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,255.37*7E
2025-07-01T07:09:22.3059277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,255.66*7E
2025-07-01T07:09:23.3060552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,255.86*72
2025-07-01T07:09:24.3063576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,255.99*55
2025-07-01T07:09:25.3058285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,255.92*59
2025-07-01T07:09:26.3061917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,255.64*5C
2025-07-01T07:09:27.3061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,255.21*5B
2025-07-01T07:09:28.3057011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,254.87*5F
2025-07-01T07:09:29.3057713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,254.72*5F
2025-07-01T07:09:30.3063168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,254.78*55
2025-07-01T07:09:31.3063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,255.10*5E
2025-07-01T07:09:32.3060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,255.62*54
2025-07-01T07:09:33.3062974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,256.18*50
2025-07-01T07:09:34.3059264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,256.58*53
2025-07-01T07:09:35.3055927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,256.63*7E
2025-07-01T07:09:36.3062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,256.38*72
2025-07-01T07:09:37.3054390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,255.99*7A
2025-07-01T07:09:38.3060158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,255.74*5B
2025-07-01T07:09:39.3060440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,255.85*5F
2025-07-01T07:09:40.3057857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,256.16*51
2025-07-01T07:09:41.3059912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,256.41*5A
2025-07-01T07:09:42.3056343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,256.48*5B
2025-07-01T07:09:43.3057004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,256.36*56
2025-07-01T07:09:44.3062085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,256.13*52
2025-07-01T07:09:45.3061982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,255.85*5E
2025-07-01T07:09:46.3058333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,255.66*77
2025-07-01T07:09:47.3081119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,255.73*7A
2025-07-01T07:09:48.3065051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,256.02*79
2025-07-01T07:09:49.3062448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,256.35*77
2025-07-01T07:09:50.3059522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,256.62*7C
2025-07-01T07:09:51.3059820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,256.85*59
2025-07-01T07:09:52.3057015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,257.10*5A
2025-07-01T07:09:53.3058480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,257.37*5A
2025-07-01T07:09:54.3063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,257.41*7C
2025-07-01T07:09:55.3063919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,257.09*5C
2025-07-01T07:09:56.3059883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,256.54*7E
2025-07-01T07:09:57.3060485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,256.00*7E
2025-07-01T07:09:58.3055475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,255.66*78
2025-07-01T07:09:59.3056984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,255.66*79
2025-07-01T07:10:00.3056197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,256.02*71
2025-07-01T07:10:01.3056694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,256.58*58
2025-07-01T07:10:02.3063608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,257.10*56
2025-07-01T07:10:03.3062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,257.52*56
2025-07-01T07:10:04.3061794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.41,257.71*7C
2025-07-01T07:10:05.3061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,257.56*7D
2025-07-01T07:10:06.3058814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,257.23*74
2025-07-01T07:10:07.3058182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,256.83*5F
2025-07-01T07:10:08.3063801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,256.35*78
2025-07-01T07:10:09.3054868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.01,255.98*7E
2025-07-01T07:10:10.3060015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,255.79*73
2025-07-01T07:10:11.3061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,255.84*59
2025-07-01T07:10:12.3058436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,255.94*52
2025-07-01T07:10:13.3058232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.77,256.09*58
2025-07-01T07:10:14.3054635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,256.37*52
2025-07-01T07:10:15.3054531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,256.61*7C
2025-07-01T07:10:16.3060052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,256.71*7C
2025-07-01T07:10:17.3059857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.86,256.85*55
2025-07-01T07:10:18.3056243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.42,257.03*55
2025-07-01T07:10:19.3055897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,257.13*7A
2025-07-01T07:10:20.3056374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,256.98*73
2025-07-01T07:10:21.3060665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.25,256.60*58
2025-07-01T07:10:22.3057339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.38,256.18*51
2025-07-01T07:10:23.3057315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.96,255.91*55
2025-07-01T07:10:24.3058355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.85,255.89*5D
2025-07-01T07:10:25.3057013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.15,256.12*7C
2025-07-01T07:10:26.3062038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,256.57*77
2025-07-01T07:10:27.3055423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,257.00*50
2025-07-01T07:10:28.3061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.34,257.15*54
2025-07-01T07:10:29.3062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.81,256.90*53
2025-07-01T07:10:30.3058083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,256.50*73
2025-07-01T07:10:31.3059730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,256.25*78
2025-07-01T07:10:32.3054781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,256.30*52
2025-07-01T07:10:33.3058048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,256.61*55
2025-07-01T07:10:34.3063494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.10,257.01*5F
2025-07-01T07:10:35.3062840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.67,257.24*50
2025-07-01T07:10:36.3058669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.78,257.22*57
2025-07-01T07:10:37.3057519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.41,257.03*56
2025-07-01T07:10:38.3064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,256.65*5E
2025-07-01T07:10:39.3063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,256.17*71
2025-07-01T07:10:40.3059495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,255.84*7F
2025-07-01T07:10:41.3060345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,255.75*52
2025-07-01T07:10:42.3055193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,255.93*55
2025-07-01T07:10:43.3055752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,256.27*78
2025-07-01T07:10:44.3060562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,256.58*7C
2025-07-01T07:10:45.3060202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,256.80*7E
2025-07-01T07:10:46.3056063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,256.92*5B
2025-07-01T07:10:47.3056518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.34,256.87*50
2025-07-01T07:10:48.3062587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.13,256.56*52
2025-07-01T07:10:49.3057702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.17,256.07*57
2025-07-01T07:10:50.3064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,255.74*55
2025-07-01T07:10:51.3055498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,255.73*50
2025-07-01T07:10:52.3059744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,255.94*79
2025-07-01T07:10:53.3124162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,256.19*59
2025-07-01T07:10:54.3060404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,256.33*70
2025-07-01T07:10:55.3062097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,256.37*7F
2025-07-01T07:10:56.3056837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,256.33*59
2025-07-01T07:10:57.3062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,256.22*78
2025-07-01T07:10:58.3060054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,256.19*78
2025-07-01T07:10:59.3059696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,256.38*5B
2025-07-01T07:11:00.3055851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,256.65*51
2025-07-01T07:11:01.3056043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.80,256.73*5F
2025-07-01T07:11:02.3061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,256.61*5A
2025-07-01T07:11:03.3059602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,256.47*5E
2025-07-01T07:11:04.3056848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,256.27*5A
2025-07-01T07:11:05.3055888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,256.05*7C
2025-07-01T07:11:06.3062239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,255.94*72
2025-07-01T07:11:07.3063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,255.96*54
2025-07-01T07:11:08.3058830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,256.08*73
2025-07-01T07:11:09.3059006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,256.27*78
2025-07-01T07:11:10.3055497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,256.51*5C
2025-07-01T07:11:11.3055994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,256.68*55
2025-07-01T07:11:12.3061097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.75,256.61*54
2025-07-01T07:11:13.3061021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.18,256.35*5D
2025-07-01T07:11:14.3057382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.05,255.99*52
2025-07-01T07:11:15.3057818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,255.79*54
2025-07-01T07:11:16.3138395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,255.86*5F
2025-07-01T07:11:17.3062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,256.11*79
2025-07-01T07:11:18.3060003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,256.39*71
2025-07-01T07:11:19.3061785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,256.60*73
2025-07-01T07:11:20.3058138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,256.65*70
2025-07-01T07:11:21.3058041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.37,256.57*70
2025-07-01T07:11:22.3060581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.01,256.47*57
2025-07-01T07:11:23.3062032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,256.32*57
2025-07-01T07:11:24.3058237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,256.19*7E
2025-07-01T07:11:25.3058524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.74,256.09*5B
2025-07-01T07:11:26.3058652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.69,256.09*5F
2025-07-01T07:11:27.3060282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.28,256.18*51
2025-07-01T07:11:28.3064337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.34,256.28*58
2025-07-01T07:11:29.3063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.97,256.32*5B
2025-07-01T07:11:30.3059315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,256.06*57
2025-07-01T07:11:31.3061261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,255.57*74
2025-07-01T07:11:32.3059206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.11,255.11*7A
2025-07-01T07:11:33.3056663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.79,254.97*53
2025-07-01T07:11:34.3064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.30,255.11*55
2025-07-01T07:11:35.3061334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,255.32*59
2025-07-01T07:11:36.3057509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,255.52*5B
2025-07-01T07:11:37.3060269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,255.69*53
2025-07-01T07:11:38.3057530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.28,255.85*53
2025-07-01T07:11:39.3059829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.63,256.00*52
2025-07-01T07:11:40.3056031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.44,255.98*51
2025-07-01T07:11:41.3056260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.89,255.73*51
2025-07-01T07:11:42.3061804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.16,255.29*59
2025-07-01T07:11:43.3056929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,254.76*56
2025-07-01T07:11:44.3062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,254.36*56
2025-07-01T07:11:45.3061004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,254.24*53
2025-07-01T07:11:46.3057872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.51,254.52*5D
2025-07-01T07:11:47.3058088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.63,255.15*5A
2025-07-01T07:11:48.3062422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.50,255.85*5F
2025-07-01T07:11:49.3127954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,256.35*56
2025-07-01T07:11:50.3063071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,256.55*7A
2025-07-01T07:11:51.3061989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,256.40*59
2025-07-01T07:11:52.3058232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.05,255.96*5E
2025-07-01T07:11:53.3104338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.47,255.34*5F
2025-07-01T07:11:54.3060934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.45,254.67*58
2025-07-01T07:11:55.3063506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.91,254.29*53
2025-07-01T07:11:56.3058602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,254.34*51
2025-07-01T07:11:57.3125161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,254.62*5C
2025-07-01T07:11:58.3057078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.05,254.98*58
2025-07-01T07:11:59.3056210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,255.36*57
2025-07-01T07:12:00.3061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,255.74*5C
2025-07-01T07:12:01.3061587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,255.99*7B
2025-07-01T07:12:02.3059570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,256.09*77
2025-07-01T07:12:03.3058401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,256.03*7E
2025-07-01T07:12:04.3057411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,255.80*71
2025-07-01T07:12:05.3059042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,255.43*56
2025-07-01T07:12:06.3054554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,254.99*5E
2025-07-01T07:12:07.3054087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,254.48*58
2025-07-01T07:12:08.3060559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.12,254.01*56
2025-07-01T07:12:09.3061174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.09,253.77*77
2025-07-01T07:12:10.3057018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.06,253.86*72
2025-07-01T07:12:11.3059716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.23,254.26*56
2025-07-01T07:12:12.3058207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,254.78*5C
2025-07-01T07:12:13.3056999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,255.22*78
2025-07-01T07:12:14.3063282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.77,255.45*75
2025-07-01T07:12:15.3125907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.81,255.38*7C
2025-07-01T07:12:16.3059698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.35,255.10*7A
2025-07-01T07:12:17.3059645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.62,254.73*75
2025-07-01T07:12:18.3054893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,254.35*5D
2025-07-01T07:12:19.3055529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,253.92*5E
2025-07-01T07:12:20.3061964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.32,253.47*51
2025-07-01T07:12:21.3061347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.51,253.16*54
2025-07-01T07:12:22.3060113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.53,253.22*56
2025-07-01T07:12:23.3060067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,253.60*59
2025-07-01T07:12:24.3057477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,254.10*55
2025-07-01T07:12:25.3056891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,254.56*71
2025-07-01T07:12:26.3130454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,254.78*73
2025-07-01T07:12:27.3062543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,254.64*70
2025-07-01T07:12:28.3058202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,254.19*72
2025-07-01T07:12:29.3057689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,253.65*7E
2025-07-01T07:12:30.3063618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,253.31*70
2025-07-01T07:12:31.3062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,253.31*79
2025-07-01T07:12:32.3059054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,253.49*5B
2025-07-01T07:12:33.3058963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,253.61*7D
2025-07-01T07:12:34.3054228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,253.63*5F
2025-07-01T07:12:35.3054975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,253.60*58
2025-07-01T07:12:36.3061454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,253.60*5C
2025-07-01T07:12:37.3061437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,253.57*58
2025-07-01T07:12:38.3058186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,253.43*5C
2025-07-01T07:12:39.3055893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,253.31*5B
2025-07-01T07:12:40.3062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,253.32*5F
2025-07-01T07:12:41.3062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,253.47*72
2025-07-01T07:12:42.3058954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,253.67*7E
2025-07-01T07:12:43.3058231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,253.76*7B
2025-07-01T07:12:44.3054178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,253.76*74
2025-07-01T07:12:45.3053583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,253.74*50
2025-07-01T07:12:46.3060290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,253.70*5E
2025-07-01T07:12:47.3059672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,253.68*5F
2025-07-01T07:12:48.3056287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,253.71*5A
2025-07-01T07:12:49.3055365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,253.84*59
2025-07-01T07:12:50.3060854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,253.96*59
2025-07-01T07:12:51.3060787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,253.93*5E
2025-07-01T07:12:52.3056847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,253.65*54
2025-07-01T07:12:53.3056162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,253.22*5C
2025-07-01T07:12:54.3055987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,252.94*54
2025-07-01T07:12:55.3127753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,252.93*72
2025-07-01T07:12:56.3063656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,253.11*7A
2025-07-01T07:12:57.3064309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,253.33*78
2025-07-01T07:12:58.3058773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,253.43*78
2025-07-01T07:12:59.3060195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,253.45*5F
2025-07-01T07:13:00.3054604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,253.46*79
2025-07-01T07:13:01.3054922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.28,253.46*70
2025-07-01T07:13:02.3060977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,253.42*74
2025-07-01T07:13:03.3061045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,253.34*7F
2025-07-01T07:13:04.3057131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,253.29*5D
2025-07-01T07:13:05.3056554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,253.29*7F
2025-07-01T07:13:06.3063695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.53,253.21*78
2025-07-01T07:13:07.3063070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.03,253.02*7A
2025-07-01T07:13:08.3059610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.69,252.85*51
2025-07-01T07:13:09.3059789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,252.76*50
2025-07-01T07:13:10.3058990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,252.79*57
2025-07-01T07:13:11.3059364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,252.94*72
2025-07-01T07:13:12.3055323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,253.11*76
2025-07-01T07:13:13.3055861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,253.38*73
2025-07-01T07:13:14.3060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.43,253.74*78
2025-07-01T07:13:15.3063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.33,254.06*7C
2025-07-01T07:13:16.3060592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,254.27*7A
2025-07-01T07:13:17.3057546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,254.32*55
2025-07-01T07:13:18.3063261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.60,254.24*57
2025-07-01T07:13:19.3056352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.77,254.07*57
2025-07-01T07:13:20.3061236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.84,253.81*5F
2025-07-01T07:13:21.3063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.64,253.63*55
2025-07-01T07:13:22.3059147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,253.69*5E
2025-07-01T07:13:23.3057583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,254.04*5A
2025-07-01T07:13:24.3062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,254.46*50
2025-07-01T07:13:25.3056514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,254.74*70
2025-07-01T07:13:26.3063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,254.84*72
2025-07-01T07:13:27.3062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.68,254.76*76
2025-07-01T07:13:28.3059595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.67,254.55*7A
2025-07-01T07:13:29.3059254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,254.50*7F
2025-07-01T07:13:30.3054493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,254.66*50
2025-07-01T07:13:31.3053604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,254.78*7B
2025-07-01T07:13:32.3060170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.68,254.67*73
2025-07-01T07:13:33.3059937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.48,254.34*75
2025-07-01T07:13:34.3055880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,253.98*78
2025-07-01T07:13:35.3055105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,253.89*5C
2025-07-01T07:13:36.3062698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,254.17*52
2025-07-01T07:13:37.3114707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,254.64*54
2025-07-01T07:13:38.3057326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,255.06*56
2025-07-01T07:13:39.3057478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.67,255.33*7E
2025-07-01T07:13:40.3064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.29,255.44*71
2025-07-01T07:13:41.3054388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,255.36*7E
2025-07-01T07:13:42.3059974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,255.09*57
2025-07-01T07:13:43.3061022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,254.73*5E
2025-07-01T07:13:44.3057476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,254.39*7D
2025-07-01T07:13:45.3059103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,254.15*77
2025-07-01T07:13:46.3055958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,254.10*57
2025-07-01T07:13:47.3055132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,254.34*55
2025-07-01T07:13:48.3058750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,254.86*53
2025-07-01T07:13:49.3057651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,255.42*5A
2025-07-01T07:13:50.3055411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,255.79*51
2025-07-01T07:13:51.3055128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,255.89*52
2025-07-01T07:13:52.3061138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,255.80*59
2025-07-01T07:13:53.3062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,255.65*7B
2025-07-01T07:13:54.3058177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,255.35*78
2025-07-01T07:13:55.3058454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,254.95*77
2025-07-01T07:13:56.3055349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,254.53*54
2025-07-01T07:13:57.3058931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,254.13*5F
2025-07-01T07:13:58.3055130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,254.03*5D
2025-07-01T07:13:59.3054786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,254.34*56
2025-07-01T07:14:00.3060188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,255.09*73
2025-07-01T07:14:01.3061051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,256.10*7D
2025-07-01T07:14:02.3056514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,257.00*7E
2025-07-01T07:14:03.3056232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,257.47*7B
2025-07-01T07:14:04.3062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,257.53*57
2025-07-01T07:14:05.3064935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,257.18*51
2025-07-01T07:14:06.3063027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.16,256.41*50
2025-07-01T07:14:07.3063738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,255.44*52
2025-07-01T07:14:08.3058382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,254.60*51
2025-07-01T07:14:09.3058740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,254.03*76
2025-07-01T07:14:10.3061099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,253.92*7D
2025-07-01T07:14:11.3062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,254.44*53
2025-07-01T07:14:12.3063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,255.34*5E
2025-07-01T07:14:13.3063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,256.27*56
2025-07-01T07:14:14.3060353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,257.06*74
2025-07-01T07:14:15.3059153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,257.49*55
2025-07-01T07:14:16.3062302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.54,257.49*52
2025-07-01T07:14:17.3063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.23,257.24*51
2025-07-01T07:14:18.3059403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.24,256.82*50
2025-07-01T07:14:19.3060397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,256.22*58
2025-07-01T07:14:20.3056434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,255.49*5D
2025-07-01T07:14:21.3054794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,254.90*59
2025-07-01T07:14:22.3063689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,254.73*50
2025-07-01T07:14:23.3063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,254.97*7B
2025-07-01T07:14:24.3062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,255.44*5F
2025-07-01T07:14:25.3055092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.07,255.97*5F
2025-07-01T07:14:26.3063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,256.56*54
2025-07-01T07:14:27.3062911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,257.01*7B
2025-07-01T07:14:28.3060835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,257.08*51
2025-07-01T07:14:29.3096580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,256.78*59
2025-07-01T07:14:30.3056558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.67,256.32*5A
2025-07-01T07:14:31.3057823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.09,255.89*55
2025-07-01T07:14:32.3054186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,255.75*50
2025-07-01T07:14:33.3053927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,255.84*5D
2025-07-01T07:14:34.3060398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,255.82*55
2025-07-01T07:14:35.3054247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,255.60*53
2025-07-01T07:14:36.3060538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,255.35*7A
2025-07-01T07:14:37.3058884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,255.25*79
2025-07-01T07:14:38.3055132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,255.39*74
2025-07-01T07:14:39.3056056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,255.80*76
2025-07-01T07:14:40.3061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,256.44*57
2025-07-01T07:14:41.3056037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,257.10*5A
2025-07-01T07:14:42.3062665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,257.50*7C
2025-07-01T07:14:43.3061381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.69,257.56*5E
2025-07-01T07:14:44.3058219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.74,257.23*50
2025-07-01T07:14:45.3120166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.45,256.63*58
2025-07-01T07:14:46.3055606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.38,256.01*55
2025-07-01T07:14:47.3056226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,255.51*57
2025-07-01T07:14:48.3062208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,255.31*7B
2025-07-01T07:14:49.3058656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,255.48*5A
2025-07-01T07:14:50.3054710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,255.94*55
2025-07-01T07:14:51.3054779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,256.47*50
2025-07-01T07:14:52.3060924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,256.90*73
2025-07-01T07:14:53.3126242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,257.11*78
2025-07-01T07:14:54.3056880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,257.07*57
2025-07-01T07:14:55.3057980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,256.90*51
2025-07-01T07:14:56.3059679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,256.82*5B
2025-07-01T07:14:57.3060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,256.89*71
2025-07-01T07:14:58.3056659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,257.05*77
2025-07-01T07:14:59.3057157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,257.18*73
2025-07-01T07:15:00.3063027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,257.09*55
2025-07-01T07:15:01.3053375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,256.73*57
2025-07-01T07:15:02.3060165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,256.28*7B
2025-07-01T07:15:03.3060076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.11,255.93*72
2025-07-01T07:15:04.3055199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.22,255.78*7F
2025-07-01T07:15:05.3056220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,255.71*7B
2025-07-01T07:15:06.3062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,255.68*7A
2025-07-01T07:15:07.3058633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,255.70*7B
2025-07-01T07:15:08.3063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,255.79*7A
2025-07-01T07:15:09.3053304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,256.00*53
2025-07-01T07:15:10.3061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,256.25*5C
2025-07-01T07:15:11.3062551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.04,256.37*56
2025-07-01T07:15:12.3055380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,256.39*51
2025-07-01T07:15:13.3058114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,256.32*59
2025-07-01T07:15:14.3064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,256.09*57
2025-07-01T07:15:15.3054815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,255.62*54
2025-07-01T07:15:16.3062102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,254.97*59
2025-07-01T07:15:17.3062746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,254.39*74
2025-07-01T07:15:18.3058667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,254.12*70
2025-07-01T07:15:19.3058747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,254.18*70
2025-07-01T07:15:20.3060215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,254.60*7F
2025-07-01T07:15:21.3060311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,255.26*75
2025-07-01T07:15:22.3056080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.60,255.75*56
2025-07-01T07:15:23.3062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.00,255.78*5E
2025-07-01T07:15:24.3062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.04,255.41*55
2025-07-01T07:15:25.3064177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.05,254.83*5B
2025-07-01T07:15:26.3059964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,254.14*70
2025-07-01T07:15:27.3059143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,253.53*7C
2025-07-01T07:15:28.3055186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,253.17*51
2025-07-01T07:15:29.3056783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.11,253.05*5E
2025-07-01T07:15:30.3061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,253.07*5A
2025-07-01T07:15:31.3061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,253.25*74
2025-07-01T07:15:32.3057325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,253.74*56
2025-07-01T07:15:33.3056564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.15,254.32*52
2025-07-01T07:15:34.3063717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.03,254.72*59
2025-07-01T07:15:35.3128152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.65,254.74*57
2025-07-01T07:15:36.3062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,254.38*53
2025-07-01T07:15:37.3062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,253.83*5E
2025-07-01T07:15:38.3057967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,253.40*5A
2025-07-01T07:15:39.3057737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,253.34*57
2025-07-01T07:15:40.3054498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,253.50*57
2025-07-01T07:15:41.3063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,253.78*58
2025-07-01T07:15:42.3059731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,254.22*7E
2025-07-01T07:15:43.3059430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,254.70*7C
2025-07-01T07:15:44.3055199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,255.02*55
2025-07-01T07:15:45.3054307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,255.05*5F
2025-07-01T07:15:46.3060268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,254.85*53
2025-07-01T07:15:47.3060068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,254.56*52
2025-07-01T07:15:48.3058330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.23,254.24*59
2025-07-01T07:15:49.3058233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,253.96*55
2025-07-01T07:15:50.3055341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,253.80*55
2025-07-01T07:15:51.3055153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,253.79*77
2025-07-01T07:15:52.3051269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,253.97*79
2025-07-01T07:15:53.3060119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,254.18*7A
2025-07-01T07:15:54.3056798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,254.27*7D
2025-07-01T07:15:55.3056124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,254.24*57
2025-07-01T07:15:56.3062200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,254.18*5C
2025-07-01T07:15:57.3061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,254.15*55
2025-07-01T07:15:58.3057703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,254.05*57
2025-07-01T07:15:59.3056967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,253.93*5D
2025-07-01T07:16:00.3062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,253.83*76
2025-07-01T07:16:01.3196175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,253.75*7A
2025-07-01T07:16:02.3062017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,253.71*79
2025-07-01T07:16:03.3061547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,253.70*5C
2025-07-01T07:16:04.3056978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,253.64*5A
2025-07-01T07:16:05.3060811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,253.51*51
2025-07-01T07:16:06.3056670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,253.42*53
2025-07-01T07:16:07.3056925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,253.45*52
2025-07-01T07:16:08.3062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,253.58*77
2025-07-01T07:16:09.3054772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,253.77*5A
2025-07-01T07:16:10.3060341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.66,254.00*54
2025-07-01T07:16:11.3061040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,254.19*5F
2025-07-01T07:16:12.3056661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,254.39*5B
2025-07-01T07:16:13.3156670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,254.63*7B
2025-07-01T07:16:14.3056797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,254.75*54
2025-07-01T07:16:15.3056188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.15,254.66*55
2025-07-01T07:16:16.3061539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.97,254.35*5C
2025-07-01T07:16:17.3056252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.65,254.01*52
2025-07-01T07:16:18.3061327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.76,253.75*54
2025-07-01T07:16:19.3062019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,253.63*54
2025-07-01T07:16:20.3056268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,253.73*7A
2025-07-01T07:16:21.3058644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.33,254.08*55
2025-07-01T07:16:22.3154026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.04,254.51*5D
2025-07-01T07:16:23.3164157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,254.78*5E
2025-07-01T07:16:24.3160959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,254.88*7A
2025-07-01T07:16:25.3159577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,255.02*79
2025-07-01T07:16:26.3056384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,255.28*58
2025-07-01T07:16:27.3166350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,255.49*51
2025-07-01T07:16:28.3061385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,255.40*52
2025-07-01T07:16:29.3061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,255.07*5E
2025-07-01T07:16:30.3058693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,254.79*59
2025-07-01T07:16:31.3157393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,254.57*5C
2025-07-01T07:16:32.3062574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,254.39*5E
2025-07-01T07:16:33.3062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,254.24*5B
2025-07-01T07:16:34.3059823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,254.22*7D
2025-07-01T07:16:35.3058737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,254.42*7B
2025-07-01T07:16:36.3054813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,254.77*5D
2025-07-01T07:16:37.3154490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,255.14*7E
2025-07-01T07:16:38.3060694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,255.36*72
2025-07-01T07:16:39.3159199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,255.44*71
2025-07-01T07:16:40.3155670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,255.54*56
2025-07-01T07:16:41.3155720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,255.70*50
2025-07-01T07:16:42.3061060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,255.69*53
2025-07-01T07:16:43.3060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,255.41*5D
2025-07-01T07:16:44.3156903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,254.92*53
2025-07-01T07:16:45.3156116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.17,254.39*5E
2025-07-01T07:16:46.3119714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.65,254.07*51
2025-07-01T07:16:47.3155013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.63,254.14*51
2025-07-01T07:16:48.3060886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,254.65*5C
2025-07-01T07:16:49.3059526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,255.29*72
2025-07-01T07:16:50.3056740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,255.76*5C
2025-07-01T07:16:51.3156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,255.94*7E
2025-07-01T07:16:52.3061766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,255.88*59
2025-07-01T07:16:53.3125243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,255.76*51
2025-07-01T07:16:54.3156564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,255.65*56
2025-07-01T07:16:55.3156982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,255.62*55
2025-07-01T07:16:56.3062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,255.66*5F
2025-07-01T07:16:57.3063298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,255.56*50
2025-07-01T07:16:58.3159907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,255.27*54
2025-07-01T07:16:59.3158491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.32,254.87*53
2025-07-01T07:17:00.3058856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.11,254.48*58
2025-07-01T07:17:01.3163491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,254.20*55
2025-07-01T07:17:02.3060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.90,254.09*5F
2025-07-01T07:17:03.3059322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,254.32*5D
2025-07-01T07:17:04.3059852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.65,254.91*5F
2025-07-01T07:17:05.3059164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.00,255.66*54
2025-07-01T07:17:06.3160570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,256.17*59
2025-07-01T07:17:07.3157187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,256.18*7B
2025-07-01T07:17:08.3064196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,255.71*56
2025-07-01T07:17:09.3163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,255.03*5F
2025-07-01T07:17:10.3058914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,254.39*7B
2025-07-01T07:17:11.3156883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,254.00*50
2025-07-01T07:17:12.3163375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,253.90*5D
2025-07-01T07:17:13.3163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,253.98*5E
2025-07-01T07:17:14.3159244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,254.16*54
2025-07-01T07:17:15.3158967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,254.46*50
2025-07-01T07:17:16.3154180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,254.90*58
2025-07-01T07:17:17.3163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,255.33*54
2025-07-01T07:17:18.3159923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,255.55*53
2025-07-01T07:17:19.3061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,255.62*78
2025-07-01T07:17:20.3057113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.26,255.57*7B
2025-07-01T07:17:21.3156171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.01,255.36*74
2025-07-01T07:17:22.3061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,254.97*71
2025-07-01T07:17:23.3154448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,254.43*51
2025-07-01T07:17:24.3162117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,254.00*53
2025-07-01T07:17:25.3162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,253.96*59
2025-07-01T07:17:26.3158306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,254.32*77
2025-07-01T07:17:27.3161562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,254.94*77
2025-07-01T07:17:28.3157142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,255.49*70
2025-07-01T07:17:29.3196177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,255.65*5E
2025-07-01T07:17:30.3062729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,255.45*57
2025-07-01T07:17:31.3162558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.59,255.16*54
2025-07-01T07:17:32.3158572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.76,254.95*51
2025-07-01T07:17:33.3058761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,254.77*7A
2025-07-01T07:17:34.3208944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,254.47*76
2025-07-01T07:17:35.3163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,254.15*5D
2025-07-01T07:17:36.3159525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,253.99*5F
2025-07-01T07:17:37.3158228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,254.13*55
2025-07-01T07:17:38.3158609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,254.47*70
2025-07-01T07:17:39.3158071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,254.78*5C
2025-07-01T07:17:40.3163650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,255.05*5D
2025-07-01T07:17:41.3161396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,255.24*58
2025-07-01T07:17:42.3156897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.03,255.29*5F
2025-07-01T07:17:43.3155975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.78,255.11*51
2025-07-01T07:17:44.3162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,254.68*5B
2025-07-01T07:17:45.3155270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,254.11*74
2025-07-01T07:17:46.3062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,253.71*78
2025-07-01T07:17:47.3063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,253.70*76
2025-07-01T07:17:48.3158477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,254.02*72
2025-07-01T07:17:49.3162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,254.58*76
2025-07-01T07:17:50.3158088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,255.19*58
2025-07-01T07:17:51.3157231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,255.60*54
2025-07-01T07:17:52.3163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,255.62*7D
2025-07-01T07:17:53.3162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,255.38*7D
2025-07-01T07:17:54.3159958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.09,255.02*76
2025-07-01T07:17:55.3159339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,254.76*58
2025-07-01T07:17:56.3156724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,254.70*5D
2025-07-01T07:17:57.3156662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,254.81*78
2025-07-01T07:17:58.3062952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,254.94*7F
2025-07-01T07:17:59.3162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,255.05*7A
2025-07-01T07:18:00.3157801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,255.13*52
2025-07-01T07:18:01.3155155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,255.27*7F
2025-07-01T07:18:02.3160275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,255.46*77
2025-07-01T07:18:03.3162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,255.52*75
2025-07-01T07:18:04.3160441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,255.45*58
2025-07-01T07:18:05.3161306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,255.40*53
2025-07-01T07:18:06.3181553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.84,255.37*73
2025-07-01T07:18:07.3159088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,255.36*7B
2025-07-01T07:18:08.3159356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,255.44*51
2025-07-01T07:18:09.3161129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,255.50*7B
2025-07-01T07:18:10.3156467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,255.50*7F
2025-07-01T07:18:11.3156591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,255.51*7C
2025-07-01T07:18:12.3162837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,255.58*77
2025-07-01T07:18:13.3154480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,255.68*58
2025-07-01T07:18:14.3160628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,255.73*5B
2025-07-01T07:18:15.3163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,255.81*5E
2025-07-01T07:18:16.3159069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,255.98*54
2025-07-01T07:18:17.3157780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,256.16*7C
2025-07-01T07:18:18.3163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,256.28*76
2025-07-01T07:18:19.3154414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,256.19*5D
2025-07-01T07:18:20.3160357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,255.88*5B
2025-07-01T07:18:21.3161902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,255.59*5C
2025-07-01T07:18:22.3157719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,255.44*53
2025-07-01T07:18:23.3158368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,255.51*54
2025-07-01T07:18:24.3153971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,255.79*58
2025-07-01T07:18:25.3154811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,256.06*54
2025-07-01T07:18:26.3161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,256.25*7C
2025-07-01T07:18:27.3154340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,256.27*7C
2025-07-01T07:18:28.3160440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,256.20*7D
2025-07-01T07:18:29.3161475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,256.12*76
2025-07-01T07:18:30.3157300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,255.98*5B
2025-07-01T07:18:31.3155640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,255.76*5E
2025-07-01T07:18:32.3163015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,255.54*55
2025-07-01T07:18:33.3156417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,255.38*59
2025-07-01T07:18:34.3162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,255.31*5E
2025-07-01T07:18:35.3161020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,255.29*58
2025-07-01T07:18:36.3156465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,255.38*77
2025-07-01T07:18:37.3157676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,255.60*79
2025-07-01T07:18:38.3154931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,255.82*74
2025-07-01T07:18:39.3155615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,255.91*7C
2025-07-01T07:18:40.3157082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,255.89*7C
2025-07-01T07:18:41.3157183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,255.83*75
2025-07-01T07:18:42.3164382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,255.91*7F
2025-07-01T07:18:43.3162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,256.10*5A
2025-07-01T07:18:44.3159725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,256.28*59
2025-07-01T07:18:45.3162017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.88,256.36*5B
2025-07-01T07:18:46.3158430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.37,256.21*57
2025-07-01T07:18:47.3158771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.50,255.87*5B
2025-07-01T07:18:48.3154047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,255.44*7B
2025-07-01T07:18:49.3209235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,255.01*79
2025-07-01T07:18:50.3160575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,254.75*74
2025-07-01T07:18:51.3159386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,254.72*79
2025-07-01T07:18:52.3155243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,254.88*5F
2025-07-01T07:18:53.3155013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,255.25*7F
2025-07-01T07:18:54.3161965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,255.73*7B
2025-07-01T07:18:55.3163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,256.21*7C
2025-07-01T07:18:56.3161382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,256.44*55
2025-07-01T07:18:57.3120173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.34,256.24*53
2025-07-01T07:18:58.3155950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,255.73*5A
2025-07-01T07:18:59.3159454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,255.12*52
2025-07-01T07:19:00.3160043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,254.56*74
2025-07-01T07:19:01.3161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,254.28*71
2025-07-01T07:19:02.3158140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,254.34*7C
2025-07-01T07:19:03.3134480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,254.54*72
2025-07-01T07:19:04.3156377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,254.73*7C
2025-07-01T07:19:05.3154768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,254.85*59
2025-07-01T07:19:06.3158508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,254.94*5E
2025-07-01T07:19:07.3156146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,255.10*5F
2025-07-01T07:19:08.3161234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,255.44*54
2025-07-01T07:19:09.3154751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,255.89*73
2025-07-01T07:19:10.3161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,256.19*76
2025-07-01T07:19:11.3161404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.51,256.27*50
2025-07-01T07:19:12.3156676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,256.10*70
2025-07-01T07:19:13.3159019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,255.63*5A
2025-07-01T07:19:14.3157973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.34,254.96*5C
2025-07-01T07:19:15.3160102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.02,254.32*5C
2025-07-01T07:19:16.3155992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.87,253.96*57
2025-07-01T07:19:17.3153874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.06,253.95*77
2025-07-01T07:19:18.3160221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,254.34*78
2025-07-01T07:19:19.3159832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,254.94*75
2025-07-01T07:19:20.3155811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,255.56*77
2025-07-01T07:19:21.3155322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,256.01*7E
2025-07-01T07:19:22.3161759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,256.19*75
2025-07-01T07:19:23.3162286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,256.13*52
2025-07-01T07:19:24.3157577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,255.85*5C
2025-07-01T07:19:25.3156897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,255.32*55
2025-07-01T07:19:26.3191144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,254.82*56
2025-07-01T07:19:27.3162860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,254.55*5B
2025-07-01T07:19:28.3162555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,254.48*5A
2025-07-01T07:19:29.3156775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,254.47*5F
2025-07-01T07:19:30.3155810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,254.41*51
2025-07-01T07:19:31.3155965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,254.38*52
2025-07-01T07:19:32.3162302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,254.47*52
2025-07-01T07:19:33.3161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,254.74*78
2025-07-01T07:19:34.3158773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,255.24*52
2025-07-01T07:19:35.3158058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,255.76*5C
2025-07-01T07:19:36.3164552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,256.01*72
2025-07-01T07:19:37.3155213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,256.00*50
2025-07-01T07:19:38.3161628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,255.89*5D
2025-07-01T07:19:39.3162205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,255.66*5E
2025-07-01T07:19:40.3157039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,255.27*50
2025-07-01T07:19:41.3161711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,254.94*5F
2025-07-01T07:19:42.3157322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,254.75*53
2025-07-01T07:19:43.3158715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,254.63*5A
2025-07-01T07:19:44.3153788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,254.53*57
2025-07-01T07:19:45.3223565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,254.62*52
2025-07-01T07:19:46.3143843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,254.83*59
2025-07-01T07:19:47.3160729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,255.09*72
2025-07-01T07:19:48.3156163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,255.38*72
2025-07-01T07:19:49.3157318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,255.74*5F
2025-07-01T07:19:50.3163852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,256.12*5F
2025-07-01T07:19:51.3153341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,256.31*51
2025-07-01T07:19:52.3160351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,256.29*77
2025-07-01T07:19:53.3161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,256.07*51
2025-07-01T07:19:54.3160471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,255.69*5E
2025-07-01T07:19:55.3128286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,255.23*50
2025-07-01T07:19:56.3161592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,254.88*53
2025-07-01T07:19:57.3160051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,254.82*53
2025-07-01T07:19:58.3158512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,255.04*5E
2025-07-01T07:19:59.3160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,255.36*56
2025-07-01T07:20:00.3155588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,255.60*73
2025-07-01T07:20:01.3155459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,255.83*77
2025-07-01T07:20:02.3164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,256.09*75
2025-07-01T07:20:03.3163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,256.31*78
2025-07-01T07:20:04.3171955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,256.37*56
2025-07-01T07:20:05.3158765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,256.24*7F
2025-07-01T07:20:06.3158940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,255.92*5F
2025-07-01T07:20:07.3198003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,255.53*53
2025-07-01T07:20:08.3153717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,255.31*5F
2025-07-01T07:20:09.3158263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,255.39*5E
2025-07-01T07:20:10.3154788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,255.68*59
2025-07-01T07:20:11.3153977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,255.86*5E
2025-07-01T07:20:12.3162491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,255.73*5E
2025-07-01T07:20:13.3163145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,255.32*59
2025-07-01T07:20:14.3159191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,254.92*74
2025-07-01T07:20:15.3160018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,254.73*53
2025-07-01T07:20:16.3157367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,254.82*5B
2025-07-01T07:20:17.3158137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,255.08*5E
2025-07-01T07:20:18.3162918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,255.37*51
2025-07-01T07:20:19.3156056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,255.65*59
2025-07-01T07:20:20.3162879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,255.90*79
2025-07-01T07:20:21.3164267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,256.10*51
2025-07-01T07:20:22.3160152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,256.15*5F
2025-07-01T07:20:23.3159888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.74,255.92*5B
2025-07-01T07:20:24.3155328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.84,255.55*5A
2025-07-01T07:20:25.3161232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,255.25*58
2025-07-01T07:20:26.3155439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,255.16*55
2025-07-01T07:20:27.3184390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,255.17*58
2025-07-01T07:20:28.3164150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,255.27*5B
2025-07-01T07:20:29.3156061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,255.48*5F
2025-07-01T07:20:30.3160916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,255.87*53
2025-07-01T07:20:31.3161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,256.19*5D
2025-07-01T07:20:32.3156082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,256.25*5C
2025-07-01T07:20:33.3155695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,256.04*7F
2025-07-01T07:20:34.3160202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,255.76*59
2025-07-01T07:20:35.3161925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,255.55*57
2025-07-01T07:20:36.3155325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,255.50*5F
2025-07-01T07:20:37.3154692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,255.61*55
2025-07-01T07:20:38.3165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,255.72*5B
2025-07-01T07:20:39.3156541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,255.74*54
2025-07-01T07:20:40.3160956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,255.63*51
2025-07-01T07:20:41.3160417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,255.37*56
2025-07-01T07:20:42.3156901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,255.09*57
2025-07-01T07:20:43.3122584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,254.92*5A
2025-07-01T07:20:44.3163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,255.03*7A
2025-07-01T07:20:45.3162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,255.38*7D
2025-07-01T07:20:46.3160121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,255.78*75
2025-07-01T07:20:47.3158927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,256.04*76
2025-07-01T07:20:48.3155812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,256.13*7A
2025-07-01T07:20:49.3154689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,256.08*5B
2025-07-01T07:20:50.3161325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,255.78*58
2025-07-01T07:20:51.3159523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,255.24*5F
2025-07-01T07:20:52.3160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,254.64*7F
2025-07-01T07:20:53.3158225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,254.40*70
2025-07-01T07:20:54.3156764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.53,254.71*7F
2025-07-01T07:20:55.3158417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.89,255.28*73
2025-07-01T07:20:56.3155365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,255.76*52
2025-07-01T07:20:57.3155179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.54,255.90*58
2025-07-01T07:20:58.3156281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.88,255.68*75
2025-07-01T07:20:59.3157095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.00,255.29*72
2025-07-01T07:21:00.3163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.81,254.92*79
2025-07-01T07:21:01.3163650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.89,254.61*7C
2025-07-01T07:21:02.3158241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.90,254.40*5F
2025-07-01T07:21:03.3158060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.92,254.34*50
2025-07-01T07:21:04.3155410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,254.43*7C
2025-07-01T07:21:05.3164565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,254.59*73
2025-07-01T07:21:06.3159955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.75,254.64*55
2025-07-01T07:21:07.3158958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.13,254.44*5B
2025-07-01T07:21:08.3162784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.88,254.17*53
2025-07-01T07:21:09.3153696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.86,254.01*5A
2025-07-01T07:21:10.3159307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,254.04*51
2025-07-01T07:21:11.3160110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,254.21*7F
2025-07-01T07:21:12.3155676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,254.37*73
2025-07-01T07:21:13.3155208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,254.47*7B
2025-07-01T07:21:14.3163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,254.49*59
2025-07-01T07:21:15.3160385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,254.41*58
2025-07-01T07:21:16.3120866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,254.24*53
2025-07-01T07:21:17.3159455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,254.10*78
2025-07-01T07:21:18.3155439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,254.15*7A
2025-07-01T07:21:19.3155988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,254.42*50
2025-07-01T07:21:20.3162026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,254.71*77
2025-07-01T07:21:21.3163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,254.89*52
2025-07-01T07:21:22.3158252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.84,254.93*54
2025-07-01T07:21:23.3157707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.70,254.89*53
2025-07-01T07:21:24.3163537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.32,254.76*54
2025-07-01T07:21:25.3156494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.48,254.62*51
2025-07-01T07:21:26.3164327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.21,254.44*56
2025-07-01T07:21:27.3163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,254.25*57
2025-07-01T07:21:28.3158703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,254.13*79
2025-07-01T07:21:29.3158935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,254.16*56
2025-07-01T07:21:30.3164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.98,254.39*52
2025-07-01T07:21:31.3234163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.96,254.69*5B
2025-07-01T07:21:32.3159921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,254.95*5C
2025-07-01T07:21:33.3155864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,255.13*5B
2025-07-01T07:21:34.3162245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,255.24*51
2025-07-01T07:21:35.3160398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,255.29*5E
2025-07-01T07:21:36.3157370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,255.27*59
2025-07-01T07:21:37.3156377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.08,255.14*53
2025-07-01T07:21:38.3162092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.75,255.05*56
2025-07-01T07:21:39.3162744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,255.11*5B
2025-07-01T07:21:40.3158712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,255.21*59
2025-07-01T07:21:41.3158755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,255.27*56
2025-07-01T07:21:42.3155313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,255.26*51
2025-07-01T07:21:43.3155016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,255.29*73
2025-07-01T07:21:44.3162551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,255.38*71
2025-07-01T07:21:45.3160702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.15,255.59*77
2025-07-01T07:21:46.3157947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.34,255.86*74
2025-07-01T07:21:47.3158111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.66,256.11*52
2025-07-01T07:21:48.3153406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,256.23*7F
2025-07-01T07:21:49.3163551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,256.19*73
2025-07-01T07:21:50.3158402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.43,256.05*5E
2025-07-01T07:21:51.3160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.23,255.88*59
2025-07-01T07:21:52.3157714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.46,255.84*57
2025-07-01T07:21:53.3157079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.21,256.04*5F
2025-07-01T07:21:54.3163141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,256.38*52
2025-07-01T07:21:55.3163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,256.65*51
2025-07-01T07:21:56.3154297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,256.59*78
2025-07-01T07:21:57.3157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.19,256.21*74
2025-07-01T07:21:58.3160784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.49,255.79*79
2025-07-01T07:21:59.3162379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.21,255.64*78
2025-07-01T07:22:00.3164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,255.80*79
2025-07-01T07:22:01.3155047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,256.08*5E
2025-07-01T07:22:02.3159454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,256.23*7F
2025-07-01T07:22:03.3159700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,256.27*7E
2025-07-01T07:22:04.3155218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.23,256.34*55
2025-07-01T07:22:05.3154808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.14,256.41*58
2025-07-01T07:22:06.3160258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.84,256.39*56
2025-07-01T07:22:07.3160893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,256.27*56
2025-07-01T07:22:08.3156313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,255.92*5D
2025-07-01T07:22:09.3154823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,255.41*5A
2025-07-01T07:22:10.3160812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,255.10*55
2025-07-01T07:22:11.3132379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,255.26*7D
2025-07-01T07:22:12.3156351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,255.76*7A
2025-07-01T07:22:13.3157080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,256.30*74
2025-07-01T07:22:14.3163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.24,256.68*75
2025-07-01T07:22:15.3162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,256.77*78
2025-07-01T07:22:16.3161780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,256.60*52
2025-07-01T07:22:17.3162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,256.28*5C
2025-07-01T07:22:18.3158504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,255.94*59
2025-07-01T07:22:19.3153999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,255.72*70
2025-07-01T07:22:20.3161581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,255.63*51
2025-07-01T07:22:21.3160004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,255.71*54
2025-07-01T07:22:22.3155895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,255.89*59
2025-07-01T07:22:23.3155124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,256.10*56
2025-07-01T07:22:24.3154094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,256.35*5F
2025-07-01T07:22:25.3163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,256.52*57
2025-07-01T07:22:26.3159838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,256.53*78
2025-07-01T07:22:27.3159747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,256.38*7B
2025-07-01T07:22:28.3155695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,256.15*51
2025-07-01T07:22:29.3155961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,255.86*5B
2025-07-01T07:22:30.3161845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,255.65*52
2025-07-01T07:22:31.3161331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,255.62*73
2025-07-01T07:22:32.3156661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,255.71*50
2025-07-01T07:22:33.3240076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,255.87*55
2025-07-01T07:22:34.3161171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,256.15*5A
2025-07-01T07:22:35.3160504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,256.43*5D
2025-07-01T07:22:36.3155536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,256.63*5B
2025-07-01T07:22:37.3156968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.33,256.74*56
2025-07-01T07:22:38.3162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,256.64*5D
2025-07-01T07:22:39.3162759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,256.27*5D
2025-07-01T07:22:40.3157273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,255.70*7D
2025-07-01T07:22:41.3156714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.84,255.24*71
2025-07-01T07:22:42.3162963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.42,255.04*79
2025-07-01T07:22:43.3163624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,255.01*53
2025-07-01T07:22:44.3158516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,255.20*76
2025-07-01T07:22:45.3158476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,255.62*7E
2025-07-01T07:22:46.3164151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,256.20*7D
2025-07-01T07:22:47.3155239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,256.87*5A
2025-07-01T07:22:48.3162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.26,257.32*55
2025-07-01T07:22:49.3161525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.30,257.41*5A
2025-07-01T07:22:50.3157698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.96,257.04*53
2025-07-01T07:22:51.3158081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.04,256.32*55
2025-07-01T07:22:52.3155520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.50,255.53*55
2025-07-01T07:22:53.3158325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,255.00*7D
2025-07-01T07:22:54.3154665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.36,254.87*71
2025-07-01T07:22:55.3154196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.79,255.13*5C
2025-07-01T07:22:56.3159570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.56,255.63*5C
2025-07-01T07:22:57.3159733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,256.23*71
2025-07-01T07:22:58.3156229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,256.79*78
2025-07-01T07:22:59.3155121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,257.20*77
2025-07-01T07:23:00.3161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,257.40*59
2025-07-01T07:23:01.3161025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.65,257.37*5F
2025-07-01T07:23:02.3156278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.57,257.04*50
2025-07-01T07:23:03.3194920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.13,256.52*58
2025-07-01T07:23:04.3154592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.04,256.09*59
2025-07-01T07:23:05.3155808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,255.98*7E
2025-07-01T07:23:06.3162726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,256.24*7F
2025-07-01T07:23:07.3160637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.51,256.76*5D
2025-07-01T07:23:08.3157003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.21,257.22*52
2025-07-01T07:23:09.3156616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,257.44*57
2025-07-01T07:23:10.3162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,257.43*5D
2025-07-01T07:23:11.3163429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,257.26*76
2025-07-01T07:23:12.3158582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,257.00*5F
2025-07-01T07:23:13.3158492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,256.77*56
2025-07-01T07:23:14.3156351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.18,256.59*57
2025-07-01T07:23:15.3159345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.50,256.57*59
2025-07-01T07:23:16.3197426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,256.66*5D
2025-07-01T07:23:17.3157353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,256.83*5D
2025-07-01T07:23:18.3165355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,257.09*5A
2025-07-01T07:23:19.3160084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.68,257.21*58
2025-07-01T07:23:20.3155719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,257.10*70
2025-07-01T07:23:21.3155553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,257.01*58
2025-07-01T07:23:22.3208339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.34,257.05*57
2025-07-01T07:23:23.3160437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.63,257.22*5B
2025-07-01T07:23:24.3156443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,257.33*72
2025-07-01T07:23:25.3159134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,257.20*5B
2025-07-01T07:23:26.3154289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,256.82*59
2025-07-01T07:23:27.3155121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.53,256.34*51
2025-07-01T07:23:28.3160466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.86,256.04*57
2025-07-01T07:23:29.3158783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.54,256.00*52
2025-07-01T07:23:30.3160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,256.20*54
2025-07-01T07:23:31.3163967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,256.65*70
2025-07-01T07:23:32.3159897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,257.14*5D
2025-07-01T07:23:33.3159796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,257.46*53
2025-07-01T07:23:34.3156526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,257.51*5A
2025-07-01T07:23:35.3156007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,257.23*5A
2025-07-01T07:23:36.3162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,256.79*5B
2025-07-01T07:23:37.3163281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,256.40*5D
2025-07-01T07:23:38.3158899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,256.09*5D
2025-07-01T07:23:39.3156869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,255.97*56
2025-07-01T07:23:40.3162887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,256.14*52
2025-07-01T07:23:41.3175376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,256.48*5A
2025-07-01T07:23:42.3161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,256.88*5E
2025-07-01T07:23:43.3154222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,257.17*70
2025-07-01T07:23:44.3159473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,257.25*7D
2025-07-01T07:23:45.3160040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,257.12*75
2025-07-01T07:23:46.3157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,256.83*54
2025-07-01T07:23:47.3156544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,256.46*7A
2025-07-01T07:23:48.3162038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,256.26*5D
2025-07-01T07:23:49.3161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,256.35*54
2025-07-01T07:23:50.3158118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,256.62*5F
2025-07-01T07:23:51.3157199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,256.91*7E
2025-07-01T07:23:52.3163457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,257.14*7E
2025-07-01T07:23:53.3163261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.33,257.27*7B
2025-07-01T07:23:54.3158683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,257.15*5C
2025-07-01T07:23:55.3157762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,256.72*59
2025-07-01T07:23:56.3164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,256.21*70
2025-07-01T07:23:57.3163841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.22,255.84*76
2025-07-01T07:23:58.3158967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.16,255.77*7E
2025-07-01T07:23:59.3158348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,256.08*7C
2025-07-01T07:24:00.3162342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,256.57*55
2025-07-01T07:24:01.3163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,257.02*7E
2025-07-01T07:24:02.3156026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,257.32*71
2025-07-01T07:24:03.3155855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.69,257.51*7F
2025-07-01T07:24:04.3164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.18,257.52*7A
2025-07-01T07:24:05.3161300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,257.31*7D
2025-07-01T07:24:06.3156578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,257.00*78
2025-07-01T07:24:07.3179390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,256.67*7B
2025-07-01T07:24:08.3162552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,256.44*7A
2025-07-01T07:24:09.3161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.22,256.38*5A
2025-07-01T07:24:10.3158491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.52,256.43*56
2025-07-01T07:24:11.3156503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.77,256.58*5C
2025-07-01T07:24:12.3159801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,256.74*53
2025-07-01T07:24:13.3161709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,256.89*5A
2025-07-01T07:24:14.3156016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,257.09*73
2025-07-01T07:24:15.3155222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.78,257.27*7B
2025-07-01T07:24:16.3161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.54,257.31*7A
2025-07-01T07:24:17.3156681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.30,257.31*7F
2025-07-01T07:24:18.3163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,257.20*76
2025-07-01T07:24:19.3161809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,256.92*57
2025-07-01T07:24:20.3158731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,256.60*5A
2025-07-01T07:24:21.3160114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.13,256.27*52
2025-07-01T07:24:22.3155724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,256.01*58
2025-07-01T07:24:23.3155639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,255.88*57
2025-07-01T07:24:24.3154127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,256.02*5C
2025-07-01T07:24:25.3160840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,256.35*71
2025-07-01T07:24:26.3161567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,256.75*73
2025-07-01T07:24:27.3158802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,257.10*5D
2025-07-01T07:24:28.3158286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,257.36*7F
2025-07-01T07:24:29.3156458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.74,257.44*74
2025-07-01T07:24:30.3158043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.92,257.35*7A
2025-07-01T07:24:31.3157146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,257.18*73
2025-07-01T07:24:32.3155008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,256.92*5B
2025-07-01T07:24:33.3161984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,256.58*57
2025-07-01T07:24:34.3160781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,256.30*7E
2025-07-01T07:24:35.3158018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,256.09*75
2025-07-01T07:24:36.3157259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,256.04*7F
2025-07-01T07:24:37.3165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,256.22*54
2025-07-01T07:24:38.3158194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,256.61*5B
2025-07-01T07:24:39.3153336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,256.97*58
2025-07-01T07:24:40.3163071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,257.22*50
2025-07-01T07:24:41.3158941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,257.36*5F
2025-07-01T07:24:42.3163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,257.34*54
2025-07-01T07:24:43.3217235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,257.13*53
2025-07-01T07:24:44.3158982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,256.78*5F
2025-07-01T07:24:45.3154943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,256.32*76
2025-07-01T07:24:46.3193089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,255.85*74
2025-07-01T07:24:47.3153801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,255.59*77
2025-07-01T07:24:48.3156447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,255.66*53
2025-07-01T07:24:49.3164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,255.99*7D
2025-07-01T07:24:50.3163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,256.51*7F
2025-07-01T07:24:51.3161350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,257.07*79
2025-07-01T07:24:52.3162056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,257.51*77
2025-07-01T07:24:53.3160722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.30,257.68*5D
2025-07-01T07:24:54.3160989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.49,257.52*5E
2025-07-01T07:24:55.3156123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.05,257.06*50
2025-07-01T07:24:56.3154680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.77,256.49*5C
2025-07-01T07:24:57.3161877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,255.93*55
2025-07-01T07:24:58.3160213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.82,255.46*73
2025-07-01T07:24:59.3155600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.11,255.22*59
2025-07-01T07:25:00.3155520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.62,255.26*5B
2025-07-01T07:25:01.3161073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,255.63*53
2025-07-01T07:25:02.3160476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,256.29*7E
2025-07-01T07:25:03.3255601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,256.99*7E
2025-07-01T07:25:04.3155306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,257.48*5A
2025-07-01T07:25:05.3162356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,257.52*5B
2025-07-01T07:25:06.3161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.84,257.19*52
2025-07-01T07:25:07.3158242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.06,256.67*56
2025-07-01T07:25:08.3158412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.00,256.11*5F
2025-07-01T07:25:09.3153869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,255.66*53
2025-07-01T07:25:10.3162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,255.35*79
2025-07-01T07:25:11.3159771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.09,255.16*70
2025-07-01T07:25:12.3159501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.53,255.22*70
2025-07-01T07:25:13.3155788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,255.56*5F
2025-07-01T07:25:14.3158380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,256.07*55
2025-07-01T07:25:15.3182699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,256.59*79
2025-07-01T07:25:16.3163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,257.01*50
2025-07-01T07:25:17.3159274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,257.23*53
2025-07-01T07:25:18.3159983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,257.14*56
2025-07-01T07:25:19.3155220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,256.71*51
2025-07-01T07:25:20.3264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,256.10*50
2025-07-01T07:25:21.3160815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,255.58*51
2025-07-01T07:25:22.3160106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,255.30*54
2025-07-01T07:25:23.3156161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,255.29*56
2025-07-01T07:25:24.3158092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,255.56*7B
2025-07-01T07:25:25.3154202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.60,255.90*74
2025-07-01T07:25:26.3154804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.61,256.23*7B
2025-07-01T07:25:27.3155762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,256.53*7D
2025-07-01T07:25:28.3152615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,256.71*78
2025-07-01T07:25:29.3259211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,256.76*79
2025-07-01T07:25:30.3259316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,256.62*7B
2025-07-01T07:25:31.3255742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,256.32*76
2025-07-01T07:25:32.3255312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,256.00*56
2025-07-01T07:25:33.3161075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,255.81*5C
2025-07-01T07:25:34.3157419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,255.80*5A
2025-07-01T07:25:35.3201603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,255.88*56
2025-07-01T07:25:36.3163177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,256.00*5F
2025-07-01T07:25:37.3158399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,256.17*71
2025-07-01T07:25:38.3162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,256.35*76
2025-07-01T07:25:39.3159218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,256.42*71
2025-07-01T07:25:40.3161573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,256.26*5B
2025-07-01T07:25:41.3163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,255.99*52
2025-07-01T07:25:42.3163114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,255.80*51
2025-07-01T07:25:43.3159032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,255.71*50
2025-07-01T07:25:44.3159637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,255.66*53
2025-07-01T07:25:45.3255940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,255.67*51
2025-07-01T07:25:46.3256917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,255.72*5B
2025-07-01T07:25:47.3163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,255.80*5A
2025-07-01T07:25:48.3163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,256.00*5E
2025-07-01T07:25:49.3295188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,256.27*72
2025-07-01T07:25:50.3259736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,256.46*7F
2025-07-01T07:25:51.3255607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,256.54*52
2025-07-01T07:25:52.3157685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,256.44*5F
2025-07-01T07:25:53.3162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.28,256.12*54
2025-07-01T07:25:54.3163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.73,255.67*51
2025-07-01T07:25:55.3231682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.72,255.26*50
2025-07-01T07:25:56.3163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,255.13*70
2025-07-01T07:25:57.3159731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,255.32*78
2025-07-01T07:25:58.3162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,255.73*78
2025-07-01T07:25:59.3257645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,256.16*7E
2025-07-01T07:26:00.3257752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,256.41*79
2025-07-01T07:26:01.3263894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,256.47*7B
2025-07-01T07:26:02.3257622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,256.36*7D
2025-07-01T07:26:03.3263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,256.11*78
2025-07-01T07:26:04.3163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,255.84*5D
2025-07-01T07:26:05.3159233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,255.73*57
2025-07-01T07:26:06.3159409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.40,255.81*59
2025-07-01T07:26:07.3205708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.67,256.05*56
2025-07-01T07:26:08.3254794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.49,256.25*5F
2025-07-01T07:26:09.3157709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,256.27*59
2025-07-01T07:26:10.3256818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,256.11*56
2025-07-01T07:26:11.3254962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,255.79*54
2025-07-01T07:26:12.3259902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,255.41*50
2025-07-01T07:26:13.3258042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.96,255.18*50
2025-07-01T07:26:14.3257551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,255.27*52
2025-07-01T07:26:15.3259200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,255.68*56
2025-07-01T07:26:16.3258427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,256.29*71
2025-07-01T07:26:17.3263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,256.95*57
2025-07-01T07:26:18.3261836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.58,257.19*5B
2025-07-01T07:26:19.3163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.02,256.85*58
2025-07-01T07:26:20.3163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.90,256.14*5F
2025-07-01T07:26:21.3258638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.75,255.40*55
2025-07-01T07:26:22.3157866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.58,254.93*7D
2025-07-01T07:26:23.3253833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.92,254.76*74
2025-07-01T07:26:24.3163046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.37,254.64*5B
2025-07-01T07:26:25.3258573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,254.46*5D
2025-07-01T07:26:26.3258724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,254.40*72
2025-07-01T07:26:27.3256092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,254.56*5A
2025-07-01T07:26:28.3254866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,254.93*5A
2025-07-01T07:26:29.3260400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,255.36*56
2025-07-01T07:26:30.3259993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,255.74*5D
2025-07-01T07:26:31.3256490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,255.98*56
2025-07-01T07:26:32.3157306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,256.06*70
2025-07-01T07:26:33.3163983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,255.96*78
2025-07-01T07:26:34.3204118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,255.68*7C
2025-07-01T07:26:35.3163233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.48,255.22*50
2025-07-01T07:26:36.3255205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.51,254.67*55
2025-07-01T07:26:37.3261417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.76,254.22*59
2025-07-01T07:26:38.3261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,254.05*5A
2025-07-01T07:26:39.3258678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,254.22*7B
2025-07-01T07:26:40.3259598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,254.65*7A
2025-07-01T07:26:41.3264576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,255.12*74
2025-07-01T07:26:42.3263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,255.44*70
2025-07-01T07:26:43.3259276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,255.67*56
2025-07-01T07:26:44.3160937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.71,255.80*7F
2025-07-01T07:26:45.3159676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.20,255.81*76
2025-07-01T07:26:46.3254776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,255.73*7A
2025-07-01T07:26:47.3262814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,255.46*5D
2025-07-01T07:26:48.3261663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,255.01*56
2025-07-01T07:26:49.3261531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,254.59*55
2025-07-01T07:26:50.3263518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,254.52*7C
2025-07-01T07:26:51.3260209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,254.77*77
2025-07-01T07:26:52.3258144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,255.20*70
2025-07-01T07:26:53.3206871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,255.52*59
2025-07-01T07:26:54.3263809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,255.56*53
2025-07-01T07:26:55.3260258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,255.42*5C
2025-07-01T07:26:56.3259500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,255.38*53
2025-07-01T07:26:57.3257316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,255.49*70
2025-07-01T07:26:58.3260121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,255.60*7E
2025-07-01T07:26:59.3265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,255.60*58
2025-07-01T07:27:00.3256432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,255.58*54
2025-07-01T07:27:01.3261913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,255.66*77
2025-07-01T07:27:02.3260870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,255.83*79
2025-07-01T07:27:03.3257759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,255.90*51
2025-07-01T07:27:04.3258537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,255.90*5A
2025-07-01T07:27:05.3255114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,255.93*5A
2025-07-01T07:27:06.3255302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,255.89*5C
2025-07-01T07:27:07.3261404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,255.71*56
2025-07-01T07:27:08.3261308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,255.41*53
2025-07-01T07:27:09.3260397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,255.10*51
2025-07-01T07:27:10.3262622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,255.04*73
2025-07-01T07:27:11.3257806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,255.37*75
2025-07-01T07:27:12.3258493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.23,256.04*72
2025-07-01T07:27:13.3263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,256.79*55
2025-07-01T07:27:14.3254844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,257.23*58
2025-07-01T07:27:15.3260564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,257.09*74
2025-07-01T07:27:16.3286821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,256.46*57
2025-07-01T07:27:17.3257761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,255.74*50
2025-07-01T07:27:18.3257197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,255.17*5E
2025-07-01T07:27:19.3262148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,254.94*53
2025-07-01T07:27:20.3263038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,255.05*58
2025-07-01T07:27:21.3259753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,255.32*5F
2025-07-01T07:27:22.3260002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,255.61*59
2025-07-01T07:27:23.3255429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,255.94*5F
2025-07-01T07:27:24.3257421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,256.27*7C
2025-07-01T07:27:25.3264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,256.45*7B
2025-07-01T07:27:26.3254962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,256.42*7C
2025-07-01T07:27:27.3261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,256.25*51
2025-07-01T07:27:28.3260322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,256.03*56
2025-07-01T07:27:29.3256216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,255.75*7F
2025-07-01T07:27:30.3257437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,255.48*5F
2025-07-01T07:27:31.3262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,255.40*5E
2025-07-01T07:27:32.3263859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,255.50*50
2025-07-01T07:27:33.3260298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,255.64*5B
2025-07-01T07:27:34.3259721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,255.79*5C
2025-07-01T07:27:35.3295209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,255.93*51
2025-07-01T07:27:36.3257376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,255.92*5B
2025-07-01T07:27:37.3264400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,255.76*52
2025-07-01T07:27:38.3264034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,255.75*59
2025-07-01T07:27:39.3261462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,256.02*7A
2025-07-01T07:27:40.3260956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,256.50*56
2025-07-01T07:27:41.3257112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,256.88*78
2025-07-01T07:27:42.3264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,256.99*7B
2025-07-01T07:27:43.3261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,256.82*72
2025-07-01T07:27:44.3261451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,256.52*52
2025-07-01T07:27:45.3285977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,256.13*59
2025-07-01T07:27:46.3256729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,255.69*58
2025-07-01T07:27:47.3263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.17,255.27*7B
2025-07-01T07:27:48.3260631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.18,255.02*59
2025-07-01T07:27:49.3258464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,255.15*51
2025-07-01T07:27:50.3257904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,255.60*55
2025-07-01T07:27:51.3265184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.44,256.25*57
2025-07-01T07:27:52.3263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,256.92*76
2025-07-01T07:27:53.3260123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,257.35*78
2025-07-01T07:27:54.3257577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,257.46*52
2025-07-01T07:27:55.3262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,257.18*59
2025-07-01T07:27:56.3261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,256.56*5F
2025-07-01T07:27:57.3258996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,255.84*54
2025-07-01T07:27:58.3256926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,255.30*54
2025-07-01T07:27:59.3262530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,255.10*58
2025-07-01T07:28:00.3260714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,255.28*5E
2025-07-01T07:28:01.3259622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,255.70*5E
2025-07-01T07:28:02.3256964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.14,256.12*56
2025-07-01T07:28:03.3263195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.23,256.39*56
2025-07-01T07:28:04.3255009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,256.50*5B
2025-07-01T07:28:05.3261839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,256.55*52
2025-07-01T07:28:06.3263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,256.62*5C
2025-07-01T07:28:07.3259633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,256.62*7D
2025-07-01T07:28:08.3260465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.22,256.49*76
2025-07-01T07:28:09.3255773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.13,256.17*74
2025-07-01T07:28:10.3256601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,255.81*78
2025-07-01T07:28:11.3261824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,255.54*77
2025-07-01T07:28:12.3262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,255.47*7D
2025-07-01T07:28:13.3257238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,255.59*7E
2025-07-01T07:28:14.3257807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,255.89*73
2025-07-01T07:28:15.3255112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,256.19*71
2025-07-01T07:28:16.3254360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,256.43*5D
2025-07-01T07:28:17.3260980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,256.56*51
2025-07-01T07:28:18.3259959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.36,256.62*58
2025-07-01T07:28:19.3255305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,256.70*5D
2025-07-01T07:28:20.3257082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,256.68*5E
2025-07-01T07:28:21.3198903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,256.51*77
2025-07-01T07:28:22.3253811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,256.34*7E
2025-07-01T07:28:23.3261061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,256.26*53
2025-07-01T07:28:24.3262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,256.12*78
2025-07-01T07:28:25.3256991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,255.91*79
2025-07-01T07:28:26.3260310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,255.87*5D
2025-07-01T07:28:27.3254415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,256.09*75
2025-07-01T07:28:28.3254372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,256.39*5E
2025-07-01T07:28:29.3261466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,256.63*50
2025-07-01T07:28:30.3263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,256.79*57
2025-07-01T07:28:31.3261568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.54,256.78*5A
2025-07-01T07:28:32.3260054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,256.59*5D
2025-07-01T07:28:33.3255489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,256.40*5D
2025-07-01T07:28:34.3255067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,256.30*5B
2025-07-01T07:28:35.3261307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,256.30*55
2025-07-01T07:28:36.3261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,256.39*76
2025-07-01T07:28:37.3257575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,256.46*54
2025-07-01T07:28:38.3259629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,256.45*58
2025-07-01T07:28:39.3256475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,256.38*57
2025-07-01T07:28:40.3257037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,256.32*55
2025-07-01T07:28:41.3261676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,256.30*56
2025-07-01T07:28:42.3263133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,256.33*51
2025-07-01T07:28:43.3257517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,256.41*53
2025-07-01T07:28:44.3258892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,256.51*51
2025-07-01T07:28:45.3254068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,256.72*5D
2025-07-01T07:28:46.3254950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,256.92*5B
2025-07-01T07:28:47.3323718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,257.01*7F
2025-07-01T07:28:48.3261495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,257.05*70
2025-07-01T07:28:49.3257967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,257.06*5C
2025-07-01T07:28:50.3257724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,256.88*57
2025-07-01T07:28:51.3262568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,256.58*7E
2025-07-01T07:28:52.3264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,256.30*76
2025-07-01T07:28:53.3301630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,256.11*7D
2025-07-01T07:28:54.3263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,256.04*73
2025-07-01T07:28:55.3260385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,256.12*72
2025-07-01T07:28:56.3262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,256.37*51
2025-07-01T07:28:57.3259349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,256.75*5F
2025-07-01T07:28:58.3263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,256.97*54
2025-07-01T07:28:59.3257750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,256.94*51
2025-07-01T07:29:00.3258817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,256.70*55
2025-07-01T07:29:01.3253467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,256.33*74
2025-07-01T07:29:02.3255974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,256.06*7B
2025-07-01T07:29:03.3261970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,256.11*7D
2025-07-01T07:29:04.3263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,256.49*51
2025-07-01T07:29:05.3258808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,257.02*50
2025-07-01T07:29:06.3239100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,257.40*7E
2025-07-01T07:29:07.3255272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.73,257.39*72
2025-07-01T07:29:08.3254212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.47,257.14*78
2025-07-01T07:29:09.3261361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.02,256.85*5B
2025-07-01T07:29:10.3262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,256.59*58
2025-07-01T07:29:11.3259263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,256.41*71
2025-07-01T07:29:12.3259672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.70,256.36*7A
2025-07-01T07:29:13.3286362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.47,256.53*74
2025-07-01T07:29:14.3256410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.08,256.91*77
2025-07-01T07:29:15.3261470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,257.42*75
2025-07-01T07:29:16.3259433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,257.75*79
2025-07-01T07:29:17.3254561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.71,257.74*53
2025-07-01T07:29:18.3254386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.27,257.45*57
2025-07-01T07:29:19.3261117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.92,256.89*5D
2025-07-01T07:29:20.3258786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,256.20*58
2025-07-01T07:29:21.3256337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,255.65*7A
2025-07-01T07:29:22.3256062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,255.40*55
2025-07-01T07:29:23.3286841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,255.52*54
2025-07-01T07:29:24.3264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,256.05*7F
2025-07-01T07:29:25.3258245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,256.76*79
2025-07-01T07:29:26.3257946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,257.34*58
2025-07-01T07:29:27.3254481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,257.56*5B
2025-07-01T07:29:28.3263627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,257.40*5C
2025-07-01T07:29:29.3259123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,257.00*5C
2025-07-01T07:29:30.3259718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,256.59*56
2025-07-01T07:29:31.3255581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,256.28*59
2025-07-01T07:29:32.3261139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,256.23*78
2025-07-01T07:29:33.3258978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,256.36*72
2025-07-01T07:29:34.3258689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,256.39*5B
2025-07-01T07:29:35.3254136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,256.30*5B
2025-07-01T07:29:36.3264249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,256.28*5C
2025-07-01T07:29:37.3260280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,256.38*59
2025-07-01T07:29:38.3261243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,256.54*72
2025-07-01T07:29:39.3255836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,256.78*5F
2025-07-01T07:29:40.3259574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,256.89*7B
2025-07-01T07:29:41.3255994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,256.74*7D
2025-07-01T07:29:42.3255689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,256.45*53
2025-07-01T07:29:43.3260532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,256.24*5A
2025-07-01T07:29:44.3260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,256.28*51
2025-07-01T07:29:45.3257447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,256.43*54
2025-07-01T07:29:46.3256359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,256.45*50
2025-07-01T07:29:47.3262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,256.33*5B
2025-07-01T07:29:48.3262814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,256.20*5D
2025-07-01T07:29:49.3261295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,256.16*55
2025-07-01T07:29:50.3194331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,256.25*7D
2025-07-01T07:29:51.3257608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,256.41*73
2025-07-01T07:29:52.3256347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,256.55*73
2025-07-01T07:29:53.3262451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,256.64*7F
2025-07-01T07:29:54.3261251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,256.69*73
2025-07-01T07:29:55.3257698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,256.71*5E
2025-07-01T07:29:56.3219621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,256.64*55
2025-07-01T07:29:57.3263435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,256.43*5A
2025-07-01T07:29:58.3262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,256.14*54
2025-07-01T07:29:59.3259915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,256.02*5F
2025-07-01T07:30:00.3257450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,256.18*5B
2025-07-01T07:30:01.3265397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,256.46*52
2025-07-01T07:30:02.3265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,256.64*51
2025-07-01T07:30:03.3259863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,256.57*5C
2025-07-01T07:30:04.3261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,256.32*57
2025-07-01T07:30:05.3257355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,256.13*79
2025-07-01T07:30:06.3255883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,256.12*7E
2025-07-01T07:30:07.3262598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,256.16*7A
2025-07-01T07:30:08.3264543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,256.05*51
2025-07-01T07:30:09.3259330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,255.84*54
2025-07-01T07:30:10.3263078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,255.74*51
2025-07-01T07:30:11.3257974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,255.83*5D
2025-07-01T07:30:12.3260575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,256.02*7E
2025-07-01T07:30:13.3255214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,256.16*7E
2025-07-01T07:30:14.3255006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,256.08*79
2025-07-01T07:30:15.3260319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,255.80*5B
2025-07-01T07:30:16.3314039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,255.55*5D
2025-07-01T07:30:17.3256578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.76,255.43*55
2025-07-01T07:30:18.3256902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.48,255.29*51
2025-07-01T07:30:19.3263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.33,255.11*5C
2025-07-01T07:30:20.3263738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,255.05*52
2025-07-01T07:30:21.3264787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,255.07*58
2025-07-01T07:30:22.3263196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,255.19*5E
2025-07-01T07:30:23.3259614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.13,255.39*5B
2025-07-01T07:30:24.3259793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.31,255.61*51
2025-07-01T07:30:25.3255281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,255.83*76
2025-07-01T07:30:26.3254935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,255.89*56
2025-07-01T07:30:27.3260931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.54,255.66*5F
2025-07-01T07:30:28.3262012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.96,255.31*57
2025-07-01T07:30:29.3256681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.12,254.96*51
2025-07-01T07:30:30.3258501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.05,254.76*5F
2025-07-01T07:30:31.3256137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,254.77*54
2025-07-01T07:30:32.3257167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,254.81*57
2025-07-01T07:30:33.3262174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.34,254.82*5C
2025-07-01T07:30:34.3260327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.60,254.83*50
2025-07-01T07:30:35.3223614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,254.89*50
2025-07-01T07:30:36.3257699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,255.07*7B
2025-07-01T07:30:37.3262679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,255.36*56
2025-07-01T07:30:38.3263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,255.66*5A
2025-07-01T07:30:39.3258704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,255.85*5A
2025-07-01T07:30:40.3259242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,255.80*52
2025-07-01T07:30:41.3255331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,255.51*5B
2025-07-01T07:30:42.3256970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,255.17*54
2025-07-01T07:30:43.3263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.94,254.78*5E
2025-07-01T07:30:44.3263705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,254.29*5B
2025-07-01T07:30:45.3258775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,253.93*58
2025-07-01T07:30:46.3259131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,253.92*54
2025-07-01T07:30:47.3255335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,254.22*7D
2025-07-01T07:30:48.3256626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,254.71*7A
2025-07-01T07:30:49.3261869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,255.16*73
2025-07-01T07:30:50.3261702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,255.38*7B
2025-07-01T07:30:51.3259234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,255.42*54
2025-07-01T07:30:52.3258006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,255.34*59
2025-07-01T07:30:53.3263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.38,255.13*51
2025-07-01T07:30:54.3263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,254.78*58
2025-07-01T07:30:55.3259091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,254.44*54
2025-07-01T07:30:56.3259070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,254.20*5A
2025-07-01T07:30:57.3254575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,254.02*51
2025-07-01T07:30:58.3260634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,253.92*57
2025-07-01T07:30:59.3255191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,254.03*7D
2025-07-01T07:31:00.3256559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,254.33*7C
2025-07-01T07:31:01.3257937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,254.67*78
2025-07-01T07:31:02.3310121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,254.98*54
2025-07-01T07:31:03.3255086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,255.25*50
2025-07-01T07:31:04.3255089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,255.44*5D
2025-07-01T07:31:05.3261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,255.50*52
2025-07-01T07:31:06.3261334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,255.31*50
2025-07-01T07:31:07.3257519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.33,254.93*5A
2025-07-01T07:31:08.3258568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.23,254.58*77
2025-07-01T07:31:09.3263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,254.44*74
2025-07-01T07:31:10.3263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,254.43*7A
2025-07-01T07:31:11.3258821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,254.46*5A
2025-07-01T07:31:12.3260660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,254.59*78
2025-07-01T07:31:13.3255653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,254.86*7D
2025-07-01T07:31:14.3255694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,255.17*7C
2025-07-01T07:31:15.3260149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,255.48*5F
2025-07-01T07:31:16.3262667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,255.72*5E
2025-07-01T07:31:17.3258235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,255.90*5D
2025-07-01T07:31:18.3259044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,255.88*53
2025-07-01T07:31:19.3254167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,255.72*54
2025-07-01T07:31:20.3255293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,255.59*56
2025-07-01T07:31:21.3262160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,255.51*56
2025-07-01T07:31:22.3260921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,255.40*52
2025-07-01T07:31:23.3257245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,255.27*58
2025-07-01T07:31:24.3258387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,255.15*5A
2025-07-01T07:31:25.3263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,255.01*59
2025-07-01T07:31:26.3263361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,254.99*5E
2025-07-01T07:31:27.3259464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,255.06*7A
2025-07-01T07:31:28.3259820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,255.18*70
2025-07-01T07:31:29.3255693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,255.44*51
2025-07-01T07:31:30.3260009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,255.85*76
2025-07-01T07:31:31.3255856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,256.26*57
2025-07-01T07:31:32.3256450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,256.41*58
2025-07-01T07:31:33.3261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.14,256.27*59
2025-07-01T07:31:34.3263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.28,255.88*51
2025-07-01T07:31:35.3259628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,255.38*5F
2025-07-01T07:31:36.3259479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,254.98*5C
2025-07-01T07:31:37.3259571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,254.84*74
2025-07-01T07:31:38.3257523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,254.98*57
2025-07-01T07:31:39.3263704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,255.37*5C
2025-07-01T07:31:40.3254372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,255.85*53
2025-07-01T07:31:41.3260428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,256.12*7F
2025-07-01T07:31:42.3259107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,256.05*52
2025-07-01T07:31:43.3254904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,255.78*51
2025-07-01T07:31:44.3264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.76,255.56*58
2025-07-01T07:31:45.3260038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.85,255.57*59
2025-07-01T07:31:46.3260221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,255.84*5F
2025-07-01T07:31:47.3255335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,256.22*55
2025-07-01T07:31:48.3253995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,256.59*5B
2025-07-01T07:31:49.3261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,256.69*52
2025-07-01T07:31:50.3261036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,256.39*59
2025-07-01T07:31:51.3258058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,255.85*59
2025-07-01T07:31:52.3257573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,255.33*72
2025-07-01T07:31:53.3263280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,254.97*5F
2025-07-01T07:31:54.3263529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,254.79*58
2025-07-01T07:31:55.3259023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,254.79*53
2025-07-01T07:31:56.3258219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.13,255.05*53
2025-07-01T07:31:57.3254039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,255.50*59
2025-07-01T07:31:58.3262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,255.93*5B
2025-07-01T07:31:59.3256037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,256.17*5A
2025-07-01T07:32:00.3259953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,256.20*5B
2025-07-01T07:32:01.3257972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,256.07*77
2025-07-01T07:32:02.3257044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,255.77*56
2025-07-01T07:32:03.3263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,255.32*53
2025-07-01T07:32:04.3259318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,254.71*7C
2025-07-01T07:32:05.3258155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,254.20*77
2025-07-01T07:32:06.3259234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,253.98*56
2025-07-01T07:32:07.3254039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,254.06*78
2025-07-01T07:32:08.3254745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,254.37*7E
2025-07-01T07:32:09.3261480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,254.85*53
2025-07-01T07:32:10.3259682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,255.41*58
2025-07-01T07:32:11.3255404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.53,255.94*5F
2025-07-01T07:32:12.3255210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.35,256.28*57
2025-07-01T07:32:13.3260001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.83,256.24*58
2025-07-01T07:32:14.3263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.58,255.95*7C
2025-07-01T07:32:15.3260020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,255.57*70
2025-07-01T07:32:16.3263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,255.16*7E
2025-07-01T07:32:17.3258486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,254.72*7A
2025-07-01T07:32:18.3257370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,254.28*7E
2025-07-01T07:32:19.3255990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,254.09*70
2025-07-01T07:32:20.3292914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,254.19*71
2025-07-01T07:32:21.3258693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,254.57*5E
2025-07-01T07:32:22.3260560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,255.20*53
2025-07-01T07:32:23.3256639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,255.92*57
2025-07-01T07:32:24.3258410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,256.56*5C
2025-07-01T07:32:25.3264023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,256.87*5D
2025-07-01T07:32:26.3274650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,256.70*5C
2025-07-01T07:32:27.3261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,256.19*59
2025-07-01T07:32:28.3262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,255.64*51
2025-07-01T07:32:29.3259533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,255.23*58
2025-07-01T07:32:30.3259903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,255.03*56
2025-07-01T07:32:31.3255632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,254.90*7B
2025-07-01T07:32:32.3256188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,254.95*75
2025-07-01T07:32:33.3257519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,255.24*7C
2025-07-01T07:32:34.3257694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,255.62*7E
2025-07-01T07:32:35.3262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,255.89*7A
2025-07-01T07:32:36.3262234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,255.96*76
2025-07-01T07:32:37.3259353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,255.84*56
2025-07-01T07:32:38.3259327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,255.69*53
2025-07-01T07:32:39.3255604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,255.63*54
2025-07-01T07:32:40.3255007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,255.65*57
2025-07-01T07:32:41.3261104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,255.79*71
2025-07-01T07:32:42.3260841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,255.97*77
2025-07-01T07:32:43.3255981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,256.06*7E
2025-07-01T07:32:44.3255109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,256.04*5E
2025-07-01T07:32:45.3262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,255.86*58
2025-07-01T07:32:46.3260797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,255.55*56
2025-07-01T07:32:47.3259412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,255.33*7D
2025-07-01T07:32:48.3262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,255.28*72
2025-07-01T07:32:49.3263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,255.28*76
2025-07-01T07:32:50.3264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,255.27*5E
2025-07-01T07:32:51.3260467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,255.35*51
2025-07-01T07:32:52.3259838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,255.61*5A
2025-07-01T07:32:53.3256752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,255.98*54
2025-07-01T07:32:54.3257367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,256.29*5C
2025-07-01T07:32:55.3264456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,256.41*59
2025-07-01T07:32:56.3263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,256.33*5B
2025-07-01T07:32:57.3259170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,255.95*53
2025-07-01T07:32:58.3259440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,255.31*55
2025-07-01T07:32:59.3258711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,254.74*57
2025-07-01T07:33:00.3262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,254.40*58
2025-07-01T07:33:01.3258747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,254.29*5A
2025-07-01T07:33:02.3260585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,254.56*76
2025-07-01T07:33:03.3258125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.10,255.12*51
2025-07-01T07:33:04.3258167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,255.68*58
2025-07-01T07:33:05.3262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,256.04*7B
2025-07-01T07:33:06.3253674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,256.13*5F
2025-07-01T07:33:07.3261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.46,255.92*5D
2025-07-01T07:33:08.3260479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.98,255.56*5B
2025-07-01T07:33:09.3294801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,255.32*5B
2025-07-01T07:33:10.3258910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,255.28*57
2025-07-01T07:33:11.3265152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,255.32*52
2025-07-01T07:33:12.3254752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,255.42*7A
2025-07-01T07:33:13.3261147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,255.55*7C
2025-07-01T07:33:14.3261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,255.60*51
2025-07-01T07:33:15.3290862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,255.47*58
2025-07-01T07:33:16.3255200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,255.29*53
2025-07-01T07:33:17.3262287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,255.15*55
2025-07-01T07:33:18.3262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,255.07*5A
2025-07-01T07:33:19.3257367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,255.21*59
2025-07-01T07:33:20.3257476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,255.56*54
2025-07-01T07:33:21.3259900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,255.98*51
2025-07-01T07:33:22.3259835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,256.31*57
2025-07-01T07:33:23.3256651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,256.27*53
2025-07-01T07:33:24.3256194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,255.98*55
2025-07-01T07:33:25.3263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,255.70*50
2025-07-01T07:33:26.3261646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,255.54*57
2025-07-01T07:33:27.3262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,255.48*77
2025-07-01T07:33:28.3255752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,255.49*70
2025-07-01T07:33:29.3261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,255.49*7E
2025-07-01T07:33:30.3262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,255.34*52
2025-07-01T07:33:31.3258930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,255.12*50
2025-07-01T07:33:32.3258932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,255.07*56
2025-07-01T07:33:33.3254040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,255.29*5B
2025-07-01T07:33:34.3263749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,255.64*5B
2025-07-01T07:33:35.3261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,255.89*5B
2025-07-01T07:33:36.3261436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,255.92*52
2025-07-01T07:33:37.3256509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,255.83*56
2025-07-01T07:33:38.3256796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,255.75*72
2025-07-01T07:33:39.3262872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,255.71*7A
2025-07-01T07:33:40.3262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,255.61*7E
2025-07-01T07:33:41.3262670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,255.48*59
2025-07-01T07:33:42.3256675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,255.33*5C
2025-07-01T07:33:43.3262942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,255.01*54
2025-07-01T07:33:44.3261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.05,254.54*53
2025-07-01T07:33:45.3256877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,254.21*5C
2025-07-01T07:33:46.3257000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,254.38*5F
2025-07-01T07:33:47.3263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,255.05*73
2025-07-01T07:33:48.3264693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.27,255.95*73
2025-07-01T07:33:49.3263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.04,256.66*73
2025-07-01T07:33:50.3254801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,256.80*7A
2025-07-01T07:33:51.3261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,256.36*56
2025-07-01T07:33:52.3261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,255.60*5D
2025-07-01T07:33:53.3262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.83,254.85*51
2025-07-01T07:33:54.3263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.07,254.34*50
2025-07-01T07:33:55.3259072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.02,254.12*78
2025-07-01T07:33:56.3258341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.95,254.27*73
2025-07-01T07:33:57.3254267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,254.78*7D
2025-07-01T07:33:58.3254170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,255.45*73
2025-07-01T07:33:59.3263482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,255.91*77
2025-07-01T07:34:00.3258519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,255.88*71
2025-07-01T07:34:01.3264441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.44,255.54*72
2025-07-01T07:34:02.3262746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.45,255.23*7D
2025-07-01T07:34:03.3258218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,255.18*7E
2025-07-01T07:34:04.3258728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,255.20*51
2025-07-01T07:34:05.3264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,255.06*7B
2025-07-01T07:34:06.3262301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,254.85*7B
2025-07-01T07:34:07.3260019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,254.65*7C
2025-07-01T07:34:08.3258654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,254.54*58
2025-07-01T07:34:09.3255266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,254.61*59
2025-07-01T07:34:10.3255172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,254.93*55
2025-07-01T07:34:11.3261749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,255.31*54
2025-07-01T07:34:12.3262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,255.44*5A
2025-07-01T07:34:13.3260932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,255.22*54
2025-07-01T07:34:14.3259660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,254.79*5F
2025-07-01T07:34:15.3255307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,254.43*56
2025-07-01T07:34:16.3256265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,254.38*78
2025-07-01T07:34:17.3262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,254.52*79
2025-07-01T07:34:18.3263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,254.72*7B
2025-07-01T07:34:19.3258416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,255.01*7D
2025-07-01T07:34:20.3354811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,255.26*78
2025-07-01T07:34:21.3260522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,255.23*7A
2025-07-01T07:34:22.3261500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,255.13*52
2025-07-01T07:34:23.3258232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,255.18*55
2025-07-01T07:34:24.3259586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,255.24*52
2025-07-01T07:34:25.3263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,255.21*56
2025-07-01T07:34:26.3264007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,255.19*5B
2025-07-01T07:34:27.3274347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,255.10*5A
2025-07-01T07:34:28.3261005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,254.93*54
2025-07-01T07:34:29.3255853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,254.78*5B
2025-07-01T07:34:30.3256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,254.79*56
2025-07-01T07:34:31.3262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,254.89*55
2025-07-01T07:34:32.3261722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,254.83*74
2025-07-01T07:34:33.3257872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,254.70*55
2025-07-01T07:34:34.3360106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,254.66*73
2025-07-01T07:34:35.3355564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,254.75*7E
2025-07-01T07:34:36.3356770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,254.92*72
2025-07-01T07:34:37.3384837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,255.14*59
2025-07-01T07:34:38.3262974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,255.36*50
2025-07-01T07:34:39.3261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.13,255.42*55
2025-07-01T07:34:40.3260746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,255.33*59
2025-07-01T07:34:41.3257389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,255.20*5E
2025-07-01T07:34:42.3256533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,255.05*58
2025-07-01T07:34:43.3262746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,254.87*71
2025-07-01T07:34:44.3261797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,254.70*77
2025-07-01T07:34:45.3258210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,254.60*5A
2025-07-01T07:34:46.3260925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,254.75*54
2025-07-01T07:34:47.3356461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,255.22*52
2025-07-01T07:34:48.3354676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,255.68*5B
2025-07-01T07:34:49.3260949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,255.80*5B
2025-07-01T07:34:50.3297028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,255.60*5B
2025-07-01T07:34:51.3361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,255.31*5D
2025-07-01T07:34:52.3256094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,255.16*55
2025-07-01T07:34:53.3260790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,255.11*51
2025-07-01T07:34:54.3261576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,254.99*57
2025-07-01T07:34:55.3257077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,254.76*51
2025-07-01T07:34:56.3255559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,254.63*57
2025-07-01T07:34:57.3260943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,254.65*58
2025-07-01T07:34:58.3262547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,254.74*7B
2025-07-01T07:34:59.3259173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,254.85*77
2025-07-01T07:35:00.3258612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,255.01*73
2025-07-01T07:35:01.3357158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,255.12*7B
2025-07-01T07:35:02.3355133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,255.13*7B
2025-07-01T07:35:03.3315916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,255.09*5D
2025-07-01T07:35:04.3260986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,255.00*5A
2025-07-01T07:35:05.3355308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,254.89*5F
2025-07-01T07:35:06.3355367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,254.82*51
2025-07-01T07:35:07.3262865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,254.76*5A
2025-07-01T07:35:08.3262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,254.54*59
2025-07-01T07:35:09.3260462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,254.19*59
2025-07-01T07:35:10.3259500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,253.98*53
2025-07-01T07:35:11.3355214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,254.04*5A
2025-07-01T07:35:12.3354374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,254.45*7A
2025-07-01T07:35:13.3361042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,254.96*76
2025-07-01T07:35:14.3360412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,255.26*7A
2025-07-01T07:35:15.3355290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,255.29*70
2025-07-01T07:35:16.3356464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,255.13*5D
2025-07-01T07:35:17.3361697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,254.86*52
2025-07-01T07:35:18.3263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,254.68*5B
2025-07-01T07:35:19.3357745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,254.64*5B
2025-07-01T07:35:20.3357902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,254.64*56
2025-07-01T07:35:21.3355102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,254.60*5C
2025-07-01T07:35:22.3354678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,254.56*51
2025-07-01T07:35:23.3308712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,254.66*50
2025-07-01T07:35:24.3360037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,254.90*71
2025-07-01T07:35:25.3420158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,255.17*70
2025-07-01T07:35:26.3357067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,255.42*55
2025-07-01T07:35:27.3262233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.22,255.68*77
2025-07-01T07:35:28.3359889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,255.74*71
2025-07-01T07:35:29.3356223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,255.63*56
2025-07-01T07:35:30.3356028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,255.51*5C
2025-07-01T07:35:31.3360403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.04,255.34*55
2025-07-01T07:35:32.3292092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.82,255.05*5B
2025-07-01T07:35:33.3356712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,254.81*54
2025-07-01T07:35:34.3355329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,254.65*77
2025-07-01T07:35:35.3363250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,254.71*7B
2025-07-01T07:35:36.3354817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,255.10*5B
2025-07-01T07:35:37.3260683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,255.66*76
2025-07-01T07:35:38.3356794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,256.19*7F
2025-07-01T07:35:39.3362848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,256.40*52
2025-07-01T07:35:40.3364030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,256.27*5C
2025-07-01T07:35:41.3362305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.19,255.85*54
2025-07-01T07:35:42.3359529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,255.33*5A
2025-07-01T07:35:43.3357370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,254.81*5E
2025-07-01T07:35:44.3357414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,254.42*53
2025-07-01T07:35:45.3364539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,254.34*73
2025-07-01T07:35:46.3364229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,254.54*7A
2025-07-01T07:35:47.3359995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,254.87*7D
2025-07-01T07:35:48.3358816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,255.29*5D
2025-07-01T07:35:49.3358729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,255.81*52
2025-07-01T07:35:50.3360295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,256.28*56
2025-07-01T07:35:51.3354706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,256.50*7F
2025-07-01T07:35:52.3355038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,256.40*75
2025-07-01T07:35:53.3362400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,255.95*77
2025-07-01T07:35:54.3364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,255.36*56
2025-07-01T07:35:55.3359734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,254.95*5B
2025-07-01T07:35:56.3359834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,254.80*59
2025-07-01T07:35:57.3355687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,254.71*5D
2025-07-01T07:35:58.3357010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,254.72*52
2025-07-01T07:35:59.3364560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,254.91*7E
2025-07-01T07:36:00.3362361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,255.29*7B
2025-07-01T07:36:01.3358405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,255.80*70
2025-07-01T07:36:02.3360278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,256.25*57
2025-07-01T07:36:03.3355813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,256.56*59
2025-07-01T07:36:04.3356830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,256.63*57
2025-07-01T07:36:05.3355663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,256.33*5A
2025-07-01T07:36:06.3356395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,255.86*5B
2025-07-01T07:36:07.3356318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,255.38*5D
2025-07-01T07:36:08.3388673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,255.00*57
2025-07-01T07:36:09.3361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,254.82*58
2025-07-01T07:36:10.3363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,254.76*53
2025-07-01T07:36:11.3359933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,254.82*59
2025-07-01T07:36:12.3360275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,255.09*5D
2025-07-01T07:36:13.3356207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,255.53*56
2025-07-01T07:36:14.3360714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,256.02*50
2025-07-01T07:36:15.3362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,256.38*74
2025-07-01T07:36:16.3363001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,256.53*7E
2025-07-01T07:36:17.3359605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,256.51*7A
2025-07-01T07:36:18.3358993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,256.36*70
2025-07-01T07:36:19.3355354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,256.05*5C
2025-07-01T07:36:20.3356553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,255.61*5E
2025-07-01T07:36:21.3362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,255.11*57
2025-07-01T07:36:22.3357037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.86,254.66*53
2025-07-01T07:36:23.3362488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.50,254.31*7E
2025-07-01T07:36:24.3354293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,254.25*58
2025-07-01T07:36:25.3360266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,254.60*7E
2025-07-01T07:36:26.3362570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,255.21*72
2025-07-01T07:36:27.3357999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,255.80*79
2025-07-01T07:36:28.3357166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,256.16*72
2025-07-01T07:36:29.3363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,256.26*74
2025-07-01T07:36:30.3354597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,256.17*54
2025-07-01T07:36:31.3360493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.16,256.01*7A
2025-07-01T07:36:32.3361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.21,255.83*77
2025-07-01T07:36:33.3357386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,255.62*56
2025-07-01T07:36:34.3358410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,255.30*52
2025-07-01T07:36:35.3354238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,254.95*73
2025-07-01T07:36:36.3357275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,254.57*51
2025-07-01T07:36:37.3324399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,254.24*5F
2025-07-01T07:36:38.3357809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,254.08*52
2025-07-01T07:36:39.3356477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,254.33*51
2025-07-01T07:36:40.3357657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.34,254.98*7E
2025-07-01T07:36:41.3362781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.35,255.65*76
2025-07-01T07:36:42.3362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,256.02*51
2025-07-01T07:36:43.3359187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,255.93*73
2025-07-01T07:36:44.3359050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,255.45*79
2025-07-01T07:36:45.3360761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,254.86*5E
2025-07-01T07:36:46.3362656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,254.44*58
2025-07-01T07:36:47.3358625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,254.36*5A
2025-07-01T07:36:48.3359491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,254.59*54
2025-07-01T07:36:49.3359683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,254.82*50
2025-07-01T07:36:50.3360170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,254.96*52
2025-07-01T07:36:51.3356150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,254.98*77
2025-07-01T07:36:52.3357189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.06,254.77*7C
2025-07-01T07:36:53.3362748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,254.33*5A
2025-07-01T07:36:54.3355920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,253.91*5C
2025-07-01T07:36:55.3360467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,253.89*5D
2025-07-01T07:36:56.3362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,254.29*72
2025-07-01T07:36:57.3358724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,254.89*70
2025-07-01T07:36:58.3360301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,255.45*76
2025-07-01T07:36:59.3356322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,255.68*77
2025-07-01T07:37:00.3356436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,255.63*5A
2025-07-01T07:37:01.3362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,255.39*5C
2025-07-01T07:37:02.3357919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.73,255.07*5F
2025-07-01T07:37:03.3281835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,254.72*71
2025-07-01T07:37:04.3364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,254.47*59
2025-07-01T07:37:05.3359970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,254.42*5A
2025-07-01T07:37:06.3359409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,254.55*74
2025-07-01T07:37:07.3359877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,254.78*77
2025-07-01T07:37:08.3360463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,255.03*78
2025-07-01T07:37:09.3356265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,255.22*7C
2025-07-01T07:37:10.3362186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,255.36*51
2025-07-01T07:37:11.3356667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,255.51*51
2025-07-01T07:37:12.3357230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,255.63*5A
2025-07-01T07:37:13.3357602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,255.53*56
2025-07-01T07:37:14.3358364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,255.31*50
2025-07-01T07:37:15.3364544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,255.22*51
2025-07-01T07:37:16.3363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,255.19*58
2025-07-01T07:37:17.3359969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,255.07*71
2025-07-01T07:37:18.3361042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,254.88*77
2025-07-01T07:37:19.3356381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,254.79*7E
2025-07-01T07:37:20.3357780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,254.91*73
2025-07-01T07:37:21.3364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,255.22*70
2025-07-01T07:37:22.3361887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,255.54*73
2025-07-01T07:37:23.3358367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,255.56*7C
2025-07-01T07:37:24.3359770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,255.33*52
2025-07-01T07:37:25.3354284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,254.97*5C
2025-07-01T07:37:26.3361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,254.69*73
2025-07-01T07:37:27.3357045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,254.66*58
2025-07-01T07:37:28.3357468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,254.80*58
2025-07-01T07:37:29.3297107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.08,254.88*79
2025-07-01T07:37:30.3365164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.07,254.77*55
2025-07-01T07:37:31.3358975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,254.61*57
2025-07-01T07:37:32.3358982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,254.49*5E
2025-07-01T07:37:33.3355767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,254.47*57
2025-07-01T07:37:34.3355711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,254.46*7A
2025-07-01T07:37:35.3361774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,254.42*7F
2025-07-01T07:37:36.3409455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.85,254.35*70
2025-07-01T07:37:37.3357762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.98,254.36*7B
2025-07-01T07:37:38.3359883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,254.44*78
2025-07-01T07:37:39.3355351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,254.40*53
2025-07-01T07:37:40.3356548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,254.23*5B
2025-07-01T07:37:41.3362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,254.15*57
2025-07-01T07:37:42.3356842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.19,254.21*5B
2025-07-01T07:37:43.3364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,254.34*54
2025-07-01T07:37:44.3354322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,254.51*50
2025-07-01T07:37:45.3428500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,254.65*52
2025-07-01T07:37:46.3358890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,254.75*7F
2025-07-01T07:37:47.3353842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,254.87*70
2025-07-01T07:37:48.3364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,254.88*72
2025-07-01T07:37:49.3359756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,254.65*74
2025-07-01T07:37:50.3359213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.61,254.16*7D
2025-07-01T07:37:51.3355307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,253.79*70
2025-07-01T07:37:52.3355565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,253.72*50
2025-07-01T07:37:53.3360951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,253.97*77
2025-07-01T07:37:54.3363596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.02,254.44*74
2025-07-01T07:37:55.3359898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.51,254.87*76
2025-07-01T07:37:56.3360011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.03,255.11*72
2025-07-01T07:37:57.3354743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,255.10*5B
2025-07-01T07:37:58.3362573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,255.00*5A
2025-07-01T07:37:59.3358870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.49,254.89*74
2025-07-01T07:38:00.3361710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.89,254.69*7E
2025-07-01T07:38:01.3357734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,254.48*7C
2025-07-01T07:38:02.3361194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,254.27*78
2025-07-01T07:38:03.3359918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,254.00*53
2025-07-01T07:38:04.3361079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,253.86*5A
2025-07-01T07:38:05.3357303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,254.05*57
2025-07-01T07:38:06.3356675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,254.49*54
2025-07-01T07:38:07.3362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,254.96*55
2025-07-01T07:38:08.3362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.88,255.27*53
2025-07-01T07:38:09.3358795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.23,255.17*52
2025-07-01T07:38:10.3359917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,254.64*56
2025-07-01T07:38:11.3355104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,254.10*53
2025-07-01T07:38:12.3359377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,253.94*73
2025-07-01T07:38:13.3362103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,254.28*71
2025-07-01T07:38:14.3363231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,254.86*5A
2025-07-01T07:38:15.3358353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,255.25*52
2025-07-01T07:38:16.3358947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,255.15*7D
2025-07-01T07:38:17.3355327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,254.73*7E
2025-07-01T07:38:18.3399754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,254.44*7F
2025-07-01T07:38:19.3362563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,254.43*53
2025-07-01T07:38:20.3362021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,254.67*5C
2025-07-01T07:38:21.3362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.34,255.01*79
2025-07-01T07:38:22.3355508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.32,255.08*72
2025-07-01T07:38:23.3362328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.39,254.79*51
2025-07-01T07:38:24.3360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,254.44*50
2025-07-01T07:38:25.3356760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.10,254.29*77
2025-07-01T07:38:26.3356407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.25,254.51*76
2025-07-01T07:38:27.3361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.63,254.89*77
2025-07-01T07:38:28.3361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.45,255.21*70
2025-07-01T07:38:29.3357033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,255.43*59
2025-07-01T07:38:30.3356926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,255.49*71
2025-07-01T07:38:31.3362931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,255.40*7F
2025-07-01T07:38:32.3362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,255.25*7A
2025-07-01T07:38:33.3357559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,255.20*5D
2025-07-01T07:38:34.3355288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,255.22*5D
2025-07-01T07:38:35.3362022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.04,255.34*58
2025-07-01T07:38:36.3361502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,255.48*5D
2025-07-01T07:38:37.3357142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,255.49*51
2025-07-01T07:38:38.3359042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,255.34*7F
2025-07-01T07:38:39.3355015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,255.14*7F
2025-07-01T07:38:40.3355785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,255.10*79
2025-07-01T07:38:41.3361685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,255.29*5A
2025-07-01T07:38:42.3362812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,255.51*73
2025-07-01T07:38:43.3319756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,255.62*71
2025-07-01T07:38:44.3360234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,255.63*70
2025-07-01T07:38:45.3357123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,255.64*54
2025-07-01T07:38:46.3357421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,255.73*52
2025-07-01T07:38:47.3362951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,256.00*50
2025-07-01T07:38:48.3359907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,256.32*5D
2025-07-01T07:38:49.3357751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,256.52*59
2025-07-01T07:38:50.3361201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,256.51*58
2025-07-01T07:38:51.3357008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,256.27*5F
2025-07-01T07:38:52.3357061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,255.97*58
2025-07-01T07:38:53.3364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,255.81*7E
2025-07-01T07:38:54.3361126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,255.79*56
2025-07-01T07:38:55.3358610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,255.94*7E
2025-07-01T07:38:56.3357993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,256.36*7D
2025-07-01T07:38:57.3364132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,256.93*5A
2025-07-01T07:38:58.3364326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,257.51*57
2025-07-01T07:38:59.3360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,258.03*56
2025-07-01T07:39:00.3361412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,258.29*51
2025-07-01T07:39:01.3357714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,258.09*5D
2025-07-01T07:39:02.3357068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,257.53*5B
2025-07-01T07:39:03.3356012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,256.92*52
2025-07-01T07:39:04.3354726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,256.49*5D
2025-07-01T07:39:05.3360838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,256.34*53
2025-07-01T07:39:06.3360038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.12,256.41*57
2025-07-01T07:39:07.3364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.63,256.57*5F
2025-07-01T07:39:08.3354586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,256.78*77
2025-07-01T07:39:09.3360543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,257.00*56
2025-07-01T07:39:10.3362736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.47,257.31*53
2025-07-01T07:39:11.3359130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.46,257.67*51
2025-07-01T07:39:12.3357087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.68,257.94*52
2025-07-01T07:39:13.3363022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,258.04*5E
2025-07-01T07:39:14.3354527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,257.91*75
2025-07-01T07:39:15.3360666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,257.53*7E
2025-07-01T07:39:16.3398336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,256.95*53
2025-07-01T07:39:17.3310903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,256.34*79
2025-07-01T07:39:18.3356440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,256.00*7F
2025-07-01T07:39:19.3360961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,256.13*51
2025-07-01T07:39:20.3395617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,256.71*7E
2025-07-01T07:39:21.3356203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,257.57*70
2025-07-01T07:39:22.3361250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,258.36*7E
2025-07-01T07:39:23.3359332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,258.78*5E
2025-07-01T07:39:24.3359017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,258.83*5C
2025-07-01T07:39:25.3355400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,258.64*5A
2025-07-01T07:39:26.3356947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,258.20*58
2025-07-01T07:39:27.3355808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,257.66*73
2025-07-01T07:39:28.3355188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,257.22*52
2025-07-01T07:39:29.3361638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,257.15*5E
2025-07-01T07:39:30.3361007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,257.56*5C
2025-07-01T07:39:31.3356674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,258.31*51
2025-07-01T07:39:32.3357199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,259.12*52
2025-07-01T07:39:33.3355071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,259.69*53
2025-07-01T07:39:34.3364170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,259.80*5C
2025-07-01T07:39:35.3359948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,259.54*55
2025-07-01T07:39:36.3359673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,258.98*5A
2025-07-01T07:39:37.3354871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,258.24*56
2025-07-01T07:39:38.3355804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,257.61*55
2025-07-01T07:39:39.3362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,257.39*54
2025-07-01T07:39:40.3360854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,257.58*5C
2025-07-01T07:39:41.3356554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,258.02*58
2025-07-01T07:39:42.3434538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,258.54*5F
2025-07-01T07:39:43.3362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,258.95*50
2025-07-01T07:39:44.3361862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,259.20*5C
2025-07-01T07:39:45.3357954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,259.32*5D
2025-07-01T07:39:46.3358195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,259.30*50
2025-07-01T07:39:47.3356486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,259.12*54
2025-07-01T07:39:48.3356344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,258.84*51
2025-07-01T07:39:49.3315373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,258.62*77
2025-07-01T07:39:50.3359194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,258.56*7C
2025-07-01T07:39:51.3354936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,258.64*75
2025-07-01T07:39:52.3355464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,258.66*5B
2025-07-01T07:39:53.3362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,258.64*54
2025-07-01T07:39:54.3362828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,258.68*55
2025-07-01T07:39:55.3358785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,258.81*51
2025-07-01T07:39:56.3358190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,259.03*54
2025-07-01T07:39:57.3354602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,259.29*54
2025-07-01T07:39:58.3354250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,259.44*5F
2025-07-01T07:39:59.3360124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,259.46*5E
2025-07-01T07:40:00.3364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,259.43*76
2025-07-01T07:40:01.3358656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,259.26*79
2025-07-01T07:40:02.3363160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,258.89*7F
2025-07-01T07:40:03.3360594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,258.44*56
2025-07-01T07:40:04.3361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,258.12*75
2025-07-01T07:40:05.3357550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,258.15*73
2025-07-01T07:40:06.3356945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,258.39*57
2025-07-01T07:40:07.3363660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,258.64*54
2025-07-01T07:40:08.3362748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,258.84*51
2025-07-01T07:40:09.3358239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,259.15*59
2025-07-01T07:40:10.3358924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,259.50*5F
2025-07-01T07:40:11.3355265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,259.74*78
2025-07-01T07:40:12.3354126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,259.78*7F
2025-07-01T07:40:13.3360604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,259.57*74
2025-07-01T07:40:14.3362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,259.16*5E
2025-07-01T07:40:15.3356679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,258.66*53
2025-07-01T07:40:16.3358698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,258.20*53
2025-07-01T07:40:17.3358985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,257.83*5F
2025-07-01T07:40:18.3390287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,257.74*7A
2025-07-01T07:40:19.3355223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,258.03*74
2025-07-01T07:40:20.3360260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,258.57*58
2025-07-01T07:40:21.3356014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,259.30*5A
2025-07-01T07:40:22.3355154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,260.05*7A
2025-07-01T07:40:23.3361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,260.47*5A
2025-07-01T07:40:24.3362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,260.38*56
2025-07-01T07:40:25.3319526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.16,259.91*58
2025-07-01T07:40:26.3359056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,259.25*58
2025-07-01T07:40:27.3355715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,258.49*59
2025-07-01T07:40:28.3356406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,257.84*5D
2025-07-01T07:40:29.3361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,257.48*76
2025-07-01T07:40:30.3364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,257.51*71
2025-07-01T07:40:31.3411280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,257.92*54
2025-07-01T07:40:32.3362365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,258.56*7E
2025-07-01T07:40:33.3359563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,259.15*79
2025-07-01T07:40:34.3359184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,259.48*7C
2025-07-01T07:40:35.3355573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.69,259.65*78
2025-07-01T07:40:36.3357545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,259.77*7E
2025-07-01T07:40:37.3363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,259.64*59
2025-07-01T07:40:38.3355442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,259.17*5F
2025-07-01T07:40:39.3361050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.32,258.60*7D
2025-07-01T07:40:40.3363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.14,258.07*71
2025-07-01T07:40:41.3359500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,257.61*58
2025-07-01T07:40:42.3362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,257.47*57
2025-07-01T07:40:43.3357563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,257.70*7A
2025-07-01T07:40:44.3356148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.03,258.17*72
2025-07-01T07:40:45.3363595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.93,258.76*7E
2025-07-01T07:40:46.3356793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,259.33*7C
2025-07-01T07:40:47.3363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,259.69*70
2025-07-01T07:40:48.3363315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,259.66*72
2025-07-01T07:40:49.3359378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,259.23*79
2025-07-01T07:40:50.3358504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,258.53*77
2025-07-01T07:40:51.3364301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,257.97*79
2025-07-01T07:40:52.3358252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,257.79*55
2025-07-01T07:40:53.3364995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,257.90*5B
2025-07-01T07:40:54.3360690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,258.17*5E
2025-07-01T07:40:55.3359746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,258.43*5F
2025-07-01T07:40:56.3358073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,258.62*58
2025-07-01T07:40:57.3359546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.08,258.87*77
2025-07-01T07:40:58.3359241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.48,259.07*78
2025-07-01T07:40:59.3363263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,259.10*72
2025-07-01T07:41:00.3363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,258.95*56
2025-07-01T07:41:01.3360258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,258.73*71
2025-07-01T07:41:02.3359495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,258.53*7A
2025-07-01T07:41:03.3356368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,258.50*74
2025-07-01T07:41:04.3354649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,258.70*77
2025-07-01T07:41:05.3361545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,259.16*74
2025-07-01T07:41:06.3361750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,259.69*79
2025-07-01T07:41:07.3357985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,259.99*50
2025-07-01T07:41:08.3358124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,259.87*58
2025-07-01T07:41:09.3363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,259.32*73
2025-07-01T07:41:10.3363525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.30,258.65*72
2025-07-01T07:41:11.3358604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,258.30*74
2025-07-01T07:41:12.3357467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,258.31*58
2025-07-01T07:41:13.3400571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.96,258.55*73
2025-07-01T07:41:14.3359251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.71,259.08*75
2025-07-01T07:41:15.3356067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,259.84*7A
2025-07-01T07:41:16.3363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,260.53*74
2025-07-01T07:41:17.3359992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,260.83*73
2025-07-01T07:41:18.3357093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,260.70*7C
2025-07-01T07:41:19.3356847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,260.27*59
2025-07-01T07:41:20.3354831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,259.61*5F
2025-07-01T07:41:21.3360029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,258.92*53
2025-07-01T07:41:22.3359802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,258.48*59
2025-07-01T07:41:23.3355352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,258.36*7D
2025-07-01T07:41:24.3356415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,258.51*7F
2025-07-01T07:41:25.3361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,258.83*59
2025-07-01T07:41:26.3360879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,259.10*5C
2025-07-01T07:41:27.3359539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,259.28*55
2025-07-01T07:41:28.3363175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,259.46*59
2025-07-01T07:41:29.3359398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,259.50*5C
2025-07-01T07:41:30.3358216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,259.40*78
2025-07-01T07:41:31.3355063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,259.19*75
2025-07-01T07:41:32.3356473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,258.87*50
2025-07-01T07:41:33.3361642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,258.54*53
2025-07-01T07:41:34.3361147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,258.38*7A
2025-07-01T07:41:35.3357627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,258.48*55
2025-07-01T07:41:36.3358889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,258.82*51
2025-07-01T07:41:37.3354946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,259.20*53
2025-07-01T07:41:38.3356561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,259.44*5E
2025-07-01T07:41:39.3364345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,259.46*5D
2025-07-01T07:41:40.3354406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,259.20*58
2025-07-01T07:41:41.3360439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,258.77*54
2025-07-01T07:41:42.3361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,258.39*57
2025-07-01T07:41:43.3355920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,258.19*55
2025-07-01T07:41:44.3355969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,258.12*5D
2025-07-01T07:41:45.3360899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,258.22*79
2025-07-01T07:41:46.3360861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,258.41*75
2025-07-01T07:41:47.3357865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,258.49*5D
2025-07-01T07:41:48.3357032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,258.43*59
2025-07-01T07:41:49.3354664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,258.11*5C
2025-07-01T07:41:50.3364922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,257.57*5B
2025-07-01T07:41:51.3360181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,257.03*72
2025-07-01T07:41:52.3412149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,256.75*7A
2025-07-01T07:41:53.3356505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,256.77*7A
2025-07-01T07:41:54.3358762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,257.01*50
2025-07-01T07:41:55.3363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,257.25*55
2025-07-01T07:41:56.3363960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,257.38*5E
2025-07-01T07:41:57.3359814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.26,257.21*54
2025-07-01T07:41:58.3359989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,256.71*5E
2025-07-01T07:41:59.3361371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,256.06*5A
2025-07-01T07:42:00.3361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,255.62*74
2025-07-01T07:42:01.3356245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,255.60*77
2025-07-01T07:42:02.3358051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,255.86*7B
2025-07-01T07:42:03.3363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,256.08*73
2025-07-01T07:42:04.3364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,256.04*75
2025-07-01T07:42:05.3359828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,255.78*5F
2025-07-01T07:42:06.3361273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,255.44*54
2025-07-01T07:42:07.3355851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,255.13*51
2025-07-01T07:42:08.3356478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,254.89*56
2025-07-01T07:42:09.3362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,254.70*5A
2025-07-01T07:42:10.3363206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.55,254.57*51
2025-07-01T07:42:11.3359780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.17,254.34*56
2025-07-01T07:42:12.3359975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,253.94*5B
2025-07-01T07:42:13.3355519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,253.53*5C
2025-07-01T07:42:14.3353425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,253.32*7C
2025-07-01T07:42:15.3360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,253.33*7F
2025-07-01T07:42:16.3360944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,253.50*7A
2025-07-01T07:42:17.3359170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,253.81*72
2025-07-01T07:42:18.3359254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,254.11*7D
2025-07-01T07:42:19.3354800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,254.22*54
2025-07-01T07:42:20.3357028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,254.09*59
2025-07-01T07:42:21.3362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,253.88*52
2025-07-01T07:42:22.3363306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,253.87*5F
2025-07-01T07:42:23.3364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,253.96*58
2025-07-01T07:42:24.3353533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,253.90*5F
2025-07-01T07:42:25.3359438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,253.66*57
2025-07-01T07:42:26.3355361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,253.28*54
2025-07-01T07:42:27.3361403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,252.98*52
2025-07-01T07:42:28.3360462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,252.97*5D
2025-07-01T07:42:29.3356926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,253.30*57
2025-07-01T07:42:30.3355629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,253.85*5F
2025-07-01T07:42:31.3362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,254.37*75
2025-07-01T07:42:32.3355490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,254.70*7B
2025-07-01T07:42:33.3362683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,254.89*7E
2025-07-01T07:42:34.3356201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,254.97*77
2025-07-01T07:42:35.3362472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,254.73*7B
2025-07-01T07:42:36.3355314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,254.13*51
2025-07-01T07:42:37.3353838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,253.47*5E
2025-07-01T07:42:38.3418930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.90,253.07*59
2025-07-01T07:42:39.3361267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.18,253.14*5F
2025-07-01T07:42:40.3360836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,253.63*59
2025-07-01T07:42:41.3397729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,254.32*57
2025-07-01T07:42:42.3361273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,255.01*7C
2025-07-01T07:42:43.3356870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,255.44*7A
2025-07-01T07:42:44.3364045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,255.49*78
2025-07-01T07:42:45.3358778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,255.24*59
2025-07-01T07:42:46.3360101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,254.78*56
2025-07-01T07:42:47.3355975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,254.24*54
2025-07-01T07:42:48.3405554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,253.76*75
2025-07-01T07:42:49.3361112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,253.46*77
2025-07-01T07:42:50.3363095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,253.59*7B
2025-07-01T07:42:51.3362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,254.08*5F
2025-07-01T07:42:52.3363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,254.72*53
2025-07-01T07:42:53.3361875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,255.23*58
2025-07-01T07:42:54.3362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,255.47*55
2025-07-01T07:42:55.3358415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,255.48*55
2025-07-01T07:42:56.3359340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,255.44*5C
2025-07-01T07:42:57.3355858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,255.40*52
2025-07-01T07:42:58.3354623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,255.25*57
2025-07-01T07:42:59.3360608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,254.98*54
2025-07-01T07:43:00.3362655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,254.77*51
2025-07-01T07:43:01.3357302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,254.75*5F
2025-07-01T07:43:02.3359190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,254.92*5A
2025-07-01T07:43:03.3359464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,255.21*53
2025-07-01T07:43:04.3359829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,255.44*58
2025-07-01T07:43:05.3360890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,255.47*54
2025-07-01T07:43:06.3361050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,255.47*5C
2025-07-01T07:43:07.3363376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,255.50*5D
2025-07-01T07:43:08.3362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,255.42*57
2025-07-01T07:43:09.3359832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,255.28*5C
2025-07-01T07:43:10.3364252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,255.14*57
2025-07-01T07:43:11.3360395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,255.02*50
2025-07-01T07:43:12.3358163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,254.91*50
2025-07-01T07:43:13.3355370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,254.96*7B
2025-07-01T07:43:14.3357601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,255.19*5A
2025-07-01T07:43:15.3362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,255.49*53
2025-07-01T07:43:16.3355952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,255.83*72
2025-07-01T07:43:17.3362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,256.18*5A
2025-07-01T07:43:18.3363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,256.36*5B
2025-07-01T07:43:19.3359401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,256.26*54
2025-07-01T07:43:20.3357612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,255.84*58
2025-07-01T07:43:21.3360926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,255.36*5C
2025-07-01T07:43:22.3357806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,255.12*55
2025-07-01T07:43:23.3363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,255.18*58
2025-07-01T07:43:24.3362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,255.38*5C
2025-07-01T07:43:25.3358352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,255.62*7E
2025-07-01T07:43:26.3361002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,255.92*70
2025-07-01T07:43:27.3389214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,256.22*56
2025-07-01T07:43:28.3356280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,256.45*56
2025-07-01T07:43:29.3361616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,256.50*53
2025-07-01T07:43:30.3362018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,256.50*7A
2025-07-01T07:43:31.3457956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,256.52*7B
2025-07-01T07:43:32.3457700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,256.55*7F
2025-07-01T07:43:33.3363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,256.55*58
2025-07-01T07:43:34.3363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,256.48*53
2025-07-01T07:43:35.3359682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,256.25*55
2025-07-01T07:43:36.3358996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,255.97*7C
2025-07-01T07:43:37.3355092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,255.77*70
2025-07-01T07:43:38.3355633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,255.79*57
2025-07-01T07:43:39.3361115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,255.99*77
2025-07-01T07:43:40.3459826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,256.30*76
2025-07-01T07:43:41.3457422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,256.66*74
2025-07-01T07:43:42.3456121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,257.01*75
2025-07-01T07:43:43.3362629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,257.24*7C
2025-07-01T07:43:44.3362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,257.27*50
2025-07-01T07:43:45.3361863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,257.07*56
2025-07-01T07:43:46.3361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,256.75*52
2025-07-01T07:43:47.3358233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.60,256.36*55
2025-07-01T07:43:48.3356399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,255.96*59
2025-07-01T07:43:49.3362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,255.71*58
2025-07-01T07:43:50.3363444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,255.63*50
2025-07-01T07:43:51.3364444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,255.77*75
2025-07-01T07:43:52.3363563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,256.14*7F
2025-07-01T07:43:53.3458458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,256.62*7C
2025-07-01T07:43:54.3460147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,256.98*7B
2025-07-01T07:43:55.3453849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,257.07*7C
2025-07-01T07:43:56.3454397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,256.97*53
2025-07-01T07:43:57.3361349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,256.78*56
2025-07-01T07:43:58.3359914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,256.47*55
2025-07-01T07:43:59.3356644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.58,256.11*5A
2025-07-01T07:44:00.3362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,255.83*5C
2025-07-01T07:44:01.3356506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,255.70*70
2025-07-01T07:44:02.3356827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,255.82*7B
2025-07-01T07:44:03.3363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,256.19*5A
2025-07-01T07:44:04.3461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,256.72*7B
2025-07-01T07:44:05.3465259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,257.18*79
2025-07-01T07:44:06.3463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.17,257.44*76
2025-07-01T07:44:07.3459611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,257.35*7B
2025-07-01T07:44:08.3357926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,256.98*51
2025-07-01T07:44:09.3364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,256.51*54
2025-07-01T07:44:10.3356930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.24,256.06*7B
2025-07-01T07:44:11.3364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,255.73*7A
2025-07-01T07:44:12.3455708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,255.58*56
2025-07-01T07:44:13.3361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,255.72*56
2025-07-01T07:44:14.3361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,256.11*57
2025-07-01T07:44:15.3399944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,256.58*5A
2025-07-01T07:44:16.3458080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,256.95*70
2025-07-01T07:44:17.3462910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,257.15*7C
2025-07-01T07:44:18.3456273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,257.11*74
2025-07-01T07:44:19.3362812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,256.82*5F
2025-07-01T07:44:20.3363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,256.36*56
2025-07-01T07:44:21.3358953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,255.83*57
2025-07-01T07:44:22.3360435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.01,255.40*78
2025-07-01T07:44:23.3355739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.87,255.17*76
2025-07-01T07:44:24.3355711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,255.28*79
2025-07-01T07:44:25.3461025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,255.61*51
2025-07-01T07:44:26.3461618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,255.97*74
2025-07-01T07:44:27.3457422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,256.28*71
2025-07-01T07:44:28.3456343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,256.47*58
2025-07-01T07:44:29.3462891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,256.53*5A
2025-07-01T07:44:30.3455450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,256.48*5B
2025-07-01T07:44:31.3361968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,256.34*52
2025-07-01T07:44:32.3362042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,256.18*53
2025-07-01T07:44:33.3457995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,256.04*59
2025-07-01T07:44:34.3461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,255.95*74
2025-07-01T07:44:35.3382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,255.89*79
2025-07-01T07:44:36.3456024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,255.87*5D
2025-07-01T07:44:37.3362927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,255.80*5D
2025-07-01T07:44:38.3363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,255.74*57
2025-07-01T07:44:39.3458017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,255.84*73
2025-07-01T07:44:40.3459512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,256.02*7D
2025-07-01T07:44:41.3456194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,256.20*5A
2025-07-01T07:44:42.3456578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,256.44*7D
2025-07-01T07:44:43.3463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,256.65*5E
2025-07-01T07:44:44.3458559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,256.69*5B
2025-07-01T07:44:45.3464519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,256.46*56
2025-07-01T07:44:46.3455804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,256.13*56
2025-07-01T07:44:47.3363070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,255.76*5A
2025-07-01T07:44:48.3362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,255.48*7F
2025-07-01T07:44:49.3359365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,255.38*7A
2025-07-01T07:44:50.3358612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,255.49*71
2025-07-01T07:44:51.3454525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,255.78*59
2025-07-01T07:44:52.3455883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,256.14*70
2025-07-01T07:44:53.3461568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,256.47*50
2025-07-01T07:44:54.3462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,256.65*56
2025-07-01T07:44:55.3460053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,256.69*54
2025-07-01T07:44:56.3462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,256.57*59
2025-07-01T07:44:57.3462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,256.27*57
2025-07-01T07:44:58.3461489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,255.97*52
2025-07-01T07:44:59.3457360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,255.80*5B
2025-07-01T07:45:00.3363264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,255.77*76
2025-07-01T07:45:01.3458457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,255.82*7B
2025-07-01T07:45:02.3458456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,255.90*7A
2025-07-01T07:45:03.3363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,256.14*77
2025-07-01T07:45:04.3463841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,256.57*7E
2025-07-01T07:45:05.3460027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,256.98*7F
2025-07-01T07:45:06.3461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,257.02*74
2025-07-01T07:45:07.3378800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,256.63*54
2025-07-01T07:45:08.3460123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,256.14*5A
2025-07-01T07:45:09.3462940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,255.86*5F
2025-07-01T07:45:10.3462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,255.83*59
2025-07-01T07:45:11.3457414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,255.94*5C
2025-07-01T07:45:12.3457888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,256.12*75
2025-07-01T07:45:13.3463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,256.32*74
2025-07-01T07:45:14.3454668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,256.55*52
2025-07-01T07:45:15.3460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,256.81*55
2025-07-01T07:45:16.3462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,256.96*5A
2025-07-01T07:45:17.3458138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,256.93*57
2025-07-01T07:45:18.3458968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,256.79*5E
2025-07-01T07:45:19.3455149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,256.68*5A
2025-07-01T07:45:20.3464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,256.69*50
2025-07-01T07:45:21.3461624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,256.68*7A
2025-07-01T07:45:22.3457663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,256.63*7A
2025-07-01T07:45:23.3463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,256.62*50
2025-07-01T07:45:24.3462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,256.61*59
2025-07-01T07:45:25.3458483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,256.59*5E
2025-07-01T07:45:26.3456857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,256.53*52
2025-07-01T07:45:27.3463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,256.45*59
2025-07-01T07:45:28.3463152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,256.44*56
2025-07-01T07:45:29.3459944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,256.41*57
2025-07-01T07:45:30.3456172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,256.44*52
2025-07-01T07:45:31.3461002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,256.43*5A
2025-07-01T07:45:32.3460592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,256.25*77
2025-07-01T07:45:33.3456763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,256.03*77
2025-07-01T07:45:34.3461150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,255.96*71
2025-07-01T07:45:35.3457327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,256.00*58
2025-07-01T07:45:36.3460494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,256.11*57
2025-07-01T07:45:37.3456137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,256.27*50
2025-07-01T07:45:38.3461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,256.46*55
2025-07-01T07:45:39.3460494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,256.58*51
2025-07-01T07:45:40.3389246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,256.59*58
2025-07-01T07:45:41.3456825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,256.42*7D
2025-07-01T07:45:42.3456684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,256.14*71
2025-07-01T07:45:43.3461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,255.83*77
2025-07-01T07:45:44.3460747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,255.66*7A
2025-07-01T07:45:45.3456008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,255.69*5D
2025-07-01T07:45:46.3455858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,255.95*5D
2025-07-01T07:45:47.3462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.04,256.41*5E
2025-07-01T07:45:48.3461144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.38,256.84*7B
2025-07-01T07:45:49.3457604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.79,257.09*7B
2025-07-01T07:45:50.3456476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,257.06*70
2025-07-01T07:45:51.3464297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,256.69*7D
2025-07-01T07:45:52.3462631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,256.22*7C
2025-07-01T07:45:53.3458605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.58,255.92*7E
2025-07-01T07:45:54.3458659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.15,255.92*77
2025-07-01T07:45:55.3460903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,256.08*71
2025-07-01T07:45:56.3461623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,256.34*52
2025-07-01T07:45:57.3456965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.17,256.65*57
2025-07-01T07:45:58.3458082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.29,256.80*52
2025-07-01T07:45:59.3463538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.82,256.74*5D
2025-07-01T07:46:00.3461501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.42,256.61*72
2025-07-01T07:46:01.3459127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.09,256.45*76
2025-07-01T07:46:02.3459619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,256.33*72
2025-07-01T07:46:03.3456540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,256.28*75
2025-07-01T07:46:04.3454883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.34,256.19*72
2025-07-01T07:46:05.3461711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.03,255.96*75
2025-07-01T07:46:06.3464287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,255.74*7C
2025-07-01T07:46:07.3458400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,255.64*54
2025-07-01T07:46:08.3461473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,255.71*59
2025-07-01T07:46:09.3457932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.29,255.97*5F
2025-07-01T07:46:10.3459805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.49,256.33*56
2025-07-01T07:46:11.3455231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.81,256.60*5C
2025-07-01T07:46:12.3458055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,256.62*56
2025-07-01T07:46:13.3464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,256.40*52
2025-07-01T07:46:14.3455939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,256.09*52
2025-07-01T07:46:15.3462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.04,255.83*51
2025-07-01T07:46:16.3462920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,255.64*5C
2025-07-01T07:46:17.3458672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,255.56*7B
2025-07-01T07:46:18.3457854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,255.52*5A
2025-07-01T07:46:19.3464314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.99,255.47*57
2025-07-01T07:46:20.3455768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.37,255.49*58
2025-07-01T07:46:21.3464604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.41,255.63*79
2025-07-01T07:46:22.3455990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,255.89*76
2025-07-01T07:46:23.3462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,256.09*5E
2025-07-01T07:46:24.3460140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,256.17*7F
2025-07-01T07:46:25.3456420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,256.19*7C
2025-07-01T07:46:26.3461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,256.19*5E
2025-07-01T07:46:27.3459263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,256.17*55
2025-07-01T07:46:28.3469461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,256.14*52
2025-07-01T07:46:29.3455176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,256.11*53
2025-07-01T07:46:30.3454960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,256.02*76
2025-07-01T07:46:31.3461389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,255.85*7C
2025-07-01T07:46:32.3464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,255.64*75
2025-07-01T07:46:33.3459229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,255.49*7B
2025-07-01T07:46:34.3458798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,255.51*5D
2025-07-01T07:46:35.3454566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,255.76*58
2025-07-01T07:46:36.3464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,256.24*56
2025-07-01T07:46:37.3459972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,256.84*5E
2025-07-01T07:46:38.3460502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,257.28*5F
2025-07-01T07:46:39.3455673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.06,257.48*73
2025-07-01T07:46:40.3457163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.40,257.41*7F
2025-07-01T07:46:41.3464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,257.14*79
2025-07-01T07:46:42.3463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,256.71*77
2025-07-01T07:46:43.3458970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,256.24*71
2025-07-01T07:46:44.3458289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,255.81*75
2025-07-01T07:46:45.3456316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,255.55*70
2025-07-01T07:46:46.3409006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,255.50*7B
2025-07-01T07:46:47.3456992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,255.61*76
2025-07-01T07:46:48.3459149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,256.04*7F
2025-07-01T07:46:49.3454805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,256.73*78
2025-07-01T07:46:50.3455672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,257.41*71
2025-07-01T07:46:51.3460315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,257.84*70
2025-07-01T07:46:52.3461180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,257.90*5E
2025-07-01T07:46:53.3463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,257.50*53
2025-07-01T07:46:54.3463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,256.79*5A
2025-07-01T07:46:55.3457972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,256.03*58
2025-07-01T07:46:56.3475715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,255.47*56
2025-07-01T07:46:57.3454868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,255.33*70
2025-07-01T07:46:58.3456779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,255.55*70
2025-07-01T07:46:59.3461956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,255.90*73
2025-07-01T07:47:00.3462864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,256.25*57
2025-07-01T07:47:01.3458370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,256.55*79
2025-07-01T07:47:02.3461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,256.78*72
2025-07-01T07:47:03.3457886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,256.87*74
2025-07-01T07:47:04.3456751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,256.71*51
2025-07-01T07:47:05.3463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,256.45*57
2025-07-01T07:47:06.3454310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,256.25*54
2025-07-01T07:47:07.3460698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,256.25*53
2025-07-01T07:47:08.3463259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,256.38*5B
2025-07-01T07:47:09.3457587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,256.49*57
2025-07-01T07:47:10.3458605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,256.52*59
2025-07-01T07:47:11.3463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,256.44*53
2025-07-01T07:47:12.3455281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,256.19*55
2025-07-01T07:47:13.3462200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,255.87*59
2025-07-01T07:47:14.3462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,255.70*7C
2025-07-01T07:47:15.3457403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,255.68*5C
2025-07-01T07:47:16.3458175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,255.89*56
2025-07-01T07:47:17.3463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,256.36*5D
2025-07-01T07:47:18.3455071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,256.95*53
2025-07-01T07:47:19.3461830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,257.41*7F
2025-07-01T07:47:20.3461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,257.44*55
2025-07-01T07:47:21.3458510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.81,256.94*56
2025-07-01T07:47:22.3459477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.59,256.09*57
2025-07-01T07:47:23.3458206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.23,255.24*50
2025-07-01T07:47:24.3483311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.87,254.74*52
2025-07-01T07:47:25.3455540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,254.61*50
2025-07-01T07:47:26.3456588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,254.77*50
2025-07-01T07:47:27.3456486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.68,255.07*58
2025-07-01T07:47:28.3456299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.17,255.54*54
2025-07-01T07:47:29.3463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.14,256.10*5F
2025-07-01T07:47:30.3462609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.94,256.51*71
2025-07-01T07:47:31.3460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,256.70*7B
2025-07-01T07:47:32.3461474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,256.74*5E
2025-07-01T07:47:33.3471603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.75,256.57*57
2025-07-01T07:47:34.3461403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.38,256.23*5B
2025-07-01T07:47:35.3456695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,255.76*5C
2025-07-01T07:47:36.3456162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,255.28*55
2025-07-01T07:47:37.3498024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,255.02*53
2025-07-01T07:47:38.3453544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,255.10*7E
2025-07-01T07:47:39.3460324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,255.46*7C
2025-07-01T07:47:40.3460518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,256.01*79
2025-07-01T07:47:41.3456190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,256.59*70
2025-07-01T07:47:42.3457504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,256.96*75
2025-07-01T07:47:43.3463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,257.02*7F
2025-07-01T07:47:44.3463875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,256.78*54
2025-07-01T07:47:45.3457079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,256.38*51
2025-07-01T07:47:46.3455709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,256.10*55
2025-07-01T07:47:47.3461778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,256.11*56
2025-07-01T07:47:48.3464063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,256.23*5E
2025-07-01T07:47:49.3462379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,256.23*50
2025-07-01T07:47:50.3458030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,256.09*56
2025-07-01T07:47:51.3462750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,255.87*5D
2025-07-01T07:47:52.3463567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,255.64*79
2025-07-01T07:47:53.3459956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,255.37*71
2025-07-01T07:47:54.3461501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,255.17*7D
2025-07-01T07:47:55.3458055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,255.37*52
2025-07-01T07:47:56.3456378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,256.07*58
2025-07-01T07:47:57.3462393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,257.01*71
2025-07-01T07:47:58.3461674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,257.73*5E
2025-07-01T07:47:59.3458209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,257.87*5A
2025-07-01T07:48:00.3458440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,257.36*5F
2025-07-01T07:48:01.3454436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,256.36*50
2025-07-01T07:48:02.3463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,255.35*58
2025-07-01T07:48:03.3460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,254.75*57
2025-07-01T07:48:04.3460002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,254.65*5B
2025-07-01T07:48:05.3455286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,255.08*5B
2025-07-01T07:48:06.3457308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,255.78*5D
2025-07-01T07:48:07.3462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,256.47*5C
2025-07-01T07:48:08.3460478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,257.11*56
2025-07-01T07:48:09.3456829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,257.63*79
2025-07-01T07:48:10.3456914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,257.80*52
2025-07-01T07:48:11.3463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,257.48*76
2025-07-01T07:48:12.3454641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,256.81*54
2025-07-01T07:48:13.3460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,256.02*51
2025-07-01T07:48:14.3459814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,255.36*52
2025-07-01T07:48:15.3455392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,255.14*56
2025-07-01T07:48:16.3454983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,255.44*5F
2025-07-01T07:48:17.3459492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,256.02*52
2025-07-01T07:48:18.3460934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,256.62*50
2025-07-01T07:48:19.3456430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,257.08*74
2025-07-01T07:48:20.3463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.00,257.37*7D
2025-07-01T07:48:21.3458402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,257.41*78
2025-07-01T07:48:22.3458163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,257.09*79
2025-07-01T07:48:23.3456802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,256.45*7A
2025-07-01T07:48:24.3457199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,255.81*7C
2025-07-01T07:48:25.3463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,255.53*7F
2025-07-01T07:48:26.3464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,255.70*7B
2025-07-01T07:48:27.3459155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,256.11*7A
2025-07-01T07:48:28.3460638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,256.55*50
2025-07-01T07:48:29.3456735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,256.88*53
2025-07-01T07:48:30.3457532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.93,256.98*5C
2025-07-01T07:48:31.3463450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.15,256.82*5C
2025-07-01T07:48:32.3463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.35,256.59*70
2025-07-01T07:48:33.3455328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,256.47*7D
2025-07-01T07:48:34.3457902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,256.34*58
2025-07-01T07:48:35.3456190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,256.17*5B
2025-07-01T07:48:36.3455715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,256.01*7B
2025-07-01T07:48:37.3461166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,256.01*78
2025-07-01T07:48:38.3461616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,256.29*55
2025-07-01T07:48:39.3459993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,256.73*56
2025-07-01T07:48:40.3462960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,257.16*5E
2025-07-01T07:48:41.3457769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,257.49*7C
2025-07-01T07:48:42.3457986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,257.58*76
2025-07-01T07:48:43.3463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,257.33*7E
2025-07-01T07:48:44.3456396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,256.84*52
2025-07-01T07:48:45.3455185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,256.36*59
2025-07-01T07:48:46.3458065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,255.96*5B
2025-07-01T07:48:47.3456362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,255.70*51
2025-07-01T07:48:48.3454635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,255.71*57
2025-07-01T07:48:49.3460358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,256.03*5D
2025-07-01T07:48:50.3461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,256.62*59
2025-07-01T07:48:51.3456213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,257.28*5D
2025-07-01T07:48:52.3456486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,257.67*7F
2025-07-01T07:48:53.3463699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,257.65*75
2025-07-01T07:48:54.3455694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,257.38*70
2025-07-01T07:48:55.3462541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,257.04*57
2025-07-01T07:48:56.3462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,256.64*5A
2025-07-01T07:48:57.3456886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,256.07*59
2025-07-01T07:48:58.3458452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,255.45*5F
2025-07-01T07:48:59.3463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,255.06*55
2025-07-01T07:49:00.3463212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,255.13*51
2025-07-01T07:49:01.3462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,255.62*53
2025-07-01T07:49:02.3462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,256.27*53
2025-07-01T07:49:03.3461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,256.82*51
2025-07-01T07:49:04.3464833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,257.18*5A
2025-07-01T07:49:05.3460129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,257.41*7D
2025-07-01T07:49:06.3460228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,257.43*7A
2025-07-01T07:49:07.3455246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,257.16*7D
2025-07-01T07:49:08.3456435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,256.73*7D
2025-07-01T07:49:09.3462480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,256.31*71
2025-07-01T07:49:10.3464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.62,256.04*7E
2025-07-01T07:49:11.3459695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.98,256.00*79
2025-07-01T07:49:12.3463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,256.13*57
2025-07-01T07:49:13.3458108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,256.38*5E
2025-07-01T07:49:14.3460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,256.62*5C
2025-07-01T07:49:15.3456909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,256.76*75
2025-07-01T07:49:16.3458985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,256.82*71
2025-07-01T07:49:17.3457787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,256.93*7B
2025-07-01T07:49:18.3458449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,257.14*7C
2025-07-01T07:49:19.3465282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,257.38*7B
2025-07-01T07:49:20.3458470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,257.59*5B
2025-07-01T07:49:21.3462907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,257.68*73
2025-07-01T07:49:22.3462515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,257.48*70
2025-07-01T07:49:23.3461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.14,256.93*7C
2025-07-01T07:49:24.3461413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,256.20*53
2025-07-01T07:49:25.3456069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,255.65*5E
2025-07-01T07:49:26.3457684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,255.56*59
2025-07-01T07:49:27.3463147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,255.92*7B
2025-07-01T07:49:28.3462695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,256.51*73
2025-07-01T07:49:29.3459043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,257.09*7E
2025-07-01T07:49:30.3459935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,257.52*7E
2025-07-01T07:49:31.3456761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,257.77*70
2025-07-01T07:49:32.3456142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,257.73*50
2025-07-01T07:49:33.3462008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,257.36*51
2025-07-01T07:49:34.3462625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,256.79*5E
2025-07-01T07:49:35.3458626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,256.28*59
2025-07-01T07:49:36.3459882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,256.10*57
2025-07-01T07:49:37.3456140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,256.12*54
2025-07-01T07:49:38.3465061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,256.20*52
2025-07-01T07:49:39.3460034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,256.26*70
2025-07-01T07:49:40.3457361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,256.29*52
2025-07-01T07:49:41.3464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,256.34*5B
2025-07-01T07:49:42.3456480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,256.40*5E
2025-07-01T07:49:43.3462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,256.38*7E
2025-07-01T07:49:44.3463488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,256.35*77
2025-07-01T07:49:45.3486603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,256.31*79
2025-07-01T07:49:46.3463712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,256.37*5D
2025-07-01T07:49:47.3459662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,256.52*70
2025-07-01T07:49:48.3459307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.13,256.59*5E
2025-07-01T07:49:49.3455415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.62,256.45*53
2025-07-01T07:49:50.3456137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,256.04*51
2025-07-01T07:49:51.3462903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,255.60*5E
2025-07-01T07:49:52.3455018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,255.41*7B
2025-07-01T07:49:53.3460165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,255.57*76
2025-07-01T07:49:54.3459799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,256.04*7E
2025-07-01T07:49:55.3456776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,256.54*7A
2025-07-01T07:49:56.3456365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,256.74*7F
2025-07-01T07:49:57.3463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,256.64*77
2025-07-01T07:49:58.3456865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,256.48*5A
2025-07-01T07:49:59.3461285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,256.42*5A
2025-07-01T07:50:00.3464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,256.45*5B
2025-07-01T07:50:01.3459699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.18,256.47*76
2025-07-01T07:50:02.3460608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.07,256.55*74
2025-07-01T07:50:03.3455080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,256.61*53
2025-07-01T07:50:04.3458459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,256.51*5B
2025-07-01T07:50:05.3464572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,256.31*59
2025-07-01T07:50:06.3454194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.05,255.99*7B
2025-07-01T07:50:07.3460845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.17,255.60*77
2025-07-01T07:50:08.3460273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.77,255.30*7F
2025-07-01T07:50:09.3457006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,255.27*7B
2025-07-01T07:50:10.3457072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,255.49*75
2025-07-01T07:50:11.3463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,255.79*79
2025-07-01T07:50:12.3463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,256.00*73
2025-07-01T07:50:13.3459582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,256.11*7A
2025-07-01T07:50:14.3459618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,256.02*52
2025-07-01T07:50:15.3455330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,255.82*5F
2025-07-01T07:50:16.3464412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,255.76*5E
2025-07-01T07:50:17.3459185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,256.03*5E
2025-07-01T07:50:18.3458364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,256.43*7E
2025-07-01T07:50:19.3454990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,256.72*7B
2025-07-01T07:50:20.3463446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,256.79*74
2025-07-01T07:50:21.3459108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,256.71*57
2025-07-01T07:50:22.3459702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,256.44*55
2025-07-01T07:50:23.3454993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,255.89*52
2025-07-01T07:50:24.3456080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,255.24*51
2025-07-01T07:50:25.3462732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,254.93*72
2025-07-01T07:50:26.3461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,255.12*7B
2025-07-01T07:50:27.3459986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,255.76*7C
2025-07-01T07:50:28.3454294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,256.63*78
2025-07-01T07:50:29.3461176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,257.38*53
2025-07-01T07:50:30.3461426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.10,257.72*51
2025-07-01T07:50:31.3457822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.45,257.53*50
2025-07-01T07:50:32.3459619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.57,256.89*53
2025-07-01T07:50:33.3455171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.55,256.04*59
2025-07-01T07:50:34.3460124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,255.31*7E
2025-07-01T07:50:35.3456347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,254.91*59
2025-07-01T07:50:36.3455855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.51,254.82*5F
2025-07-01T07:50:37.3464071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.21,254.97*58
2025-07-01T07:50:38.3463294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,255.34*50
2025-07-01T07:50:39.3463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,255.82*57
2025-07-01T07:50:40.3460972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,256.24*5F
2025-07-01T07:50:41.3460824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,256.52*53
2025-07-01T07:50:42.3455829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,256.68*52
2025-07-01T07:50:43.3457974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,256.68*53
2025-07-01T07:50:44.3458432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,256.55*73
2025-07-01T07:50:45.3463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,256.31*78
2025-07-01T07:50:46.3464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,256.00*55
2025-07-01T07:50:47.3461037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,255.82*72
2025-07-01T07:50:48.3455750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.44,255.72*7F
2025-07-01T07:50:49.3459312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.79,255.66*70
2025-07-01T07:50:50.3459450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,255.63*75
2025-07-01T07:50:51.3455952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,255.71*57
2025-07-01T07:50:52.3457473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,255.95*7F
2025-07-01T07:50:53.3462322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,256.37*77
2025-07-01T07:50:54.3462103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,256.89*79
2025-07-01T07:50:55.3462119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,257.23*76
2025-07-01T07:50:56.3463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,257.16*5F
2025-07-01T07:50:57.3460053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,256.79*59
2025-07-01T07:50:58.3461104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.43,256.37*5F
2025-07-01T07:50:59.3456902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,256.08*5C
2025-07-01T07:51:00.3458146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,255.87*52
2025-07-01T07:51:01.3457852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,255.75*7A
2025-07-01T07:51:02.3458537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,255.79*59
2025-07-01T07:51:03.3463808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,255.98*57
2025-07-01T07:51:04.3464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,256.28*72
2025-07-01T07:51:05.3459737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,256.63*7A
2025-07-01T07:51:06.3460039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,256.84*58
2025-07-01T07:51:07.3455843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,256.77*52
2025-07-01T07:51:08.3458798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,256.67*57
2025-07-01T07:51:09.3455056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,256.73*5B
2025-07-01T07:51:10.3458634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,256.76*58
2025-07-01T07:51:11.3463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,256.55*5B
2025-07-01T07:51:12.3456308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,256.15*59
2025-07-01T07:51:13.3462965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,255.66*53
2025-07-01T07:51:14.3462635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,255.31*53
2025-07-01T07:51:15.3459012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,255.28*73
2025-07-01T07:51:16.3460746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,255.59*7B
2025-07-01T07:51:17.3457933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,256.10*51
2025-07-01T07:51:18.3458842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,256.60*55
2025-07-01T07:51:19.3463979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,256.91*77
2025-07-01T07:51:20.3455677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,257.04*5D
2025-07-01T07:51:21.3460025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,257.01*52
2025-07-01T07:51:22.3460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,256.78*59
2025-07-01T07:51:23.3456758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,256.46*5C
2025-07-01T07:51:24.3457751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,256.17*5C
2025-07-01T07:51:25.3464469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,255.90*52
2025-07-01T07:51:26.3455693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,255.58*58
2025-07-01T07:51:27.3460658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,255.36*79
2025-07-01T07:51:28.3460247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,255.37*7B
2025-07-01T07:51:29.3454868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,255.67*78
2025-07-01T07:51:30.3458488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,256.15*53
2025-07-01T07:51:31.3456476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,256.59*7B
2025-07-01T07:51:32.3459465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,256.68*5B
2025-07-01T07:51:33.3457200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,256.44*5B
2025-07-01T07:51:34.3459957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.58,256.07*52
2025-07-01T07:51:35.3455920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.54,255.79*54
2025-07-01T07:51:36.3457978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,255.68*5B
2025-07-01T07:51:37.3463778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,255.62*51
2025-07-01T07:51:38.3464602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,255.52*76
2025-07-01T07:51:39.3464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,255.42*71
2025-07-01T07:51:40.3455182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,255.40*74
2025-07-01T07:51:41.3461387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,255.56*76
2025-07-01T07:51:42.3460093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,255.60*73
2025-07-01T07:51:43.3456487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,255.41*76
2025-07-01T07:51:44.3456690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.32,255.33*57
2025-07-01T07:51:45.3462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,255.54*5F
2025-07-01T07:51:46.3458215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,255.98*78
2025-07-01T07:51:47.3454835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,256.41*74
2025-07-01T07:51:48.3457027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,256.58*76
2025-07-01T07:51:49.3463313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,256.40*7C
2025-07-01T07:51:50.3463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.97,255.99*5E
2025-07-01T07:51:51.3463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,255.50*59
2025-07-01T07:51:52.3456313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,255.09*5E
2025-07-01T07:51:53.3461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,254.92*53
2025-07-01T07:51:54.3461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,255.07*7D
2025-07-01T07:51:55.3459253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,255.56*50
2025-07-01T07:51:56.3459986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,256.16*5D
2025-07-01T07:51:57.3456610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,256.55*52
2025-07-01T07:51:58.3456151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,256.53*50
2025-07-01T07:51:59.3463202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,256.09*54
2025-07-01T07:52:00.3463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.60,255.58*5C
2025-07-01T07:52:01.3458395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,255.28*5E
2025-07-01T07:52:02.3459600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,255.14*57
2025-07-01T07:52:03.3456186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,255.08*5C
2025-07-01T07:52:04.3456134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,255.13*70
2025-07-01T07:52:05.3461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,255.29*73
2025-07-01T07:52:06.3455401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,255.48*75
2025-07-01T07:52:07.3460913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,255.59*55
2025-07-01T07:52:08.3461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,255.55*54
2025-07-01T07:52:09.3458325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,255.34*51
2025-07-01T07:52:10.3460470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,255.06*54
2025-07-01T07:52:11.3455524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,254.82*50
2025-07-01T07:52:12.3455657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,254.70*50
2025-07-01T07:52:13.3461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,254.65*7B
2025-07-01T07:52:14.3462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,254.66*7A
2025-07-01T07:52:15.3458669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,254.88*77
2025-07-01T07:52:16.3461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,255.18*7C
2025-07-01T07:52:17.3458059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,255.39*56
2025-07-01T07:52:18.3458753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,255.56*51
2025-07-01T07:52:19.3473965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,255.78*5C
2025-07-01T07:52:20.3455997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,256.05*73
2025-07-01T07:52:21.3461501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,256.26*53
2025-07-01T07:52:22.3464199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,256.13*53
2025-07-01T07:52:23.3461363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,255.60*5F
2025-07-01T07:52:24.3463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,254.98*58
2025-07-01T07:52:25.3459164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,254.58*50
2025-07-01T07:52:26.3461423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,254.47*54
2025-07-01T07:52:27.3460091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,254.71*51
2025-07-01T07:52:28.3459588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,255.30*52
2025-07-01T07:52:29.3455385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,256.07*53
2025-07-01T07:52:30.3456909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,256.70*58
2025-07-01T07:52:31.3464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,257.00*56
2025-07-01T07:52:32.3455174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,257.01*5E
2025-07-01T07:52:33.3460553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,256.79*55
2025-07-01T07:52:34.3462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,256.33*52
2025-07-01T07:52:35.3458269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,255.70*52
2025-07-01T07:52:36.3459496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,255.07*7F
2025-07-01T07:52:37.3455001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,254.67*5D
2025-07-01T07:52:38.3458510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,254.63*7F
2025-07-01T07:52:39.3457662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,255.05*71
2025-07-01T07:52:40.3459531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,255.79*5C
2025-07-01T07:52:41.3457234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,256.60*50
2025-07-01T07:52:42.3461402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,257.24*52
2025-07-01T07:52:43.3463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,257.51*7A
2025-07-01T07:52:44.3455630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,257.26*76
2025-07-01T07:52:45.3457386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,256.55*5E
2025-07-01T07:52:46.3457149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,255.65*55
2025-07-01T07:52:47.3459449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,254.88*5B
2025-07-01T07:52:48.3460912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,254.51*7E
2025-07-01T07:52:49.3556540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,254.68*76
2025-07-01T07:52:50.3457025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,255.23*7A
2025-07-01T07:52:51.3462659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,255.85*53
2025-07-01T07:52:52.3453671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,256.29*57
2025-07-01T07:52:53.3460648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,256.50*56
2025-07-01T07:52:54.3461320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,256.56*74
2025-07-01T07:52:55.3457247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,256.51*77
2025-07-01T07:52:56.3458372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,256.45*54
2025-07-01T07:52:57.3564226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,256.50*7B
2025-07-01T07:52:58.3554194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,256.60*76
2025-07-01T07:52:59.3560302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,256.60*7D
2025-07-01T07:53:00.3560497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,256.51*7E
2025-07-01T07:53:01.3511780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,256.33*5A
2025-07-01T07:53:02.3463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,256.17*55
2025-07-01T07:53:03.3458293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.02,256.10*56
2025-07-01T07:53:04.3460242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,256.09*5D
2025-07-01T07:53:05.3454531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,256.07*5C
2025-07-01T07:53:06.3556143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,255.92*52
2025-07-01T07:53:07.3463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,255.68*5C
2025-07-01T07:53:08.3463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,255.59*5B
2025-07-01T07:53:09.3459155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,255.76*79
2025-07-01T07:53:10.3559525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,256.07*58
2025-07-01T07:53:11.3558056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,256.34*55
2025-07-01T07:53:12.3558842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,256.43*58
2025-07-01T07:53:13.3554830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,256.32*7A
2025-07-01T07:53:14.3557273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,256.14*58
2025-07-01T07:53:15.3463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,255.92*53
2025-07-01T07:53:16.3554586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.97,255.66*55
2025-07-01T07:53:17.3461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.55,255.43*5C
2025-07-01T07:53:18.3462373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.54,255.26*50
2025-07-01T07:53:19.3458389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.97,255.19*58
2025-07-01T07:53:20.3460994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,255.26*55
2025-07-01T07:53:21.3456689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,255.46*53
2025-07-01T07:53:22.3456715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,255.70*56
2025-07-01T07:53:23.3555589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,256.01*5F
2025-07-01T07:53:24.3558172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,256.29*5E
2025-07-01T07:53:25.3557092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,256.35*51
2025-07-01T07:53:26.3558492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,256.31*53
2025-07-01T07:53:27.3564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,256.31*55
2025-07-01T07:53:28.3556507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,256.26*50
2025-07-01T07:53:29.3464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,256.11*5A
2025-07-01T07:53:30.3556482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.71,255.72*52
2025-07-01T07:53:31.3462770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.58,255.23*5F
2025-07-01T07:53:32.3463745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.06,254.99*5A
2025-07-01T07:53:33.3460213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,255.18*55
2025-07-01T07:53:34.3463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,255.62*7A
2025-07-01T07:53:35.3457991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,255.96*76
2025-07-01T07:53:36.3558160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,256.14*52
2025-07-01T07:53:37.3559777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,256.45*52
2025-07-01T07:53:38.3563811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,256.82*74
2025-07-01T07:53:39.3558929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,256.94*73
2025-07-01T07:53:40.3556330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,256.78*52
2025-07-01T07:53:41.3560949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,256.46*51
2025-07-01T07:53:42.3460389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,256.00*5D
2025-07-01T07:53:43.3554875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.07,255.51*56
2025-07-01T07:53:44.3557658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,255.15*5F
2025-07-01T07:53:45.3462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,255.00*5E
2025-07-01T07:53:46.3564754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,255.10*7E
2025-07-01T07:53:47.3461699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,255.59*72
2025-07-01T07:53:48.3560969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,256.32*7C
2025-07-01T07:53:49.3556859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,256.84*75
2025-07-01T07:53:50.3557102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,256.89*78
2025-07-01T07:53:51.3562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,256.44*75
2025-07-01T07:53:52.3463297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,255.78*7B
2025-07-01T07:53:53.3458361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,255.20*7E
2025-07-01T07:53:54.3559331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,254.99*50
2025-07-01T07:53:55.3554822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,255.23*5D
2025-07-01T07:53:56.3554927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,255.68*5A
2025-07-01T07:53:57.3555757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.61,256.07*50
2025-07-01T07:53:58.3554721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.66,256.20*53
2025-07-01T07:53:59.3561635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.67,256.05*56
2025-07-01T07:54:00.3560938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.98,255.73*56
2025-07-01T07:54:01.3558467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,255.28*5D
2025-07-01T07:54:02.3556467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,254.76*72
2025-07-01T07:54:03.3557661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.71,254.40*5E
2025-07-01T07:54:04.3557329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.94,254.35*5B
2025-07-01T07:54:05.3561850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.26,254.67*5E
2025-07-01T07:54:06.3562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,255.39*56
2025-07-01T07:54:07.3562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,256.17*5A
2025-07-01T07:54:08.3561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.05,256.65*51
2025-07-01T07:54:09.3557211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.29,256.65*58
2025-07-01T07:54:10.3556829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.46,256.27*51
2025-07-01T07:54:11.3556174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.61,255.79*5E
2025-07-01T07:54:12.3556769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,255.35*55
2025-07-01T07:54:13.3563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,255.05*78
2025-07-01T07:54:14.3562744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,254.89*55
2025-07-01T07:54:15.3557168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,254.86*5A
2025-07-01T07:54:16.3556647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,254.95*51
2025-07-01T07:54:17.3563297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,255.24*56
2025-07-01T07:54:18.3554563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,255.71*7B
2025-07-01T07:54:19.3560341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,256.15*75
2025-07-01T07:54:20.3559937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.43,256.44*7E
2025-07-01T07:54:21.3555468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,256.40*75
2025-07-01T07:54:22.3555383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,256.08*59
2025-07-01T07:54:23.3560288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.38,255.67*5D
2025-07-01T07:54:24.3562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.45,255.40*53
2025-07-01T07:54:25.3562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.56,255.43*78
2025-07-01T07:54:26.3564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.08,255.58*7D
2025-07-01T07:54:27.3562301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,255.63*7F
2025-07-01T07:54:28.3558937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,255.53*5E
2025-07-01T07:54:29.3554551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,255.35*7C
2025-07-01T07:54:30.3554991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.04,255.36*79
2025-07-01T07:54:31.3560000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.12,255.63*79
2025-07-01T07:54:32.3561520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.45,256.05*74
2025-07-01T07:54:33.3557069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,256.33*7A
2025-07-01T07:54:34.3558799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,256.36*54
2025-07-01T07:54:35.3554225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,256.24*77
2025-07-01T07:54:36.3557309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,256.10*78
2025-07-01T07:54:37.3563767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,256.00*56
2025-07-01T07:54:38.3556070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.58,255.93*56
2025-07-01T07:54:39.3575894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.78,255.85*54
2025-07-01T07:54:40.3559294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.79,255.85*57
2025-07-01T07:54:41.3555979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,255.85*57
2025-07-01T07:54:42.3475828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,255.70*53
2025-07-01T07:54:43.3559889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,255.50*7C
2025-07-01T07:54:44.3559874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,255.44*7C
2025-07-01T07:54:45.3555913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.60,255.63*72
2025-07-01T07:54:46.3555237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.21,255.98*72
2025-07-01T07:54:47.3563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.18,256.28*7A
2025-07-01T07:54:48.3561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,256.38*77
2025-07-01T07:54:49.3557375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,256.29*55
2025-07-01T07:54:50.3558007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,256.17*54
2025-07-01T07:54:51.3563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.30,256.07*79
2025-07-01T07:54:52.3564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.58,255.99*74
2025-07-01T07:54:53.3560994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.29,255.93*77
2025-07-01T07:54:54.3558940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,255.96*50
2025-07-01T07:54:55.3554959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,256.04*54
2025-07-01T07:54:56.3557796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,256.10*54
2025-07-01T07:54:57.3563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,256.04*53
2025-07-01T07:54:58.3563715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,255.83*5E
2025-07-01T07:54:59.3560709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,255.59*7D
2025-07-01T07:55:00.3559487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,255.46*7E
2025-07-01T07:55:01.3555306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.73,255.54*5B
2025-07-01T07:55:02.3555697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.23,255.81*53
2025-07-01T07:55:03.3561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,256.14*78
2025-07-01T07:55:04.3562286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,256.29*7D
2025-07-01T07:55:05.3558725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.11,256.15*55
2025-07-01T07:55:06.3560175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.21,255.86*5E
2025-07-01T07:55:07.3558528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.42,255.69*5C
2025-07-01T07:55:08.3556137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,255.73*5A
2025-07-01T07:55:09.3563837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,255.89*5E
2025-07-01T07:55:10.3563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,256.02*7D
2025-07-01T07:55:11.3557639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,256.00*7B
2025-07-01T07:55:12.3558089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,255.82*57
2025-07-01T07:55:13.3565410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,255.65*7C
2025-07-01T07:55:14.3564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,255.75*70
2025-07-01T07:55:15.3560230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,256.11*7F
2025-07-01T07:55:16.3560638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,256.41*77
2025-07-01T07:55:17.3558081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,256.47*59
2025-07-01T07:55:18.3559150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,256.43*54
2025-07-01T07:55:19.3555807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,256.44*57
2025-07-01T07:55:20.3557523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,256.39*56
2025-07-01T07:55:21.3563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,256.30*5E
2025-07-01T07:55:22.3590824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,256.32*5C
2025-07-01T07:55:23.3563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,256.38*57
2025-07-01T07:55:24.3558643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,256.37*50
2025-07-01T07:55:25.3564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,256.16*78
2025-07-01T07:55:26.3563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,255.88*7C
2025-07-01T07:55:27.3558904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,255.88*7C
2025-07-01T07:55:28.3559076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,256.30*50
2025-07-01T07:55:29.3554055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,256.85*50
2025-07-01T07:55:30.3554460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.79,257.27*70
2025-07-01T07:55:31.3561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,257.55*7E
2025-07-01T07:55:32.3563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,257.56*5E
2025-07-01T07:55:33.3559065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,257.15*5F
2025-07-01T07:55:34.3558891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,256.59*51
2025-07-01T07:55:35.3559153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,256.28*5C
2025-07-01T07:55:36.3560956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,256.22*7C
2025-07-01T07:55:37.3562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,256.31*70
2025-07-01T07:55:38.3562328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,256.51*79
2025-07-01T07:55:39.3558479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,256.81*59
2025-07-01T07:55:40.3559010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,257.20*56
2025-07-01T07:55:41.3562795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,257.54*73
2025-07-01T07:55:42.3556812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,257.68*71
2025-07-01T07:55:43.3561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,257.52*5A
2025-07-01T07:55:44.3563437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.83,257.11*55
2025-07-01T07:55:45.3560140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.15,256.58*57
2025-07-01T07:55:46.3559968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,256.11*53
2025-07-01T07:55:47.3556962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,255.88*50
2025-07-01T07:55:48.3558452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,256.01*57
2025-07-01T07:55:49.3564798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,256.42*5D
2025-07-01T07:55:50.3555425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,256.89*57
2025-07-01T07:55:51.3561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,257.26*7A
2025-07-01T07:55:52.3562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,257.43*7A
2025-07-01T07:55:53.3557301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,257.34*59
2025-07-01T07:55:54.3558774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,257.01*50
2025-07-01T07:55:55.3555206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.44,256.59*5F
2025-07-01T07:55:56.3556875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.46,256.29*5F
2025-07-01T07:55:57.3561759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,256.09*54
2025-07-01T07:55:58.3563154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,256.12*79
2025-07-01T07:55:59.3558450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,256.35*5D
2025-07-01T07:56:00.3558674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,256.63*52
2025-07-01T07:56:01.3555852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,256.77*50
2025-07-01T07:56:02.3565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,256.83*75
2025-07-01T07:56:03.3559679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,256.84*51
2025-07-01T07:56:04.3561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,256.75*52
2025-07-01T07:56:05.3559404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,256.62*55
2025-07-01T07:56:06.3559922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,256.52*56
2025-07-01T07:56:07.3556464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,256.49*58
2025-07-01T07:56:08.3556372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,256.42*59
2025-07-01T07:56:09.3564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,256.32*5D
2025-07-01T07:56:10.3564350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,256.24*51
2025-07-01T07:56:11.3560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,256.22*73
2025-07-01T07:56:12.3559699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.28,256.21*77
2025-07-01T07:56:13.3556787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.96,256.09*7F
2025-07-01T07:56:14.3555800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,255.91*5F
2025-07-01T07:56:15.3562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,255.67*51
2025-07-01T07:56:16.3563718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.78,255.44*5B
2025-07-01T07:56:17.3558336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.96,255.30*50
2025-07-01T07:56:18.3559802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,255.36*5A
2025-07-01T07:56:19.3556407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,255.57*51
2025-07-01T07:56:20.3557231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,255.65*55
2025-07-01T07:56:21.3562739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,255.54*7E
2025-07-01T07:56:22.3562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,255.38*5B
2025-07-01T07:56:23.3559869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.11,255.30*59
2025-07-01T07:56:24.3560351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,255.29*74
2025-07-01T07:56:25.3492320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,255.30*7C
2025-07-01T07:56:26.3556873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.56,255.24*53
2025-07-01T07:56:27.3562705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.18,255.00*5C
2025-07-01T07:56:28.3554117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.84,254.68*51
2025-07-01T07:56:29.3560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,254.47*51
2025-07-01T07:56:30.3562318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,254.41*7F
2025-07-01T07:56:31.3557276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.72,254.50*7C
2025-07-01T07:56:32.3559414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.43,254.83*78
2025-07-01T07:56:33.3563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.95,255.32*70
2025-07-01T07:56:34.3554256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,255.65*79
2025-07-01T07:56:35.3560952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,255.67*5B
2025-07-01T07:56:36.3562426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.82,255.49*79
2025-07-01T07:56:37.3557396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.20,255.20*78
2025-07-01T07:56:38.3558047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.69,254.88*7D
2025-07-01T07:56:39.3555136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,254.61*71
2025-07-01T07:56:40.3557321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,254.46*7F
2025-07-01T07:56:41.3563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,254.50*77
2025-07-01T07:56:42.3554998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,254.80*7D
2025-07-01T07:56:43.3559257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,255.20*7D
2025-07-01T07:56:44.3557119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,255.48*76
2025-07-01T07:56:45.3556245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,255.57*55
2025-07-01T07:56:46.3555184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,255.59*59
2025-07-01T07:56:47.3561537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,255.71*5E
2025-07-01T07:56:48.3562082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,255.85*58
2025-07-01T07:56:49.3561651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,255.74*55
2025-07-01T07:56:50.3562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,255.45*56
2025-07-01T07:56:51.3504276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,255.04*7A
2025-07-01T07:56:52.3557553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,254.64*7E
2025-07-01T07:56:53.3565383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,254.49*77
2025-07-01T07:56:54.3563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,254.63*71
2025-07-01T07:56:55.3565271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,254.99*52
2025-07-01T07:56:56.3563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,255.39*77
2025-07-01T07:56:57.3558474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,255.71*71
2025-07-01T07:56:58.3560958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,256.00*78
2025-07-01T07:56:59.3559416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,256.20*53
2025-07-01T07:57:00.3560604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,256.26*52
2025-07-01T07:57:01.3556567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,256.10*5F
2025-07-01T07:57:02.3562695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,255.75*57
2025-07-01T07:57:03.3557878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,255.34*5B
2025-07-01T07:57:04.3560612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,255.04*51
2025-07-01T07:57:05.3555436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,254.88*5C
2025-07-01T07:57:06.3556149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,254.83*5C
2025-07-01T07:57:07.3562190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,254.86*58
2025-07-01T07:57:08.3561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,254.98*54
2025-07-01T07:57:09.3556959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,255.09*7D
2025-07-01T07:57:10.3560357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,255.22*72
2025-07-01T07:57:11.3556179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,255.50*53
2025-07-01T07:57:12.3556347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,255.92*50
2025-07-01T07:57:13.3563855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,256.36*76
2025-07-01T07:57:14.3511062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,256.66*77
2025-07-01T07:57:15.3558251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,256.66*74
2025-07-01T07:57:16.3556579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,256.27*53
2025-07-01T07:57:17.3563452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.76,255.51*5A
2025-07-01T07:57:18.3564622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.03,254.61*54
2025-07-01T07:57:19.3557998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,254.03*5E
2025-07-01T07:57:20.3559030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,254.06*51
2025-07-01T07:57:21.3554570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,254.64*7A
2025-07-01T07:57:22.3556097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,255.51*7D
2025-07-01T07:57:23.3562049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,256.46*79
2025-07-01T07:57:24.3563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,257.42*7C
2025-07-01T07:57:25.3558340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,258.04*59
2025-07-01T07:57:26.3559555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,258.00*5F
2025-07-01T07:57:27.3555270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,257.34*7E
2025-07-01T07:57:28.3555063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,256.39*78
2025-07-01T07:57:29.3560917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,255.50*52
2025-07-01T07:57:30.3561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,254.88*53
2025-07-01T07:57:31.3557344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,254.59*51
2025-07-01T07:57:32.3558439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,254.57*50
2025-07-01T07:57:33.3564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,254.70*57
2025-07-01T07:57:34.3556938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.87,254.93*52
2025-07-01T07:57:35.3560633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,255.33*5C
2025-07-01T07:57:36.3561923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,255.86*7E
2025-07-01T07:57:37.3558017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,256.26*7A
2025-07-01T07:57:38.3559328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,256.43*5C
2025-07-01T07:57:39.3555435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,256.42*5E
2025-07-01T07:57:40.3556713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,256.29*70
2025-07-01T07:57:41.3562273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,255.99*79
2025-07-01T07:57:42.3565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,255.60*53
2025-07-01T07:57:43.3559414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,255.33*7F
2025-07-01T07:57:44.3559881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,255.10*56
2025-07-01T07:57:45.3555850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.47,254.88*50
2025-07-01T07:57:46.3556863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.78,254.77*58
2025-07-01T07:57:47.3562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.92,254.77*5C
2025-07-01T07:57:48.3564912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,254.92*57
2025-07-01T07:57:49.3559975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,255.21*54
2025-07-01T07:57:50.3559611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,255.57*70
2025-07-01T07:57:51.3556702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,255.94*75
2025-07-01T07:57:52.3557287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,256.23*52
2025-07-01T07:57:53.3563113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,256.33*51
2025-07-01T07:57:54.3556752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,256.17*55
2025-07-01T07:57:55.3559649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,255.76*78
2025-07-01T07:57:56.3563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,255.20*50
2025-07-01T07:57:57.3558122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,254.66*56
2025-07-01T07:57:58.3557819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,254.39*5C
2025-07-01T07:57:59.3559478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,254.43*5F
2025-07-01T07:58:00.3559071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.58,254.76*5F
2025-07-01T07:58:01.3556049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.80,255.26*5C
2025-07-01T07:58:02.3555637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,255.76*57
2025-07-01T07:58:03.3562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,255.99*5A
2025-07-01T07:58:04.3562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.98,255.88*78
2025-07-01T07:58:05.3558813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.53,255.61*75
2025-07-01T07:58:06.3558933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.56,255.32*76
2025-07-01T07:58:07.3553679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.39,255.03*5F
2025-07-01T07:58:08.3565488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,254.85*57
2025-07-01T07:58:09.3555923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,254.70*7B
2025-07-01T07:58:10.3556364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,254.47*5B
2025-07-01T07:58:11.3563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.13,254.27*54
2025-07-01T07:58:12.3562498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.01,254.27*54
2025-07-01T07:58:13.3560521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.38,254.48*5D
2025-07-01T07:58:14.3560436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.11,254.77*55
2025-07-01T07:58:15.3560233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,255.00*50
2025-07-01T07:58:16.3560948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,255.12*70
2025-07-01T07:58:17.3557290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,255.13*5F
2025-07-01T07:58:18.3557910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,254.98*57
2025-07-01T07:58:19.3561256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,254.71*55
2025-07-01T07:58:20.3561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,254.47*59
2025-07-01T07:58:21.3558907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,254.47*53
2025-07-01T07:58:22.3559033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,254.74*54
2025-07-01T07:58:23.3555956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,255.06*51
2025-07-01T07:58:24.3555472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,255.23*5A
2025-07-01T07:58:25.3562938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,255.22*51
2025-07-01T07:58:26.3563883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,255.07*54
2025-07-01T07:58:27.3559259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,254.89*78
2025-07-01T07:58:28.3559553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,254.80*7F
2025-07-01T07:58:29.3595937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,254.80*59
2025-07-01T07:58:30.3555663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,254.79*73
2025-07-01T07:58:31.3562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,254.82*77
2025-07-01T07:58:32.3562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,254.92*77
2025-07-01T07:58:33.3560639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,255.13*7B
2025-07-01T07:58:34.3559522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,255.40*55
2025-07-01T07:58:35.3555321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,255.50*59
2025-07-01T07:58:36.3560604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.62,255.43*55
2025-07-01T07:58:37.3556749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.74,255.36*50
2025-07-01T07:58:38.3557314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.19,255.35*5F
2025-07-01T07:58:39.3563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,255.37*78
2025-07-01T07:58:40.3563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,255.28*74
2025-07-01T07:58:41.3563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,255.08*56
2025-07-01T07:58:42.3563252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,254.77*70
2025-07-01T07:58:43.3558773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,254.54*74
2025-07-01T07:58:44.3563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,254.64*74
2025-07-01T07:58:45.3600827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,255.05*7D
2025-07-01T07:58:46.3556358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,255.63*52
2025-07-01T07:58:47.3561909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,256.10*52
2025-07-01T07:58:48.3560478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,256.21*5E
2025-07-01T07:58:49.3556218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,256.00*5A
2025-07-01T07:58:50.3559827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,255.71*5F
2025-07-01T07:58:51.3556030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,255.52*57
2025-07-01T07:58:52.3555324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,255.49*59
2025-07-01T07:58:53.3560820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,255.38*79
2025-07-01T07:58:54.3555372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,255.15*7B
2025-07-01T07:58:55.3559903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,255.04*54
2025-07-01T07:58:56.3559723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,255.11*53
2025-07-01T07:58:57.3555595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,255.27*70
2025-07-01T07:58:58.3555592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,255.42*75
2025-07-01T07:58:59.3561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,255.51*5A
2025-07-01T07:59:00.3562589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,255.62*51
2025-07-01T07:59:01.3558430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,255.84*53
2025-07-01T07:59:02.3557803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.62,256.07*57
2025-07-01T07:59:03.3565015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,256.16*58
2025-07-01T07:59:04.3557950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,256.10*5F
2025-07-01T07:59:05.3563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,255.85*57
2025-07-01T07:59:06.3564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,255.47*71
2025-07-01T07:59:07.3612828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,255.11*7C
2025-07-01T07:59:08.3558890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,254.91*77
2025-07-01T07:59:09.3558216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,254.92*7A
2025-07-01T07:59:10.3556775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,255.11*7F
2025-07-01T07:59:11.3564542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,255.45*56
2025-07-01T07:59:12.3562818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,255.79*5C
2025-07-01T07:59:13.3559039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.62,255.97*5F
2025-07-01T07:59:14.3558653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.96,255.97*5A
2025-07-01T07:59:15.3564087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.47,255.81*50
2025-07-01T07:59:16.3564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,255.47*55
2025-07-01T07:59:17.3559775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,254.98*51
2025-07-01T07:59:18.3560092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,254.58*57
2025-07-01T07:59:19.3555340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,254.54*5B
2025-07-01T07:59:20.3555995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,254.85*5E
2025-07-01T07:59:21.3562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,255.39*72
2025-07-01T07:59:22.3554448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,255.88*5F
2025-07-01T07:59:23.3560966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,255.97*5C
2025-07-01T07:59:24.3562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,255.59*58
2025-07-01T07:59:25.3562016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.86,254.85*5E
2025-07-01T07:59:26.3561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,254.24*56
2025-07-01T07:59:27.3558535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,254.13*58
2025-07-01T07:59:28.3556450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,254.41*7F
2025-07-01T07:59:29.3563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,254.86*7C
2025-07-01T07:59:30.3564572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,255.36*7A
2025-07-01T07:59:31.3558415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,255.81*77
2025-07-01T07:59:32.3561527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,256.02*71
2025-07-01T07:59:33.3555641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,255.85*5F
2025-07-01T07:59:34.3554969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,255.54*57
2025-07-01T07:59:35.3561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.35,255.23*79
2025-07-01T07:59:36.3562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.69,254.90*7B
2025-07-01T07:59:37.3556976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,254.73*7A
2025-07-01T07:59:38.3556553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,254.89*79
2025-07-01T07:59:39.3555828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,255.37*57
2025-07-01T07:59:40.3555082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,256.07*53
2025-07-01T07:59:41.3561368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,256.77*55
2025-07-01T07:59:42.3560435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,257.19*51
2025-07-01T07:59:43.3557217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,257.10*5A
2025-07-01T07:59:44.3556065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.62,256.50*50
2025-07-01T07:59:45.3563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.53,255.67*51
2025-07-01T07:59:46.3562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,254.90*59
2025-07-01T07:59:47.3557759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,254.45*53
2025-07-01T07:59:48.3558945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,254.68*78
2025-07-01T07:59:49.3598668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,255.45*7D
2025-07-01T07:59:50.3563581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,256.43*54
2025-07-01T07:59:51.3560274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,257.30*72
2025-07-01T07:59:52.3558809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,257.82*5A
2025-07-01T07:59:53.3556360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,257.85*55
2025-07-01T07:59:54.3554862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,257.37*53
2025-07-01T07:59:55.3561020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,256.65*58
2025-07-01T07:59:56.3559949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,255.93*77
2025-07-01T07:59:57.3556134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,255.44*56
2025-07-01T07:59:58.3561190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,255.34*52
2025-07-01T07:59:59.3556661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,255.52*5E
2025-07-01T08:00:00.3557413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,255.85*59
2025-07-01T08:00:01.3562363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,256.36*59
2025-07-01T08:00:02.3562617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,256.88*54
2025-07-01T08:00:03.3559394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,257.30*56
2025-07-01T08:00:04.3560013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,257.55*5C
2025-07-01T08:00:05.3556151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,257.55*56
2025-07-01T08:00:06.3559052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,257.29*75
2025-07-01T08:00:07.3563723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,256.84*7D
2025-07-01T08:00:08.3561331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,256.44*79
2025-07-01T08:00:09.3555782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,256.21*7A
2025-07-01T08:00:10.3555940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,256.16*51
2025-07-01T08:00:11.3561792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,256.23*71
2025-07-01T08:00:12.3563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,256.32*7D
2025-07-01T08:00:13.3557952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,256.43*5D
2025-07-01T08:00:14.3557520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,256.55*50
2025-07-01T08:00:15.3564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,256.65*52
2025-07-01T08:00:16.3563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,256.66*7A
2025-07-01T08:00:17.3560022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,256.57*7C
2025-07-01T08:00:18.3559200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,256.55*78
2025-07-01T08:00:19.3555487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,256.68*77
2025-07-01T08:00:20.3555663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,256.78*79
2025-07-01T08:00:21.3560515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,256.77*57
2025-07-01T08:00:22.3561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,256.70*50
2025-07-01T08:00:23.3558408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,256.51*59
2025-07-01T08:00:24.3556103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.38,256.26*5D
2025-07-01T08:00:25.3563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,256.13*58
2025-07-01T08:00:26.3562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,256.05*56
2025-07-01T08:00:27.3558004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,255.88*5A
2025-07-01T08:00:28.3557776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,255.67*5C
2025-07-01T08:00:29.3563893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,255.60*71
2025-07-01T08:00:30.3555846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,255.86*71
2025-07-01T08:00:31.3560712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,256.35*55
2025-07-01T08:00:32.3560914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,256.69*54
2025-07-01T08:00:33.3557290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,256.77*5C
2025-07-01T08:00:34.3558282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,256.59*5C
2025-07-01T08:00:35.3557605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,256.29*58
2025-07-01T08:00:36.3612873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,256.02*51
2025-07-01T08:00:37.3564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,255.80*58
2025-07-01T08:00:38.3555609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,255.61*50
2025-07-01T08:00:39.3563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,255.45*5F
2025-07-01T08:00:40.3561754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,255.41*5E
2025-07-01T08:00:41.3557580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,255.38*5E
2025-07-01T08:00:42.3556510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,255.35*7F
2025-07-01T08:00:43.3562862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,255.47*7B
2025-07-01T08:00:44.3556498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,255.82*7E
2025-07-01T08:00:45.3558209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,256.24*5B
2025-07-01T08:00:46.3559084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,256.52*78
2025-07-01T08:00:47.3563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,256.52*7C
2025-07-01T08:00:48.3559024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,256.27*56
2025-07-01T08:00:49.3555275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.07,255.81*58
2025-07-01T08:00:50.3555608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,255.39*51
2025-07-01T08:00:51.3560903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.49,255.19*5B
2025-07-01T08:00:52.3599279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,255.20*71
2025-07-01T08:00:53.3556670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,255.37*50
2025-07-01T08:00:54.3555004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,255.67*54
2025-07-01T08:00:55.3561382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,255.99*75
2025-07-01T08:00:56.3554985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,256.26*79
2025-07-01T08:00:57.3563519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,256.49*78
2025-07-01T08:00:58.3564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,256.56*50
2025-07-01T08:00:59.3559404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,256.37*59
2025-07-01T08:01:00.3559923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,256.12*51
2025-07-01T08:01:01.3560107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,255.95*5A
2025-07-01T08:01:02.3560547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,255.82*50
2025-07-01T08:01:03.3558823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,255.80*78
2025-07-01T08:01:04.3558199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,255.89*55
2025-07-01T08:01:05.3563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,255.95*58
2025-07-01T08:01:06.3562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,255.99*58
2025-07-01T08:01:07.3558505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,256.07*58
2025-07-01T08:01:08.3560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,256.12*5E
2025-07-01T08:01:09.3555582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,256.09*53
2025-07-01T08:01:10.3555922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,255.98*53
2025-07-01T08:01:11.3561871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,255.90*5D
2025-07-01T08:01:12.3565212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,255.90*76
2025-07-01T08:01:13.3560091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,255.94*74
2025-07-01T08:01:14.3555162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,255.90*73
2025-07-01T08:01:15.3561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,255.83*7E
2025-07-01T08:01:16.3562837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,255.67*57
2025-07-01T08:01:17.3558512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,255.51*56
2025-07-01T08:01:18.3560057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,255.55*56
2025-07-01T08:01:19.3555477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,255.77*5C
2025-07-01T08:01:20.3556194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,256.04*5C
2025-07-01T08:01:21.3561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,256.11*5A
2025-07-01T08:01:22.3663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,255.97*7F
2025-07-01T08:01:23.3560495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,255.84*76
2025-07-01T08:01:24.3561195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,255.92*58
2025-07-01T08:01:25.3558044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,256.14*50
2025-07-01T08:01:26.3558010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,256.24*56
2025-07-01T08:01:27.3564137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,256.08*58
2025-07-01T08:01:28.3563627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,255.83*5D
2025-07-01T08:01:29.3558665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,255.62*79
2025-07-01T08:01:30.3558744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,255.45*7E
2025-07-01T08:01:31.3554665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,255.36*77
2025-07-01T08:01:32.3564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,255.35*54
2025-07-01T08:01:33.3559934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,255.46*7B
2025-07-01T08:01:34.3560323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,255.70*72
2025-07-01T08:01:35.3555161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,256.07*50
2025-07-01T08:01:36.3554013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,256.46*51
2025-07-01T08:01:37.3560294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,256.66*5C
2025-07-01T08:01:38.3560070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,256.42*54
2025-07-01T08:01:39.3599269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,255.85*50
2025-07-01T08:01:40.3555325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,255.20*56
2025-07-01T08:01:41.3561217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,254.64*54
2025-07-01T08:01:42.3561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,254.39*59
2025-07-01T08:01:43.3559166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,254.42*50
2025-07-01T08:01:44.3558771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,254.63*74
2025-07-01T08:01:45.3559630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,255.12*54
2025-07-01T08:01:46.3560324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,255.94*58
2025-07-01T08:01:47.3556206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,256.88*54
2025-07-01T08:01:48.3656866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,257.55*78
2025-07-01T08:01:49.3585593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,257.55*52
2025-07-01T08:01:50.3556212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,256.91*52
2025-07-01T08:01:51.3560715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,255.90*50
2025-07-01T08:01:52.3563384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,254.83*58
2025-07-01T08:01:53.3563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,254.08*5D
2025-07-01T08:01:54.3564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,253.91*54
2025-07-01T08:01:55.3561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,254.35*53
2025-07-01T08:01:56.3564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,255.33*52
2025-07-01T08:01:57.3559898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,256.49*7C
2025-07-01T08:01:58.3558957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,257.42*79
2025-07-01T08:01:59.3656017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,257.85*5E
2025-07-01T08:02:00.3654588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,257.64*52
2025-07-01T08:02:01.3563530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,256.86*5B
2025-07-01T08:02:02.3591235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,255.95*7F
2025-07-01T08:02:03.3663427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,255.26*75
2025-07-01T08:02:04.3564596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,255.05*7E
2025-07-01T08:02:05.3659327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,255.28*7F
2025-07-01T08:02:06.3558720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,255.70*5E
2025-07-01T08:02:07.3555556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,256.07*57
2025-07-01T08:02:08.3559169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,256.36*57
2025-07-01T08:02:09.3564851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,256.52*5B
2025-07-01T08:02:10.3564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.05,256.52*59
2025-07-01T08:02:11.3561575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,256.41*54
2025-07-01T08:02:12.3559193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,256.27*55
2025-07-01T08:02:13.3654895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,256.21*79
2025-07-01T08:02:14.3655090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,256.35*57
2025-07-01T08:02:15.3561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.51,256.64*51
2025-07-01T08:02:16.3561577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.89,257.02*56
2025-07-01T08:02:17.3556834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,257.24*75
2025-07-01T08:02:18.3656942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,257.09*5C
2025-07-01T08:02:19.3563907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.92,256.56*50
2025-07-01T08:02:20.3655686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.91,255.91*56
2025-07-01T08:02:21.3561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,255.44*5C
2025-07-01T08:02:22.3561367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,255.39*5C
2025-07-01T08:02:23.3655716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.39,255.74*7C
2025-07-01T08:02:24.3656126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.02,256.28*7C
2025-07-01T08:02:25.3562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,256.76*70
2025-07-01T08:02:26.3562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,257.04*59
2025-07-01T08:02:27.3558201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.43,257.04*7F
2025-07-01T08:02:28.3560725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.37,256.88*7C
2025-07-01T08:02:29.3558897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.32,256.75*79
2025-07-01T08:02:30.3560576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,256.65*7D
2025-07-01T08:02:31.3657164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,256.58*7A
2025-07-01T08:02:32.3657824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,256.55*78
2025-07-01T08:02:33.3664063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.00,256.54*71
2025-07-01T08:02:34.3664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.69,256.60*72
2025-07-01T08:02:35.3663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,256.70*71
2025-07-01T08:02:36.3563745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,256.77*57
2025-07-01T08:02:37.3659071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,256.79*57
2025-07-01T08:02:38.3658972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,256.75*5D
2025-07-01T08:02:39.3654410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,256.72*56
2025-07-01T08:02:40.3564251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,256.81*54
2025-07-01T08:02:41.3562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,256.94*71
2025-07-01T08:02:42.3562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,256.99*74
2025-07-01T08:02:43.3558037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,257.07*73
2025-07-01T08:02:44.3564810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,257.18*76
2025-07-01T08:02:45.3561089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,257.33*7F
2025-07-01T08:02:46.3660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,257.36*79
2025-07-01T08:02:47.3657510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,257.14*76
2025-07-01T08:02:48.3663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.07,256.82*74
2025-07-01T08:02:49.3659373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.14,256.61*56
2025-07-01T08:02:50.3659629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,256.63*54
2025-07-01T08:02:51.3653802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,256.76*5C
2025-07-01T08:02:52.3664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,256.92*7E
2025-07-01T08:02:53.3660378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,257.04*7B
2025-07-01T08:02:54.3656457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,257.12*78
2025-07-01T08:02:55.3557677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,257.21*7A
2025-07-01T08:02:56.3557843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,257.28*72
2025-07-01T08:02:57.3563637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,257.34*5B
2025-07-01T08:02:58.3664678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,257.38*5A
2025-07-01T08:02:59.3659962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,257.37*7F
2025-07-01T08:03:00.3661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,257.23*7D
2025-07-01T08:03:01.3661193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,257.01*7B
2025-07-01T08:03:02.3673436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,256.78*55
2025-07-01T08:03:03.3660488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,256.58*5D
2025-07-01T08:03:04.3659361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,256.54*55
2025-07-01T08:03:05.3655728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,256.63*5D
2025-07-01T08:03:06.3654343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,256.82*53
2025-07-01T08:03:07.3660150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,256.96*50
2025-07-01T08:03:08.3660292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,256.95*59
2025-07-01T08:03:09.3656123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,256.92*5F
2025-07-01T08:03:10.3655252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,257.06*50
2025-07-01T08:03:11.3561244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,257.32*72
2025-07-01T08:03:12.3562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,257.48*7A
2025-07-01T08:03:13.3656960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,257.46*75
2025-07-01T08:03:14.3656091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,257.23*79
2025-07-01T08:03:15.3662781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,256.83*74
2025-07-01T08:03:16.3663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,256.32*75
2025-07-01T08:03:17.3659058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,255.85*7B
2025-07-01T08:03:18.3658329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,255.73*77
2025-07-01T08:03:19.3663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,256.15*53
2025-07-01T08:03:20.3656011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,256.88*56
2025-07-01T08:03:21.3561938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,257.60*77
2025-07-01T08:03:22.3563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.27,258.25*72
2025-07-01T08:03:23.3659217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.15,258.69*78
2025-07-01T08:03:24.3663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,258.76*7E
2025-07-01T08:03:25.3658859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,258.42*76
2025-07-01T08:03:26.3659717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,257.79*76
2025-07-01T08:03:27.3656122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,257.19*78
2025-07-01T08:03:28.3656823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.58,256.88*76
2025-07-01T08:03:29.3657018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.61,256.86*75
2025-07-01T08:03:30.3657775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,257.03*74
2025-07-01T08:03:31.3664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,257.35*7D
2025-07-01T08:03:32.3660665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,257.71*52
2025-07-01T08:03:33.3706783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,258.02*5A
2025-07-01T08:03:34.3656207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,258.34*57
2025-07-01T08:03:35.3662868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.99,258.59*7B
2025-07-01T08:03:36.3654590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,258.74*77
2025-07-01T08:03:37.3659720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,258.74*7E
2025-07-01T08:03:38.3657161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,258.54*5D
2025-07-01T08:03:39.3661311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,258.30*73
2025-07-01T08:03:40.3662021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,258.17*7F
2025-07-01T08:03:41.3657377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,258.05*7F
2025-07-01T08:03:42.3657342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,257.90*7D
2025-07-01T08:03:43.3663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,257.85*70
2025-07-01T08:03:44.3662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,257.90*72
2025-07-01T08:03:45.3658621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,257.95*74
2025-07-01T08:03:46.3663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,257.91*77
2025-07-01T08:03:47.3658313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,257.85*75
2025-07-01T08:03:48.3657458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,257.95*5F
2025-07-01T08:03:49.3663084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,258.25*52
2025-07-01T08:03:50.3655869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,258.53*52
2025-07-01T08:03:51.3661892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,258.66*77
2025-07-01T08:03:52.3659977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,258.66*79
2025-07-01T08:03:53.3658278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,258.53*70
2025-07-01T08:03:54.3657094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,258.21*52
2025-07-01T08:03:55.3661002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,257.74*56
2025-07-01T08:03:56.3660533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,257.29*52
2025-07-01T08:03:57.3657016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,257.06*5E
2025-07-01T08:03:58.3656373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,257.08*57
2025-07-01T08:03:59.3663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,257.34*72
2025-07-01T08:04:00.3660716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,257.62*74
2025-07-01T08:04:01.3662005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,257.88*70
2025-07-01T08:04:02.3661564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,258.21*7D
2025-07-01T08:04:03.3657435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,258.53*51
2025-07-01T08:04:04.3662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,258.67*5B
2025-07-01T08:04:05.3658605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,258.55*5D
2025-07-01T08:04:06.3658056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,258.14*5B
2025-07-01T08:04:07.3664366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,257.50*54
2025-07-01T08:04:08.3658016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,256.85*5B
2025-07-01T08:04:09.3664270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,256.31*55
2025-07-01T08:04:10.3663411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,256.11*73
2025-07-01T08:04:11.3660290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.98,256.36*74
2025-07-01T08:04:12.3659369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.69,256.90*7E
2025-07-01T08:04:13.3655760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,257.45*7F
2025-07-01T08:04:14.3653646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,257.82*5D
2025-07-01T08:04:15.3662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,257.99*57
2025-07-01T08:04:16.3663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,258.00*5E
2025-07-01T08:04:17.3659514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,257.89*56
2025-07-01T08:04:18.3658471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,257.66*56
2025-07-01T08:04:19.3655045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,257.33*5B
2025-07-01T08:04:20.3654449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,256.98*50
2025-07-01T08:04:21.3660472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,256.73*52
2025-07-01T08:04:22.3689115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,256.50*72
2025-07-01T08:04:23.3655583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.26,256.28*7B
2025-07-01T08:04:24.3658708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,256.11*78
2025-07-01T08:04:25.3654039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,256.07*73
2025-07-01T08:04:26.3664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,256.30*7F
2025-07-01T08:04:27.3659765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,256.81*74
2025-07-01T08:04:28.3659296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,257.37*7F
2025-07-01T08:04:29.3658867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,257.72*55
2025-07-01T08:04:30.3657106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,257.83*56
2025-07-01T08:04:31.3657761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.81,257.78*52
2025-07-01T08:04:32.3657251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,257.67*5F
2025-07-01T08:04:33.3656482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,257.38*59
2025-07-01T08:04:34.3656662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,256.86*5B
2025-07-01T08:04:35.3655861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,256.23*57
2025-07-01T08:04:36.3656893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,255.64*5E
2025-07-01T08:04:37.3662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,255.36*54
2025-07-01T08:04:38.3662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.19,255.52*58
2025-07-01T08:04:39.3658530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,256.14*5A
2025-07-01T08:04:40.3657154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,256.90*73
2025-07-01T08:04:41.3663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,257.53*55
2025-07-01T08:04:42.3663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,257.90*54
2025-07-01T08:04:43.3658083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,257.94*57
2025-07-01T08:04:44.3659299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,257.63*55
2025-07-01T08:04:45.3655521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,257.10*50
2025-07-01T08:04:46.3664483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,256.45*50
2025-07-01T08:04:47.3662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,255.86*5B
2025-07-01T08:04:48.3660555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,255.51*5B
2025-07-01T08:04:49.3657183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,255.40*71
2025-07-01T08:04:50.3656780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,255.51*54
2025-07-01T08:04:51.3661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,255.78*5B
2025-07-01T08:04:52.3662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,256.04*7D
2025-07-01T08:04:53.3658087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,256.31*5D
2025-07-01T08:04:54.3659278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,256.64*7C
2025-07-01T08:04:55.3656867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,256.94*72
2025-07-01T08:04:56.3655632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,257.08*73
2025-07-01T08:04:57.3660705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,257.07*52
2025-07-01T08:04:58.3660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,256.96*58
2025-07-01T08:04:59.3657857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,256.70*56
2025-07-01T08:05:00.3659232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,256.27*5B
2025-07-01T08:05:01.3659173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,255.71*58
2025-07-01T08:05:02.3725395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,255.31*56
2025-07-01T08:05:03.3655409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,255.21*50
2025-07-01T08:05:04.3656121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,255.44*52
2025-07-01T08:05:05.3662091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,255.93*52
2025-07-01T08:05:06.3662842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,256.45*59
2025-07-01T08:05:07.3658450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,256.79*7E
2025-07-01T08:05:08.3660604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,256.89*5F
2025-07-01T08:05:09.3656470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.27,256.83*5B
2025-07-01T08:05:10.3655617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.10,256.67*52
2025-07-01T08:05:11.3663922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.43,256.45*57
2025-07-01T08:05:12.3654891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,256.27*5C
2025-07-01T08:05:13.3660562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,256.09*7E
2025-07-01T08:05:14.3654968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,255.99*75
2025-07-01T08:05:15.3660313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,255.94*53
2025-07-01T08:05:16.3660313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,255.93*5F
2025-07-01T08:05:17.3655581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,255.90*70
2025-07-01T08:05:18.3655811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,255.77*51
2025-07-01T08:05:19.3662095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.37,255.55*52
2025-07-01T08:05:20.3656047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.78,255.45*56
2025-07-01T08:05:21.3661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.47,255.59*59
2025-07-01T08:05:22.3661942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,255.77*5E
2025-07-01T08:05:23.3658492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,255.89*5B
2025-07-01T08:05:24.3654632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,256.09*5A
2025-07-01T08:05:25.3660127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,256.19*72
2025-07-01T08:05:26.3661470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,256.18*72
2025-07-01T08:05:27.3657945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,256.08*70
2025-07-01T08:05:28.3658728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,255.90*7C
2025-07-01T08:05:29.3654490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,255.68*5C
2025-07-01T08:05:30.3654069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,255.48*58
2025-07-01T08:05:31.3660453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,255.33*74
2025-07-01T08:05:32.3663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,255.31*75
2025-07-01T08:05:33.3657016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,255.31*7A
2025-07-01T08:05:34.3654282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,255.31*5C
2025-07-01T08:05:35.3659932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,255.46*5F
2025-07-01T08:05:36.3660557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,255.79*55
2025-07-01T08:05:37.3656865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,256.23*5D
2025-07-01T08:05:38.3656071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,256.54*5F
2025-07-01T08:05:39.3662652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,256.57*71
2025-07-01T08:05:40.3650502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,256.36*7F
2025-07-01T08:05:41.3658176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,255.93*72
2025-07-01T08:05:42.3658750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,255.46*74
2025-07-01T08:05:43.3664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,255.22*73
2025-07-01T08:05:44.3654766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,255.21*56
2025-07-01T08:05:45.3659647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,255.26*7E
2025-07-01T08:05:46.3664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,255.34*7A
2025-07-01T08:05:47.3659872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.59,255.56*7E
2025-07-01T08:05:48.3660597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.38,255.97*54
2025-07-01T08:05:49.3656436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,256.36*53
2025-07-01T08:05:50.3657201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,256.62*52
2025-07-01T08:05:51.3658292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,256.78*7B
2025-07-01T08:05:52.3657667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,256.74*75
2025-07-01T08:05:53.3663776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,256.55*77
2025-07-01T08:05:54.3662493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,256.36*76
2025-07-01T08:05:55.3659051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,256.25*5D
2025-07-01T08:05:56.3660475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.30,256.23*58
2025-07-01T08:05:57.3657692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.71,256.23*55
2025-07-01T08:05:58.3658877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.29,256.18*50
2025-07-01T08:05:59.3654762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,256.12*7D
2025-07-01T08:06:00.3655542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,256.10*50
2025-07-01T08:06:01.3661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,256.12*57
2025-07-01T08:06:02.3661436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,256.16*7C
2025-07-01T08:06:03.3657185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,256.11*76
2025-07-01T08:06:04.3656835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,256.10*51
2025-07-01T08:06:05.3662522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,256.18*50
2025-07-01T08:06:06.3661810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,256.24*5E
2025-07-01T08:06:07.3658118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,256.14*59
2025-07-01T08:06:08.3658701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,255.98*5B
2025-07-01T08:06:09.3663975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,256.01*52
2025-07-01T08:06:10.3663419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,256.15*79
2025-07-01T08:06:11.3659285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,256.18*77
2025-07-01T08:06:12.3659112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,256.12*7E
2025-07-01T08:06:13.3656093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,256.09*5C
2025-07-01T08:06:14.3655888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,256.04*56
2025-07-01T08:06:15.3661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,255.78*5D
2025-07-01T08:06:16.3661707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,255.45*5D
2025-07-01T08:06:17.3656694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,255.26*7D
2025-07-01T08:06:18.3656477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,255.31*79
2025-07-01T08:06:19.3660706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,255.57*72
2025-07-01T08:06:20.3663713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,255.89*76
2025-07-01T08:06:21.3658018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,256.21*73
2025-07-01T08:06:22.3656190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,256.47*76
2025-07-01T08:06:23.3663459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,256.60*7C
2025-07-01T08:06:24.3663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,256.53*70
2025-07-01T08:06:25.3659072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,256.40*56
2025-07-01T08:06:26.3658730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.34,256.30*56
2025-07-01T08:06:27.3708810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,256.11*5B
2025-07-01T08:06:28.3663646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,255.86*54
2025-07-01T08:06:29.3659556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,255.68*5D
2025-07-01T08:06:30.3659928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.23,255.54*7E
2025-07-01T08:06:31.3654488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,255.42*72
2025-07-01T08:06:32.3654081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,255.32*7A
2025-07-01T08:06:33.3660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,255.34*54
2025-07-01T08:06:34.3660318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.03,255.50*5A
2025-07-01T08:06:35.3656253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.24,255.77*7A
2025-07-01T08:06:36.3655417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,256.04*76
2025-07-01T08:06:37.3656084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,256.14*5A
2025-07-01T08:06:38.3664367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,256.01*5E
2025-07-01T08:06:39.3659043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.72,255.77*51
2025-07-01T08:06:40.3655999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.91,255.53*59
2025-07-01T08:06:41.3663208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.87,255.31*53
2025-07-01T08:06:42.3660357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,255.19*59
2025-07-01T08:06:43.3656906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,255.20*58
2025-07-01T08:06:44.3661438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,255.28*5B
2025-07-01T08:06:45.3660687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,255.40*7B
2025-07-01T08:06:46.3662733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,255.46*7B
2025-07-01T08:06:47.3657964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,255.45*74
2025-07-01T08:06:48.3656859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,255.40*76
2025-07-01T08:06:49.3654973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,255.32*74
2025-07-01T08:06:50.3654540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,255.26*71
2025-07-01T08:06:51.3661849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,255.22*54
2025-07-01T08:06:52.3663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,255.13*5F
2025-07-01T08:06:53.3662523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,255.06*50
2025-07-01T08:06:54.3662943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,255.19*5B
2025-07-01T08:06:55.3661101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,255.45*51
2025-07-01T08:06:56.3661524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,255.71*59
2025-07-01T08:06:57.3659777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,255.74*59
2025-07-01T08:06:58.3660859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,255.46*56
2025-07-01T08:06:59.3656416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,255.04*56
2025-07-01T08:07:00.3656704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,254.65*56
2025-07-01T08:07:01.3662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,254.42*5E
2025-07-01T08:07:02.3661700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,254.39*5F
2025-07-01T08:07:03.3658071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,254.55*7F
2025-07-01T08:07:04.3664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,254.92*74
2025-07-01T08:07:05.3659438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,255.41*7F
2025-07-01T08:07:06.3658651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,255.94*78
2025-07-01T08:07:07.3655668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,256.39*70
2025-07-01T08:07:08.3657858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.58,256.51*75
2025-07-01T08:07:09.3663457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,256.24*76
2025-07-01T08:07:10.3654886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.11,255.75*50
2025-07-01T08:07:11.3661129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.64,255.26*51
2025-07-01T08:07:12.3660818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.00,254.92*51
2025-07-01T08:07:13.3656769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.72,254.77*52
2025-07-01T08:07:14.3658298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.53,254.87*76
2025-07-01T08:07:15.3654208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.55,255.19*76
2025-07-01T08:07:16.3657932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.13,255.60*77
2025-07-01T08:07:17.3663979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,256.01*57
2025-07-01T08:07:18.3654664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.65,256.36*50
2025-07-01T08:07:19.3660621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.15,256.53*73
2025-07-01T08:07:20.3661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.67,256.41*70
2025-07-01T08:07:21.3656455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,256.03*73
2025-07-01T08:07:22.3656522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.78,255.58*50
2025-07-01T08:07:23.3663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.78,255.23*5B
2025-07-01T08:07:24.3660801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.41,255.05*5F
2025-07-01T08:07:25.3656198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.75,255.05*50
2025-07-01T08:07:26.3656485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.79,255.25*75
2025-07-01T08:07:27.3663926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.49,255.65*7E
2025-07-01T08:07:28.3663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.89,256.14*7D
2025-07-01T08:07:29.3658586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.05,256.57*75
2025-07-01T08:07:30.3659846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.06,256.70*7A
2025-07-01T08:07:31.3656170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,256.43*7D
2025-07-01T08:07:32.3656395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.35,255.87*73
2025-07-01T08:07:33.3661918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.22,255.28*72
2025-07-01T08:07:34.3663111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.76,255.00*75
2025-07-01T08:07:35.3659085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.32,255.27*7C
2025-07-01T08:07:36.3658161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,255.97*5D
2025-07-01T08:07:37.3661538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,256.73*52
2025-07-01T08:07:38.3663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,257.26*79
2025-07-01T08:07:39.3659214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.30,257.28*7F
2025-07-01T08:07:40.3659120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.77,256.78*7A
2025-07-01T08:07:41.3656285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.52,256.03*75
2025-07-01T08:07:42.3657282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.38,255.36*79
2025-07-01T08:07:43.3663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,255.00*57
2025-07-01T08:07:44.3663537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,254.95*73
2025-07-01T08:07:45.3658811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.40,255.15*76
2025-07-01T08:07:46.3659614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.78,255.50*73
2025-07-01T08:07:47.3655774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.16,255.90*70
2025-07-01T08:07:48.3655918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.66,256.21*50
2025-07-01T08:07:49.3662004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.89,256.37*59
2025-07-01T08:07:50.3663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.15,256.37*55
2025-07-01T08:07:51.3658924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.47,256.28*5B
2025-07-01T08:07:52.3660367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,256.10*7A
2025-07-01T08:07:53.3657416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.02,255.84*79
2025-07-01T08:07:54.3660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.65,255.51*54
2025-07-01T08:07:55.3657642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.58,255.21*5B
2025-07-01T08:07:56.3655963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,255.02*7D
2025-07-01T08:07:57.3662145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,255.03*52
2025-07-01T08:07:58.3664697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,255.37*56
2025-07-01T08:07:59.3660111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,255.98*5F
2025-07-01T08:08:00.3659458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.51,256.56*53
2025-07-01T08:08:01.3718942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.60,256.73*55
2025-07-01T08:08:02.3654865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,256.44*54
2025-07-01T08:08:03.3660013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,255.83*55
2025-07-01T08:08:04.3662235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,255.09*54
2025-07-01T08:08:05.3657784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,254.58*77
2025-07-01T08:08:06.3656160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,254.48*76
2025-07-01T08:08:07.3657290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,254.64*78
2025-07-01T08:08:08.3656036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,254.88*7C
2025-07-01T08:08:09.3661902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,255.25*7B
2025-07-01T08:08:10.3661942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,255.79*78
2025-07-01T08:08:11.3664293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,256.42*59
2025-07-01T08:08:12.3653943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,256.88*54
2025-07-01T08:08:13.3660369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,256.86*5B
2025-07-01T08:08:14.3659829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.23,256.35*5A
2025-07-01T08:08:15.3655643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,255.56*58
2025-07-01T08:08:16.3656212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,254.77*56
2025-07-01T08:08:17.3662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,254.29*50
2025-07-01T08:08:18.3662837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,254.33*53
2025-07-01T08:08:19.3662968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,254.83*5E
2025-07-01T08:08:20.3654103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,255.64*7C
2025-07-01T08:08:21.3660401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,256.42*75
2025-07-01T08:08:22.3659954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,256.99*78
2025-07-01T08:08:23.3656589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,257.22*56
2025-07-01T08:08:24.3655561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,257.05*54
2025-07-01T08:08:25.3660769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,256.51*59
2025-07-01T08:08:26.3660641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,255.85*5A
2025-07-01T08:08:27.3656992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,255.27*5D
2025-07-01T08:08:28.3657104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,254.87*57
2025-07-01T08:08:29.3663840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,254.72*5D
2025-07-01T08:08:30.3662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,254.76*53
2025-07-01T08:08:31.3658903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,255.01*56
2025-07-01T08:08:32.3658323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,255.47*5B
2025-07-01T08:08:33.3658311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,255.99*7B
2025-07-01T08:08:34.3657341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,256.26*76
2025-07-01T08:08:35.3661112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,256.28*52
2025-07-01T08:08:36.3660505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,256.28*56
2025-07-01T08:08:37.3657092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,256.20*78
2025-07-01T08:08:38.3655004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,255.99*79
2025-07-01T08:08:39.3661119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,255.67*57
2025-07-01T08:08:40.3663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,255.30*78
2025-07-01T08:08:41.3659176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,254.92*56
2025-07-01T08:08:42.3720493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.11,254.62*53
2025-07-01T08:08:43.3657261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.84,254.45*57
2025-07-01T08:08:44.3657422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.28,254.31*5A
2025-07-01T08:08:45.3662426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,254.31*56
2025-07-01T08:08:46.3661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,254.63*7C
2025-07-01T08:08:47.3657139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,255.37*51
2025-07-01T08:08:48.3656313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,256.28*5A
2025-07-01T08:08:49.3660905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,256.95*7E
2025-07-01T08:08:50.3661563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,257.08*78
2025-07-01T08:08:51.3660988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,256.62*50
2025-07-01T08:08:52.3661089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.07,255.76*59
2025-07-01T08:08:53.3656382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.47,254.84*58
2025-07-01T08:08:54.3656836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.75,254.25*7B
2025-07-01T08:08:55.3662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.81,254.11*71
2025-07-01T08:08:56.3662211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,254.23*56
2025-07-01T08:08:57.3658031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,254.46*75
2025-07-01T08:08:58.3656323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,254.62*7E
2025-07-01T08:08:59.3664806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,254.76*7A
2025-07-01T08:09:00.3655519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,255.06*73
2025-07-01T08:09:01.3661933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,255.56*75
2025-07-01T08:09:02.3661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,255.93*5D
2025-07-01T08:09:03.3714331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,255.92*5D
2025-07-01T08:09:04.3661236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.76,255.59*5E
2025-07-01T08:09:05.3658118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.60,255.16*52
2025-07-01T08:09:06.3657609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,254.76*78
2025-07-01T08:09:07.3662163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,254.55*77
2025-07-01T08:09:08.3661288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,254.56*58
2025-07-01T08:09:09.3658254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,254.63*55
2025-07-01T08:09:10.3656734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,254.63*7A
2025-07-01T08:09:11.3662976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,254.61*54
2025-07-01T08:09:12.3662239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,254.63*55
2025-07-01T08:09:13.3657450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,254.83*57
2025-07-01T08:09:14.3658178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,255.34*54
2025-07-01T08:09:15.3663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,255.94*5E
2025-07-01T08:09:16.3664349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,256.38*72
2025-07-01T08:09:17.3659419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,256.49*77
2025-07-01T08:09:18.3657395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,256.29*76
2025-07-01T08:09:19.3660273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,255.97*5B
2025-07-01T08:09:20.3659622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,255.61*50
2025-07-01T08:09:21.3656436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,255.19*5A
2025-07-01T08:09:22.3664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,254.66*77
2025-07-01T08:09:23.3660418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,254.14*71
2025-07-01T08:09:24.3659800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,253.89*50
2025-07-01T08:09:25.3654682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,254.08*54
2025-07-01T08:09:26.3655545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,254.70*5F
2025-07-01T08:09:27.3670625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,255.45*54
2025-07-01T08:09:28.3659974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,255.96*59
2025-07-01T08:09:29.3657048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,256.09*50
2025-07-01T08:09:30.3658710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,255.88*7F
2025-07-01T08:09:31.3664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,255.60*73
2025-07-01T08:09:32.3663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,255.54*7C
2025-07-01T08:09:33.3658187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,255.64*78
2025-07-01T08:09:34.3659438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,255.69*50
2025-07-01T08:09:35.3656954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,255.57*59
2025-07-01T08:09:36.3656269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,255.24*5B
2025-07-01T08:09:37.3661811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,254.86*54
2025-07-01T08:09:38.3664051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,254.60*54
2025-07-01T08:09:39.3659456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,254.56*5A
2025-07-01T08:09:40.3658579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,254.74*51
2025-07-01T08:09:41.3654126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,255.02*59
2025-07-01T08:09:42.3655212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,255.24*52
2025-07-01T08:09:43.3658983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,255.34*79
2025-07-01T08:09:44.3658686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,255.41*78
2025-07-01T08:09:45.3654833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,255.54*7D
2025-07-01T08:09:46.3663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,255.76*78
2025-07-01T08:09:47.3659196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,255.96*7B
2025-07-01T08:09:48.3659476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,256.05*75
2025-07-01T08:09:49.3655224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,256.09*53
2025-07-01T08:09:50.3654464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,256.08*56
2025-07-01T08:09:51.3660407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,255.95*5A
2025-07-01T08:09:52.3659803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.33,255.65*52
2025-07-01T08:09:53.3655542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.30,255.25*5C
2025-07-01T08:09:54.3655974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,254.84*5A
2025-07-01T08:09:55.3661591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,254.54*59
2025-07-01T08:09:56.3663281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,254.54*52
2025-07-01T08:09:57.3657912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,254.88*79
2025-07-01T08:09:58.3657060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,255.43*57
2025-07-01T08:09:59.3663438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.05,256.06*58
2025-07-01T08:10:00.3662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,256.68*5D
2025-07-01T08:10:01.3661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,257.03*7D
2025-07-01T08:10:02.3662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,256.80*5A
2025-07-01T08:10:03.3661568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.09,256.10*56
2025-07-01T08:10:04.3658507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.46,255.23*53
2025-07-01T08:10:05.3655229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.04,254.50*5C
2025-07-01T08:10:06.3655899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,254.15*54
2025-07-01T08:10:07.3660775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,254.21*52
2025-07-01T08:10:08.3660891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,254.49*5D
2025-07-01T08:10:09.3656967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,254.82*70
2025-07-01T08:10:10.3657845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,255.12*73
2025-07-01T08:10:11.3654368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,255.45*7E
2025-07-01T08:10:12.3656535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,255.86*77
2025-07-01T08:10:13.3662725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,256.25*7C
2025-07-01T08:10:14.3654722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,256.34*7E
2025-07-01T08:10:15.3655648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,255.99*7E
2025-07-01T08:10:16.3656039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,255.37*58
2025-07-01T08:10:17.3661615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,254.74*5D
2025-07-01T08:10:18.3662908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.72,254.37*5B
2025-07-01T08:10:19.3658404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,254.38*53
2025-07-01T08:10:20.3657502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,254.71*53
2025-07-01T08:10:21.3655006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,255.17*7D
2025-07-01T08:10:22.3664557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,255.61*7B
2025-07-01T08:10:23.3661962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,255.84*5D
2025-07-01T08:10:24.3662566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,255.80*73
2025-07-01T08:10:25.3691916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,255.68*74
2025-07-01T08:10:26.3657224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,255.62*73
2025-07-01T08:10:27.3663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,255.55*7A
2025-07-01T08:10:28.3664666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,255.53*7A
2025-07-01T08:10:29.3660004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,255.53*77
2025-07-01T08:10:30.3657581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,255.45*51
2025-07-01T08:10:31.3654459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.37,255.31*55
2025-07-01T08:10:32.3655180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.43,255.25*5B
2025-07-01T08:10:33.3665146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,255.28*5D
2025-07-01T08:10:34.3661645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,255.25*51
2025-07-01T08:10:35.3657798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,255.20*5D
2025-07-01T08:10:36.3757007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,255.18*72
2025-07-01T08:10:37.3664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,255.27*54
2025-07-01T08:10:38.3663583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,255.42*58
2025-07-01T08:10:39.3661584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,255.45*7F
2025-07-01T08:10:40.3663955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,255.35*52
2025-07-01T08:10:41.3658845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,255.22*50
2025-07-01T08:10:42.3658207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,255.18*5C
2025-07-01T08:10:43.3658349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.11,255.15*5D
2025-07-01T08:10:44.3657315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,255.15*5A
2025-07-01T08:10:45.3663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,255.21*51
2025-07-01T08:10:46.3654730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,255.19*51
2025-07-01T08:10:47.3661722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,255.08*56
2025-07-01T08:10:48.3660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,254.93*79
2025-07-01T08:10:49.3756281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,254.80*72
2025-07-01T08:10:50.3756557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,254.72*7B
2025-07-01T08:10:51.3663358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,254.68*5F
2025-07-01T08:10:52.3659914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,254.65*57
2025-07-01T08:10:53.3763812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,254.76*5B
2025-07-01T08:10:54.3655843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,255.04*5B
2025-07-01T08:10:55.3661311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,255.25*5B
2025-07-01T08:10:56.3654288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,255.27*59
2025-07-01T08:10:57.3655212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,255.23*57
2025-07-01T08:10:58.3654888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,255.10*59
2025-07-01T08:10:59.3660501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,254.85*5F
2025-07-01T08:11:00.3661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,254.52*54
2025-07-01T08:11:01.3660053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,254.31*56
2025-07-01T08:11:02.3760841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,254.35*78
2025-07-01T08:11:03.3756334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,254.59*77
2025-07-01T08:11:04.3759996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,254.91*72
2025-07-01T08:11:05.3656900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,255.19*59
2025-07-01T08:11:06.3659161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,255.34*5C
2025-07-01T08:11:07.3663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.16,255.38*76
2025-07-01T08:11:08.3656354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.38,255.35*75
2025-07-01T08:11:09.3663110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.42,255.24*55
2025-07-01T08:11:10.3662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,255.17*59
2025-07-01T08:11:11.3757748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,255.16*79
2025-07-01T08:11:12.3756999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.62,255.04*75
2025-07-01T08:11:13.3664371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.64,254.87*70
2025-07-01T08:11:14.3664545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,254.74*7F
2025-07-01T08:11:15.3659644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,254.66*53
2025-07-01T08:11:16.3659030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,254.66*75
2025-07-01T08:11:17.3714251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,254.66*57
2025-07-01T08:11:18.3754681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,254.72*58
2025-07-01T08:11:19.3664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,254.97*51
2025-07-01T08:11:20.3663606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,255.49*51
2025-07-01T08:11:21.3758011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,256.08*56
2025-07-01T08:11:22.3759056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,256.40*59
2025-07-01T08:11:23.3755327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,256.29*5B
2025-07-01T08:11:24.3721016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,255.82*54
2025-07-01T08:11:25.3662095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,255.19*58
2025-07-01T08:11:26.3661347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,254.66*5E
2025-07-01T08:11:27.3764200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,254.49*5B
2025-07-01T08:11:28.3756527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,254.65*7E
2025-07-01T08:11:29.3761840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,255.01*58
2025-07-01T08:11:30.3757444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,255.49*5A
2025-07-01T08:11:31.3664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,255.91*5E
2025-07-01T08:11:32.3753706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,256.18*56
2025-07-01T08:11:33.3661426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,256.36*5A
2025-07-01T08:11:34.3659652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,256.49*5F
2025-07-01T08:11:35.3756449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,256.54*54
2025-07-01T08:11:36.3757450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,256.47*5A
2025-07-01T08:11:37.3664275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,256.15*59
2025-07-01T08:11:38.3763909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,255.62*70
2025-07-01T08:11:39.3760181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,255.12*7A
2025-07-01T08:11:40.3659658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,254.89*55
2025-07-01T08:11:41.3754966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,255.09*53
2025-07-01T08:11:42.3756011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,255.65*56
2025-07-01T08:11:43.3661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,256.23*7C
2025-07-01T08:11:44.3761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,256.58*5B
2025-07-01T08:11:45.3757503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,256.76*59
2025-07-01T08:11:46.3757311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,256.84*5A
2025-07-01T08:11:47.3665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,256.80*53
2025-07-01T08:11:48.3762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,256.87*50
2025-07-01T08:11:49.3759118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,257.08*5E
2025-07-01T08:11:50.3759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,257.23*56
2025-07-01T08:11:51.3754887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,257.18*53
2025-07-01T08:11:52.3754526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,256.85*58
2025-07-01T08:11:53.3692232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,256.18*58
2025-07-01T08:11:54.3760234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,255.40*53
2025-07-01T08:11:55.3656497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,254.90*7B
2025-07-01T08:11:56.3662206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,254.92*52
2025-07-01T08:11:57.3758144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.35,255.38*5B
2025-07-01T08:11:58.3756380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.56,256.04*56
2025-07-01T08:11:59.3806262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,256.74*7E
2025-07-01T08:12:00.3763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,257.33*53
2025-07-01T08:12:01.3758615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.12,257.61*52
2025-07-01T08:12:02.3758070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.97,257.56*5E
2025-07-01T08:12:03.3764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.98,257.34*55
2025-07-01T08:12:04.3764927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.41,256.89*5B
2025-07-01T08:12:05.3760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,256.26*51
2025-07-01T08:12:06.3761342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,255.67*54
2025-07-01T08:12:07.3757733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,255.23*72
2025-07-01T08:12:08.3759422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,255.00*5C
2025-07-01T08:12:09.3764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,255.09*59
2025-07-01T08:12:10.3756821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,255.55*51
2025-07-01T08:12:11.3762956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,256.20*53
2025-07-01T08:12:12.3762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,256.76*52
2025-07-01T08:12:13.3757990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,257.01*56
2025-07-01T08:12:14.3758526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,256.96*53
2025-07-01T08:12:15.3755507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,256.77*5D
2025-07-01T08:12:16.3754375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,256.58*50
2025-07-01T08:12:17.3761828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,256.39*5B
2025-07-01T08:12:18.3760425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,256.14*59
2025-07-01T08:12:19.3756533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,255.89*5A
2025-07-01T08:12:20.3759359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,255.63*57
2025-07-01T08:12:21.3755537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,255.48*5E
2025-07-01T08:12:22.3755041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,255.45*54
2025-07-01T08:12:23.3760815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,255.57*5A
2025-07-01T08:12:24.3760164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,255.83*5F
2025-07-01T08:12:25.3760367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,256.12*78
2025-07-01T08:12:26.3759396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,256.34*5B
2025-07-01T08:12:27.3761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,256.42*5E
2025-07-01T08:12:28.3760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,256.36*59
2025-07-01T08:12:29.3755987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,256.30*55
2025-07-01T08:12:30.3756272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,256.24*53
2025-07-01T08:12:31.3755153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,256.24*57
2025-07-01T08:12:32.3756118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.34,256.27*50
2025-07-01T08:12:33.3761195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,256.30*5A
2025-07-01T08:12:34.3663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,256.29*70
2025-07-01T08:12:35.3758926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,256.09*77
2025-07-01T08:12:36.3758547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,255.81*76
2025-07-01T08:12:37.3755121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,255.59*59
2025-07-01T08:12:38.3754989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,255.46*56
2025-07-01T08:12:39.3761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,255.51*71
2025-07-01T08:12:40.3763641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,255.90*79
2025-07-01T08:12:41.3711562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,256.43*58
2025-07-01T08:12:42.3759120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,256.75*5D
2025-07-01T08:12:43.3754843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.57,256.65*53
2025-07-01T08:12:44.3763882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.63,256.13*50
2025-07-01T08:12:45.3757098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,255.51*5F
2025-07-01T08:12:46.3757094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,255.04*58
2025-07-01T08:12:47.3763415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,254.84*74
2025-07-01T08:12:48.3764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,255.02*71
2025-07-01T08:12:49.3758929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,255.51*73
2025-07-01T08:12:50.3759219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,255.99*70
2025-07-01T08:12:51.3755219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,256.37*57
2025-07-01T08:12:52.3763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,256.60*58
2025-07-01T08:12:53.3761352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,256.68*7F
2025-07-01T08:12:54.3758853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,256.59*73
2025-07-01T08:12:55.3755106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,256.25*7F
2025-07-01T08:12:56.3764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,255.75*59
2025-07-01T08:12:57.3760064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,255.31*55
2025-07-01T08:12:58.3760270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,255.14*55
2025-07-01T08:12:59.3755916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,255.25*5F
2025-07-01T08:13:00.3759594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,255.47*58
2025-07-01T08:13:01.3765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,255.78*5B
2025-07-01T08:13:02.3757894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,256.14*53
2025-07-01T08:13:03.3762537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,256.47*7C
2025-07-01T08:13:04.3761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,256.69*5A
2025-07-01T08:13:05.3757587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,256.66*7C
2025-07-01T08:13:06.3762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,256.45*70
2025-07-01T08:13:07.3756890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,256.10*7D
2025-07-01T08:13:08.3758804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,255.70*55
2025-07-01T08:13:09.3756221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,255.46*5D
2025-07-01T08:13:10.3756236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,255.44*50
2025-07-01T08:13:11.3761927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,255.60*5A
2025-07-01T08:13:12.3762452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.43,255.91*5C
2025-07-01T08:13:13.3757948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,256.27*50
2025-07-01T08:13:14.3758632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,256.64*54
2025-07-01T08:13:15.3753987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,256.92*79
2025-07-01T08:13:16.3754209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,257.06*76
2025-07-01T08:13:17.3761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,257.05*50
2025-07-01T08:13:18.3761502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,256.95*5A
2025-07-01T08:13:19.3759519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,256.70*57
2025-07-01T08:13:20.3761895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,256.40*5E
2025-07-01T08:13:21.3759828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.17,256.21*5A
2025-07-01T08:13:22.3758254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.16,256.17*59
2025-07-01T08:13:23.3764328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,256.23*58
2025-07-01T08:13:24.3755027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,256.37*52
2025-07-01T08:13:25.3761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,256.58*78
2025-07-01T08:13:26.3727556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,256.75*78
2025-07-01T08:13:27.3758962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.00,256.83*5D
2025-07-01T08:13:28.3760207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,256.92*51
2025-07-01T08:13:29.3815067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,256.98*73
2025-07-01T08:13:30.3762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,257.00*7E
2025-07-01T08:13:31.3760322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,257.01*7B
2025-07-01T08:13:32.3758814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.19,256.92*7F
2025-07-01T08:13:33.3754879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,256.83*5C
2025-07-01T08:13:34.3761490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,256.84*59
2025-07-01T08:13:35.3760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,256.88*58
2025-07-01T08:13:36.3756301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,256.92*50
2025-07-01T08:13:37.3755890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.99,257.00*78
2025-07-01T08:13:38.3764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,257.12*78
2025-07-01T08:13:39.3763790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.68,257.21*75
2025-07-01T08:13:40.3763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,257.26*70
2025-07-01T08:13:41.3759988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,257.32*78
2025-07-01T08:13:42.3756927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,257.32*72
2025-07-01T08:13:43.3760773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,257.21*7B
2025-07-01T08:13:44.3756360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,257.00*78
2025-07-01T08:13:45.3758200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,256.72*7D
2025-07-01T08:13:46.3762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,256.50*5B
2025-07-01T08:13:47.3754815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,256.38*5D
2025-07-01T08:13:48.3760448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,256.43*5F
2025-07-01T08:13:49.3763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,256.66*53
2025-07-01T08:13:50.3759405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,256.95*55
2025-07-01T08:13:51.3760786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,257.32*7E
2025-07-01T08:13:52.3757666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,257.67*7A
2025-07-01T08:13:53.3758325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,257.82*7F
2025-07-01T08:13:54.3757040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,257.68*74
2025-07-01T08:13:55.3757870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,257.26*7A
2025-07-01T08:13:56.3763823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,256.81*73
2025-07-01T08:13:57.3764447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,256.56*57
2025-07-01T08:13:58.3763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,256.45*75
2025-07-01T08:13:59.3760991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.15,256.35*7B
2025-07-01T08:14:00.3756864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.64,256.36*7E
2025-07-01T08:14:01.3759206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.36,256.56*55
2025-07-01T08:14:02.3756494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.41,256.80*5E
2025-07-01T08:14:03.3754750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,256.98*59
2025-07-01T08:14:04.3760713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.11,257.06*74
2025-07-01T08:14:05.3761583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.40,257.15*79
2025-07-01T08:14:06.3756415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.25,257.30*71
2025-07-01T08:14:07.3755107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.58,257.41*5B
2025-07-01T08:14:08.3762953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.61,257.40*5A
2025-07-01T08:14:09.3761006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,257.28*73
2025-07-01T08:14:10.3762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,257.10*59
2025-07-01T08:14:11.3761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,256.85*5B
2025-07-01T08:14:12.3757280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.31,256.57*53
2025-07-01T08:14:13.3758620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.96,256.34*5F
2025-07-01T08:14:14.3755464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,256.29*55
2025-07-01T08:14:15.3763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,256.45*5E
2025-07-01T08:14:16.3756933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,256.72*54
2025-07-01T08:14:17.3757522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,256.97*5B
2025-07-01T08:14:18.3764278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,257.17*76
2025-07-01T08:14:19.3755579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.84,257.24*7D
2025-07-01T08:14:20.3761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.67,257.17*78
2025-07-01T08:14:21.3810602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.46,256.99*78
2025-07-01T08:14:22.3757575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,256.67*7D
2025-07-01T08:14:23.3758990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,256.37*5F
2025-07-01T08:14:24.3765080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,256.24*59
2025-07-01T08:14:25.3754966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,256.17*57
2025-07-01T08:14:26.3761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.15,256.03*52
2025-07-01T08:14:27.3764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,255.87*55
2025-07-01T08:14:28.3758918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,255.80*51
2025-07-01T08:14:29.3758214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,255.89*74
2025-07-01T08:14:30.3755998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,256.08*74
2025-07-01T08:14:31.3758921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,256.27*71
2025-07-01T08:14:32.3755702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,256.43*71
2025-07-01T08:14:33.3764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.67,256.60*7E
2025-07-01T08:14:34.3759081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.99,256.68*77
2025-07-01T08:14:35.3759820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,256.55*7D
2025-07-01T08:14:36.3755268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,256.22*74
2025-07-01T08:14:37.3754325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,255.79*5C
2025-07-01T08:14:38.3760590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,255.38*70
2025-07-01T08:14:39.3760148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,255.13*77
2025-07-01T08:14:40.3755904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,255.23*76
2025-07-01T08:14:41.3759325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,255.63*56
2025-07-01T08:14:42.3764142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,256.09*54
2025-07-01T08:14:43.3760778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,256.39*5C
2025-07-01T08:14:44.3756286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,256.54*58
2025-07-01T08:14:45.3761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,256.41*56
2025-07-01T08:14:46.3758451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,255.96*5E
2025-07-01T08:14:47.3757898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,255.41*56
2025-07-01T08:14:48.3693884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,255.11*7C
2025-07-01T08:14:49.3754382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.75,255.14*73
2025-07-01T08:14:50.3757436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.06,255.22*58
2025-07-01T08:14:51.3758062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,255.15*58
2025-07-01T08:14:52.3763525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,255.08*55
2025-07-01T08:14:53.3755980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,255.17*7C
2025-07-01T08:14:54.3762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,255.48*58
2025-07-01T08:14:55.3762949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.85,255.93*52
2025-07-01T08:14:56.3758824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.68,256.27*50
2025-07-01T08:14:57.3759991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.31,256.32*5E
2025-07-01T08:14:58.3757341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.46,256.09*58
2025-07-01T08:14:59.3756846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,255.67*57
2025-07-01T08:15:00.3762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,255.19*76
2025-07-01T08:15:01.3762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,254.83*71
2025-07-01T08:15:02.3758219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,254.66*57
2025-07-01T08:15:03.3759745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.65,254.71*5A
2025-07-01T08:15:04.3756241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.48,254.90*53
2025-07-01T08:15:05.3813399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.05,255.18*7F
2025-07-01T08:15:06.3763513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,255.56*78
2025-07-01T08:15:07.3762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,256.03*58
2025-07-01T08:15:08.3760130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.94,256.41*5C
2025-07-01T08:15:09.3760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.07,256.50*54
2025-07-01T08:15:10.3757051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.02,256.40*51
2025-07-01T08:15:11.3757373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.75,256.23*50
2025-07-01T08:15:12.3759395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.41,256.02*52
2025-07-01T08:15:13.3763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,255.83*55
2025-07-01T08:15:14.3759661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,255.68*78
2025-07-01T08:15:15.3759146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.06,255.62*7E
2025-07-01T08:15:16.3762678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.09,255.70*73
2025-07-01T08:15:17.3764136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.30,255.87*76
2025-07-01T08:15:18.3759887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,256.08*79
2025-07-01T08:15:19.3760514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,256.38*72
2025-07-01T08:15:20.3756620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,256.68*5B
2025-07-01T08:15:21.3758218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,256.79*57
2025-07-01T08:15:22.3764578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.11,256.68*56
2025-07-01T08:15:23.3763664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.63,256.41*55
2025-07-01T08:15:24.3761406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.22,256.07*51
2025-07-01T08:15:25.3760416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,255.79*72
2025-07-01T08:15:26.3756000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,255.80*7C
2025-07-01T08:15:27.3758957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,256.05*59
2025-07-01T08:15:28.3763844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,256.32*5E
2025-07-01T08:15:29.3764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,256.33*74
2025-07-01T08:15:30.3759985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,256.25*5B
2025-07-01T08:15:31.3760632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.10,256.19*75
2025-07-01T08:15:32.3755998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.91,256.11*7F
2025-07-01T08:15:33.3756790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.95,256.00*76
2025-07-01T08:15:34.3762302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.06,255.98*75
2025-07-01T08:15:35.3763375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,256.14*79
2025-07-01T08:15:36.3759485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,256.48*71
2025-07-01T08:15:37.3760798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.74,256.80*78
2025-07-01T08:15:38.3754736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.46,256.93*7B
2025-07-01T08:15:39.3756297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.29,256.77*75
2025-07-01T08:15:40.3762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.29,256.42*5E
2025-07-01T08:15:41.3761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.55,255.98*57
2025-07-01T08:15:42.3759519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.88,255.56*51
2025-07-01T08:15:43.3757947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.12,255.31*73
2025-07-01T08:15:44.3754760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.64,255.30*72
2025-07-01T08:15:45.3755954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.85,255.50*50
2025-07-01T08:15:46.3760658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.57,255.81*5E
2025-07-01T08:15:47.3762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,256.17*50
2025-07-01T08:15:48.3759037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,256.44*56
2025-07-01T08:15:49.3761961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,256.54*57
2025-07-01T08:15:50.3756336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.63,256.61*56
2025-07-01T08:15:51.3757090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.80,256.62*54
2025-07-01T08:15:52.3762617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.20,256.37*5F
2025-07-01T08:15:53.3764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,255.88*51
2025-07-01T08:15:54.3758952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,255.42*7E
2025-07-01T08:15:55.3760548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,255.36*7D
2025-07-01T08:15:56.3756487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.04,255.61*77
2025-07-01T08:15:57.3764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,256.00*7C
2025-07-01T08:15:58.3760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,256.30*7E
2025-07-01T08:15:59.3760636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,256.43*5F
2025-07-01T08:16:00.3756894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.66,256.26*79
2025-07-01T08:16:01.3758043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.07,255.90*71
2025-07-01T08:16:02.3763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.48,255.66*76
2025-07-01T08:16:03.3764636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.29,255.67*73
2025-07-01T08:16:04.3759632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,255.92*7C
2025-07-01T08:16:05.3760908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,256.18*7B
2025-07-01T08:16:06.3761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,256.26*70
2025-07-01T08:16:07.3762930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.13,256.17*5A
2025-07-01T08:16:08.3759676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,255.97*53
2025-07-01T08:16:09.3756097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,255.69*58
2025-07-01T08:16:10.3763543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,255.43*5F
2025-07-01T08:16:11.3754640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,255.39*5A
2025-07-01T08:16:12.3761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,255.62*78
2025-07-01T08:16:13.3761448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.70,256.03*7F
2025-07-01T08:16:14.3757302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.09,256.47*71
2025-07-01T08:16:15.3757437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.33,256.75*7E
2025-07-01T08:16:16.3763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,256.82*75
2025-07-01T08:16:17.3763337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,256.65*7C
2025-07-01T08:16:18.3759278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,256.28*54
2025-07-01T08:16:19.3759772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.06,255.96*73
2025-07-01T08:16:20.3764738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.01,255.70*54
2025-07-01T08:16:21.3762668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.28,255.57*5E
2025-07-01T08:16:22.3759293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,255.71*52
2025-07-01T08:16:23.3758350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,256.06*7F
2025-07-01T08:16:24.3754485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,256.57*76
2025-07-01T08:16:25.3755449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,257.00*7E
2025-07-01T08:16:26.3761263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,257.21*5A
2025-07-01T08:16:27.3761473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,257.25*50
2025-07-01T08:16:28.3757395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,257.04*5F
2025-07-01T08:16:29.3758841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,256.69*70
2025-07-01T08:16:30.3764559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,256.31*76
2025-07-01T08:16:31.3763662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,255.84*71
2025-07-01T08:16:32.3759672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,255.50*7E
2025-07-01T08:16:33.3758846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,255.48*7B
2025-07-01T08:16:34.3754955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,255.72*57
2025-07-01T08:16:35.3755180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,256.16*59
2025-07-01T08:16:36.3762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,256.63*57
2025-07-01T08:16:37.3761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,256.89*50
2025-07-01T08:16:38.3760126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,257.12*56
2025-07-01T08:16:39.3761414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,257.39*74
2025-07-01T08:16:40.3755988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.14,257.61*59
2025-07-01T08:16:41.3755876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.51,257.69*50
2025-07-01T08:16:42.3756406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,257.50*51
2025-07-01T08:16:43.3763721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,257.00*55
2025-07-01T08:16:44.3759663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.87,256.32*59
2025-07-01T08:16:45.3763672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.52,255.65*52
2025-07-01T08:16:46.3758499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.75,255.29*55
2025-07-01T08:16:47.3759418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,255.40*5D
2025-07-01T08:16:48.3753768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,255.95*5C
2025-07-01T08:16:49.3760977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,256.74*70
2025-07-01T08:16:50.3759413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,257.55*58
2025-07-01T08:16:51.3760772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,258.06*79
2025-07-01T08:16:52.3756610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,258.11*70
2025-07-01T08:16:53.3755938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,257.78*70
2025-07-01T08:16:54.3762008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,257.22*56
2025-07-01T08:16:55.3761369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,256.59*59
2025-07-01T08:16:56.3759769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.05,256.13*7C
2025-07-01T08:16:57.3760492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.19,255.83*74
2025-07-01T08:16:58.3756498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.21,255.75*52
2025-07-01T08:16:59.3761124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,255.88*58
2025-07-01T08:17:00.3756658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,256.18*59
2025-07-01T08:17:01.3757185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,256.57*70
2025-07-01T08:17:02.3763574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,256.88*72
2025-07-01T08:17:03.3755442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.49,257.04*7C
2025-07-01T08:17:04.3761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.28,257.04*58
2025-07-01T08:17:05.3760452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.67,256.98*5D
2025-07-01T08:17:06.3763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,256.92*54
2025-07-01T08:17:07.3760565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,256.89*57
2025-07-01T08:17:08.3757386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.32,256.80*5D
2025-07-01T08:17:09.3759156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.04,256.57*55
2025-07-01T08:17:10.3763802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.12,256.31*5D
2025-07-01T08:17:11.3765811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.58,256.15*5B
2025-07-01T08:17:12.3759792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,256.19*59
2025-07-01T08:17:13.3758864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.11,256.34*53
2025-07-01T08:17:14.3756323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.47,256.54*55
2025-07-01T08:17:15.3756281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.16,256.71*52
2025-07-01T08:17:16.3763434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.57,256.65*79
2025-07-01T08:17:17.3763694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,256.36*78
2025-07-01T08:17:18.3759280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,256.17*5F
2025-07-01T08:17:19.3760404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,256.25*5B
2025-07-01T08:17:20.3754922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.48,256.53*7F
2025-07-01T08:17:21.3755695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.52,256.90*71
2025-07-01T08:17:22.3761025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.11,257.22*53
2025-07-01T08:17:23.3760421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,257.15*55
2025-07-01T08:17:24.3756371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.79,256.74*5D
2025-07-01T08:17:25.3755859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.44,256.24*7B
2025-07-01T08:17:26.3762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.87,255.92*7F
2025-07-01T08:17:27.3763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.33,255.87*74
2025-07-01T08:17:28.3762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.42,255.88*59
2025-07-01T08:17:29.3762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.63,255.91*5D
2025-07-01T08:17:30.3760961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,256.00*55
2025-07-01T08:17:31.3762152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,256.14*76
2025-07-01T08:17:32.3756737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,256.27*74
2025-07-01T08:17:33.3755570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,256.39*5C
2025-07-01T08:17:34.3762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.29,256.54*5B
2025-07-01T08:17:35.3760839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.77,256.73*59
2025-07-01T08:17:36.3759171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.67,256.87*56
2025-07-01T08:17:37.3757475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.19,256.80*55
2025-07-01T08:17:38.3764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,256.47*56
2025-07-01T08:17:39.3753408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,255.99*52
2025-07-01T08:17:40.3763791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,255.54*7C
2025-07-01T08:17:41.3756020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.34,255.29*53
2025-07-01T08:17:42.3762192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.73,255.38*56
2025-07-01T08:17:43.3809641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,255.89*5F
2025-07-01T08:17:44.3762196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,256.59*71
2025-07-01T08:17:45.3764538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,257.15*74
2025-07-01T08:17:46.3760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,257.33*51
2025-07-01T08:17:47.3760347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.59,257.08*50
2025-07-01T08:17:48.3756301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.03,256.67*54
2025-07-01T08:17:49.3758242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,256.38*54
2025-07-01T08:17:50.3763876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,256.28*59
2025-07-01T08:17:51.3763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,256.31*55
2025-07-01T08:17:52.3758440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,256.44*5F
2025-07-01T08:17:53.3760724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,256.63*5D
2025-07-01T08:17:54.3756226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,256.76*54
2025-07-01T08:17:55.3755622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,256.70*7E
2025-07-01T08:17:56.3761042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,256.53*58
2025-07-01T08:17:57.3755580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,256.41*57
2025-07-01T08:17:58.3761630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,256.40*70
2025-07-01T08:17:59.3762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,256.44*7B
2025-07-01T08:18:00.3757907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,256.54*56
2025-07-01T08:18:01.3758925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,256.69*5B
2025-07-01T08:18:02.3763019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,256.89*56
2025-07-01T08:18:03.3763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,256.97*58
2025-07-01T08:18:04.3758836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,256.89*55
2025-07-01T08:18:05.3759091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,256.76*5F
2025-07-01T08:18:06.3754580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,256.63*5A
2025-07-01T08:18:07.3765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,256.51*7D
2025-07-01T08:18:08.3760711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,256.48*72
2025-07-01T08:18:09.3760343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,256.62*54
2025-07-01T08:18:10.3756422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,256.88*5C
2025-07-01T08:18:11.3756079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,257.04*5B
2025-07-01T08:18:12.3762061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,256.96*59
2025-07-01T08:18:13.3763799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,256.72*5B
2025-07-01T08:18:14.3761993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,256.58*7E
2025-07-01T08:18:15.3761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,256.67*7F
2025-07-01T08:18:16.3757603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,256.88*7C
2025-07-01T08:18:17.3758206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,257.12*5C
2025-07-01T08:18:18.3754845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,257.23*59
2025-07-01T08:18:19.3754931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.10,257.23*53
2025-07-01T08:18:20.3760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,257.14*51
2025-07-01T08:18:21.3762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,256.95*50
2025-07-01T08:18:22.3757696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,256.65*52
2025-07-01T08:18:23.3776808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,256.36*53
2025-07-01T08:18:24.3756298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,256.32*7B
2025-07-01T08:18:25.3756212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,256.56*7B
2025-07-01T08:18:26.3762303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,256.87*7A
2025-07-01T08:18:27.3764110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,257.08*77
2025-07-01T08:18:28.3761159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,257.22*7C
2025-07-01T08:18:29.3764072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,257.32*5F
2025-07-01T08:18:30.3761883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,257.28*5F
2025-07-01T08:18:31.3762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,257.04*5C
2025-07-01T08:18:32.3757845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,256.62*5A
2025-07-01T08:18:33.3758687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,256.24*7D
2025-07-01T08:18:34.3755035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,256.03*7E
2025-07-01T08:18:35.3756242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,256.10*7A
2025-07-01T08:18:36.3762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,256.53*7F
2025-07-01T08:18:37.3761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,257.14*7C
2025-07-01T08:18:38.3757186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,257.61*76
2025-07-01T08:18:39.3758592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.71,257.79*72
2025-07-01T08:18:40.3765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.28,257.57*7F
2025-07-01T08:18:41.3757868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.35,257.04*7D
2025-07-01T08:18:42.3765890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,256.50*7D
2025-07-01T08:18:43.3759810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,256.16*7E
2025-07-01T08:18:44.3754556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,256.10*7E
2025-07-01T08:18:45.3756025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,256.22*76
2025-07-01T08:18:46.3762183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.89,256.32*7E
2025-07-01T08:18:47.3762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.55,256.48*72
2025-07-01T08:18:48.3759393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.10,256.66*53
2025-07-01T08:18:49.3760789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,256.72*57
2025-07-01T08:18:50.3756765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,256.56*79
2025-07-01T08:18:51.3756244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,256.33*7D
2025-07-01T08:18:52.3764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.33,256.16*7C
2025-07-01T08:18:53.3763053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,255.97*79
2025-07-01T08:18:54.3759094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,255.90*7B
2025-07-01T08:18:55.3760504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,255.95*5C
2025-07-01T08:18:56.3755695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,256.04*51
2025-07-01T08:18:57.3756178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,256.11*5A
2025-07-01T08:18:58.3754587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,256.20*76
2025-07-01T08:18:59.3756139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,256.35*76
2025-07-01T08:19:00.3764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,256.60*70
2025-07-01T08:19:01.3761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,256.86*5D
2025-07-01T08:19:02.3760474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,257.01*53
2025-07-01T08:19:03.3754988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,256.87*55
2025-07-01T08:19:04.3759569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,256.42*59
2025-07-01T08:19:05.3761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,255.80*7F
2025-07-01T08:19:06.3758328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.29,255.25*73
2025-07-01T08:19:07.3758763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,254.98*71
2025-07-01T08:19:08.3755149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,255.03*57
2025-07-01T08:19:09.3758026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,255.45*7A
2025-07-01T08:19:10.3754872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,256.16*7D
2025-07-01T08:19:11.3754234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,256.87*78
2025-07-01T08:19:12.3763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,257.29*7A
2025-07-01T08:19:13.3764450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,257.27*5F
2025-07-01T08:19:14.3755752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,256.91*56
2025-07-01T08:19:15.3756894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,256.51*53
2025-07-01T08:19:16.3755842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,256.19*79
2025-07-01T08:19:17.3755366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,255.96*74
2025-07-01T08:19:18.3760675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,255.90*5F
2025-07-01T08:19:19.3754726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,256.05*50
2025-07-01T08:19:20.3760095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,256.30*54
2025-07-01T08:19:21.3759693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,256.48*5A
2025-07-01T08:19:22.3755746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,256.58*57
2025-07-01T08:19:23.3755730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,256.81*75
2025-07-01T08:19:24.3761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,257.12*7A
2025-07-01T08:19:25.3864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,257.22*7F
2025-07-01T08:19:26.3759537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,257.03*57
2025-07-01T08:19:27.3762359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,256.73*52
2025-07-01T08:19:28.3757809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,256.51*71
2025-07-01T08:19:29.3760046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,256.45*7E
2025-07-01T08:19:30.3754916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,256.61*57
2025-07-01T08:19:31.3855938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,257.01*70
2025-07-01T08:19:32.3762004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,257.43*78
2025-07-01T08:19:33.3763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,257.53*5C
2025-07-01T08:19:34.3758194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.10,257.23*53
2025-07-01T08:19:35.3759674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.22,256.61*5B
2025-07-01T08:19:36.3755645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.21,256.04*59
2025-07-01T08:19:37.3755784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,255.83*55
2025-07-01T08:19:38.3763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.11,255.99*59
2025-07-01T08:19:39.3765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.92,256.41*5E
2025-07-01T08:19:40.3760344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.56,256.89*5C
2025-07-01T08:19:41.3759403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.68,257.20*58
2025-07-01T08:19:42.3755047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,257.22*59
2025-07-01T08:19:43.3754114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.41,257.01*56
2025-07-01T08:19:44.3760862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.81,256.54*5E
2025-07-01T08:19:45.3761151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.17,255.92*5B
2025-07-01T08:19:46.3756196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.47,255.43*57
2025-07-01T08:19:47.3755909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,255.38*53
2025-07-01T08:19:48.3786069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,255.83*73
2025-07-01T08:19:49.3763171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,256.41*7B
2025-07-01T08:19:50.3758081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,256.72*7D
2025-07-01T08:19:51.3764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,256.68*72
2025-07-01T08:19:52.3760585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,256.44*73
2025-07-01T08:19:53.3763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,256.24*73
2025-07-01T08:19:54.3758934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,256.23*78
2025-07-01T08:19:55.3759154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,256.39*7C
2025-07-01T08:19:56.3758957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,256.67*78
2025-07-01T08:19:57.3761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,257.04*54
2025-07-01T08:19:58.3756610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,257.41*58
2025-07-01T08:19:59.3760463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,257.45*57
2025-07-01T08:20:00.3758090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.15,257.01*57
2025-07-01T08:20:01.3759724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.70,256.33*50
2025-07-01T08:20:02.3762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.26,255.83*58
2025-07-01T08:20:03.3761577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,255.73*5C
2025-07-01T08:20:04.3757632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,255.94*58
2025-07-01T08:20:05.3759905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.20,256.15*52
2025-07-01T08:20:06.3763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.14,256.28*51
2025-07-01T08:20:07.3762211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,256.29*50
2025-07-01T08:20:08.3761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,256.27*78
2025-07-01T08:20:09.3760351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,256.29*5F
2025-07-01T08:20:10.3856297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,256.47*5C
2025-07-01T08:20:11.3856979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,256.82*58
2025-07-01T08:20:12.3764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,257.17*5F
2025-07-01T08:20:13.3786695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,257.30*54
2025-07-01T08:20:14.3760712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.92,257.15*5B
2025-07-01T08:20:15.3760382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.65,256.81*56
2025-07-01T08:20:16.3756728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.04,256.40*52
2025-07-01T08:20:17.3756509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,256.01*57
2025-07-01T08:20:18.3762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,255.67*7B
2025-07-01T08:20:19.3764937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,255.52*57
2025-07-01T08:20:20.3761844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.37,255.77*58
2025-07-01T08:20:21.3761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.69,256.28*57
2025-07-01T08:20:22.3857064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,256.86*5B
2025-07-01T08:20:23.3761032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,257.47*5C
2025-07-01T08:20:24.3856817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,257.95*54
2025-07-01T08:20:25.3856404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.19,258.14*51
2025-07-01T08:20:26.3762654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.48,258.00*51
2025-07-01T08:20:27.3763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.26,257.54*56
2025-07-01T08:20:28.3761850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,256.83*5A
2025-07-01T08:20:29.3761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,256.16*71
2025-07-01T08:20:30.3760714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,255.77*75
2025-07-01T08:20:31.3760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,255.66*52
2025-07-01T08:20:32.3855810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,255.75*56
2025-07-01T08:20:33.3859097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,256.07*72
2025-07-01T08:20:34.3857690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,256.64*7F
2025-07-01T08:20:35.3856513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,257.35*7B
2025-07-01T08:20:36.3762757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,258.03*7A
2025-07-01T08:20:37.3861715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,258.53*5B
2025-07-01T08:20:38.3858061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.81,258.54*56
2025-07-01T08:20:39.3859420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,258.01*5B
2025-07-01T08:20:40.3764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,257.15*52
2025-07-01T08:20:41.3855377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,256.22*53
2025-07-01T08:20:42.3862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,255.45*5C
2025-07-01T08:20:43.3862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,255.02*57
2025-07-01T08:20:44.3857134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,255.07*56
2025-07-01T08:20:45.3859096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,255.69*75
2025-07-01T08:20:46.3761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,256.62*53
2025-07-01T08:20:47.3763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,257.51*5B
2025-07-01T08:20:48.3857998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,258.04*52
2025-07-01T08:20:49.3857788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,258.21*75
2025-07-01T08:20:50.3864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,258.16*5F
2025-07-01T08:20:51.3858552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,258.00*59
2025-07-01T08:20:52.3864826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,257.70*5B
2025-07-01T08:20:53.3864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,257.22*5A
2025-07-01T08:20:54.3862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.98,256.65*51
2025-07-01T08:20:55.3762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,256.14*53
2025-07-01T08:20:56.3858197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,255.80*59
2025-07-01T08:20:57.3855941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,255.76*51
2025-07-01T08:20:58.3763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,256.11*7E
2025-07-01T08:20:59.3765978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.55,256.84*56
2025-07-01T08:21:00.3863591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,257.62*56
2025-07-01T08:21:01.3863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,258.19*79
2025-07-01T08:21:02.3859324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,258.39*53
2025-07-01T08:21:03.3858953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,258.11*5E
2025-07-01T08:21:04.3856596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,257.58*5F
2025-07-01T08:21:05.3854273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,256.99*5C
2025-07-01T08:21:06.3861121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,256.41*55
2025-07-01T08:21:07.3861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,255.95*56
2025-07-01T08:21:08.3856649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,255.60*7D
2025-07-01T08:21:09.3858556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,255.41*5C
2025-07-01T08:21:10.3864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,255.66*7E
2025-07-01T08:21:11.3864458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,256.35*7F
2025-07-01T08:21:12.3860616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,257.27*75
2025-07-01T08:21:13.3860105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,258.07*52
2025-07-01T08:21:14.3857525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,258.43*51
2025-07-01T08:21:15.3856553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,258.25*59
2025-07-01T08:21:16.3856915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,257.56*5B
2025-07-01T08:21:17.3858175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,256.70*54
2025-07-01T08:21:18.3863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,255.99*52
2025-07-01T08:21:19.3860419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,255.66*7E
2025-07-01T08:21:20.3775752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,255.86*76
2025-07-01T08:21:21.3855374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,256.33*55
2025-07-01T08:21:22.3860946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,256.81*7B
2025-07-01T08:21:23.3860845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,257.09*77
2025-07-01T08:21:24.3857794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,257.10*7C
2025-07-01T08:21:25.3859849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,257.00*53
2025-07-01T08:21:26.3855125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,256.97*55
2025-07-01T08:21:27.3856132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,257.02*5B
2025-07-01T08:21:28.3860584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,257.10*59
2025-07-01T08:21:29.3861934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,257.11*7D
2025-07-01T08:21:30.3858964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,256.95*5E
2025-07-01T08:21:31.3859359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,256.67*7F
2025-07-01T08:21:32.3855456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,256.43*57
2025-07-01T08:21:33.3856094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,256.26*50
2025-07-01T08:21:34.3861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,256.22*52
2025-07-01T08:21:35.3862382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,256.35*54
2025-07-01T08:21:36.3856664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,256.46*5E
2025-07-01T08:21:37.3856699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,256.47*54
2025-07-01T08:21:38.3863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,256.40*5E
2025-07-01T08:21:39.3863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,256.42*50
2025-07-01T08:21:40.3858260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,256.55*7A
2025-07-01T08:21:41.3858019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,256.73*75
2025-07-01T08:21:42.3864616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,256.90*7A
2025-07-01T08:21:43.3853525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,256.91*5F
2025-07-01T08:21:44.3860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,256.78*5B
2025-07-01T08:21:45.3860007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.29,256.56*72
2025-07-01T08:21:46.3856038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.23,256.28*77
2025-07-01T08:21:47.3855624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,256.13*7D
2025-07-01T08:21:48.3856942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,256.24*5F
2025-07-01T08:21:49.3855230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,256.58*7F
2025-07-01T08:21:50.3861957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,257.01*74
2025-07-01T08:21:51.3860169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.54,257.16*7D
2025-07-01T08:21:52.3855681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.32,256.95*5C
2025-07-01T08:21:53.3856393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,256.66*58
2025-07-01T08:21:54.3862425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,256.56*7B
2025-07-01T08:21:55.3861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,256.67*7C
2025-07-01T08:21:56.3862459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.47,256.81*7D
2025-07-01T08:21:57.3860620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,256.79*71
2025-07-01T08:21:58.3856570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,256.53*56
2025-07-01T08:21:59.3857504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,256.13*52
2025-07-01T08:22:00.3863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,255.80*5D
2025-07-01T08:22:01.3861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,255.73*5B
2025-07-01T08:22:02.3859626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,255.97*5A
2025-07-01T08:22:03.3860945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,256.31*72
2025-07-01T08:22:04.3858028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.83,256.52*76
2025-07-01T08:22:05.3859815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.64,256.51*79
2025-07-01T08:22:06.3855559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,256.36*7A
2025-07-01T08:22:07.3855448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,256.14*79
2025-07-01T08:22:08.3862893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,255.93*71
2025-07-01T08:22:09.3911660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.54,255.81*75
2025-07-01T08:22:10.3857105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,255.81*71
2025-07-01T08:22:11.3858238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,255.89*52
2025-07-01T08:22:12.3854929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,256.00*59
2025-07-01T08:22:13.3865019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,256.10*51
2025-07-01T08:22:14.3859169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,256.15*53
2025-07-01T08:22:15.3861668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,256.03*59
2025-07-01T08:22:16.3856548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,255.84*5C
2025-07-01T08:22:17.3857065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,255.65*54
2025-07-01T08:22:18.3863820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,255.58*5D
2025-07-01T08:22:19.3821434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,255.70*5C
2025-07-01T08:22:20.3859303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,255.85*5E
2025-07-01T08:22:21.3859900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,255.88*5B
2025-07-01T08:22:22.3855714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,255.82*74
2025-07-01T08:22:23.3855355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,255.81*74
2025-07-01T08:22:24.3860513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,255.86*77
2025-07-01T08:22:25.3860029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,255.94*5B
2025-07-01T08:22:26.3856297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,256.15*7A
2025-07-01T08:22:27.3855383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,256.42*7A
2025-07-01T08:22:28.3862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,256.53*57
2025-07-01T08:22:29.3854868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,256.40*52
2025-07-01T08:22:30.3862893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.17,256.08*57
2025-07-01T08:22:31.3864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.08,255.76*5C
2025-07-01T08:22:32.3860327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,255.58*5F
2025-07-01T08:22:33.3858813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,255.62*7A
2025-07-01T08:22:34.3855413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,255.85*76
2025-07-01T08:22:35.3854256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,256.15*71
2025-07-01T08:22:36.3860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,256.41*72
2025-07-01T08:22:37.3862482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,256.67*70
2025-07-01T08:22:38.3858039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,256.99*77
2025-07-01T08:22:39.3858644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.01,257.11*77
2025-07-01T08:22:40.3864490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,256.85*7C
2025-07-01T08:22:41.3864343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,256.45*51
2025-07-01T08:22:42.3859753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,256.22*57
2025-07-01T08:22:43.3859533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,256.15*53
2025-07-01T08:22:44.3855257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,256.23*54
2025-07-01T08:22:45.3854997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,256.34*5F
2025-07-01T08:22:46.3861300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,256.38*5C
2025-07-01T08:22:47.3862774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,256.45*58
2025-07-01T08:22:48.3860342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,256.63*70
2025-07-01T08:22:49.3858558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,256.81*76
2025-07-01T08:22:50.3855091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.11,256.86*78
2025-07-01T08:22:51.3855541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,256.77*56
2025-07-01T08:22:52.3860673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,256.76*5F
2025-07-01T08:22:53.3863129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,256.87*57
2025-07-01T08:22:54.3860610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,257.02*79
2025-07-01T08:22:55.3857729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,257.20*55
2025-07-01T08:22:56.3864292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.79,257.29*59
2025-07-01T08:22:57.3864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.51,257.19*59
2025-07-01T08:22:58.3858793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.39,256.99*56
2025-07-01T08:22:59.3858624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,256.78*5E
2025-07-01T08:23:00.3856505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,256.67*52
2025-07-01T08:23:01.3854939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,256.65*7D
2025-07-01T08:23:02.3861807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,256.70*7E
2025-07-01T08:23:03.3860755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,256.81*73
2025-07-01T08:23:04.3855894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,256.77*57
2025-07-01T08:23:05.3856101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,256.49*7F
2025-07-01T08:23:06.3862327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,256.22*7B
2025-07-01T08:23:07.3861568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,256.22*7F
2025-07-01T08:23:08.3858059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,256.55*5B
2025-07-01T08:23:09.3861216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,257.00*54
2025-07-01T08:23:10.3855795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,257.30*59
2025-07-01T08:23:11.3858267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,257.44*5D
2025-07-01T08:23:12.3863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,257.27*57
2025-07-01T08:23:13.3856201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,256.79*5F
2025-07-01T08:23:14.3863534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,256.29*5C
2025-07-01T08:23:15.3864971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,255.96*58
2025-07-01T08:23:16.3860882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,255.82*59
2025-07-01T08:23:17.3860822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,255.99*75
2025-07-01T08:23:18.3859093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,256.42*79
2025-07-01T08:23:19.3862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,256.90*72
2025-07-01T08:23:20.3858784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,257.25*54
2025-07-01T08:23:21.3861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,257.46*5D
2025-07-01T08:23:22.3884738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,257.50*51
2025-07-01T08:23:23.3855155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,257.44*5D
2025-07-01T08:23:24.3861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,257.38*5D
2025-07-01T08:23:25.3864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,257.25*7D
2025-07-01T08:23:26.3860523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,256.97*71
2025-07-01T08:23:27.3859972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,256.56*5C
2025-07-01T08:23:28.3856242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,256.16*55
2025-07-01T08:23:29.3856803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,255.92*53
2025-07-01T08:23:30.3862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,255.98*57
2025-07-01T08:23:31.3864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,256.34*58
2025-07-01T08:23:32.3859318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,256.78*51
2025-07-01T08:23:33.3861398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,257.06*52
2025-07-01T08:23:34.3857898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,257.24*78
2025-07-01T08:23:35.3857570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,257.33*5A
2025-07-01T08:23:36.3865159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,257.15*51
2025-07-01T08:23:37.3864763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,256.74*50
2025-07-01T08:23:38.3860305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,256.30*52
2025-07-01T08:23:39.3861234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,255.92*53
2025-07-01T08:23:40.3856522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,255.61*51
2025-07-01T08:23:41.3863327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,255.34*52
2025-07-01T08:23:42.3858271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,255.27*52
2025-07-01T08:23:43.3894992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,255.59*71
2025-07-01T08:23:44.3856194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,256.18*77
2025-07-01T08:23:45.3855132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,256.66*53
2025-07-01T08:23:46.3860356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,256.82*54
2025-07-01T08:23:47.3862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,256.77*58
2025-07-01T08:23:48.3857463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.08,256.54*57
2025-07-01T08:23:49.3862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,256.07*57
2025-07-01T08:23:50.3857903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,255.63*52
2025-07-01T08:23:51.3859458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,255.46*7C
2025-07-01T08:23:52.3856151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,255.54*50
2025-07-01T08:23:53.3858120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,255.74*57
2025-07-01T08:23:54.3864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,255.94*57
2025-07-01T08:23:55.3862948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,256.10*53
2025-07-01T08:23:56.3855012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,256.22*53
2025-07-01T08:23:57.3854622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,256.23*59
2025-07-01T08:23:58.3860541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,256.18*5A
2025-07-01T08:23:59.3859935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,256.10*5B
2025-07-01T08:24:00.3856062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,256.02*7C
2025-07-01T08:24:01.3854953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,255.96*77
2025-07-01T08:24:02.3861903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,255.96*77
2025-07-01T08:24:03.3860137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,256.08*54
2025-07-01T08:24:04.3812099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,256.17*56
2025-07-01T08:24:05.3856516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.93,256.16*76
2025-07-01T08:24:06.3863316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.11,256.06*7F
2025-07-01T08:24:07.3879194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.33,255.83*76
2025-07-01T08:24:08.3858835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,255.54*7E
2025-07-01T08:24:09.3859304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,255.33*51
2025-07-01T08:24:10.3854809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,255.33*7F
2025-07-01T08:24:11.3854720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.91,255.58*74
2025-07-01T08:24:12.3861993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,255.95*7B
2025-07-01T08:24:13.3859716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.28,256.24*7E
2025-07-01T08:24:14.3859029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.54,256.21*53
2025-07-01T08:24:15.3859728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.02,256.02*56
2025-07-01T08:24:16.3863843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.58,255.82*50
2025-07-01T08:24:17.3863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.21,255.59*73
2025-07-01T08:24:18.3860400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.12,255.36*7F
2025-07-01T08:24:19.3860044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,255.23*7A
2025-07-01T08:24:20.3854882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,255.20*59
2025-07-01T08:24:21.3855030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,255.30*7C
2025-07-01T08:24:22.3862147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.78,255.50*74
2025-07-01T08:24:23.3922316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,255.65*73
2025-07-01T08:24:24.3856671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,255.76*73
2025-07-01T08:24:25.3858742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,255.90*50
2025-07-01T08:24:26.3854730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,255.95*5A
2025-07-01T08:24:27.3854938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.56,255.86*5D
2025-07-01T08:24:28.3861099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.41,255.72*7A
2025-07-01T08:24:29.3809999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.76,255.62*52
2025-07-01T08:24:30.3859255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,255.45*53
2025-07-01T08:24:31.3858430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,255.18*58
2025-07-01T08:24:32.3865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,254.92*75
2025-07-01T08:24:33.3856203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,254.80*71
2025-07-01T08:24:34.3861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,254.79*71
2025-07-01T08:24:35.3860067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,254.85*58
2025-07-01T08:24:36.3856161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,255.05*53
2025-07-01T08:24:37.3864264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,255.38*5E
2025-07-01T08:24:38.3859806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,255.64*5C
2025-07-01T08:24:39.3859169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,255.73*55
2025-07-01T08:24:40.3857997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,255.66*57
2025-07-01T08:24:41.3857876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,255.46*5D
2025-07-01T08:24:42.3864667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,255.20*53
2025-07-01T08:24:43.3856108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,255.03*75
2025-07-01T08:24:44.3861955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,254.94*73
2025-07-01T08:24:45.3862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,254.87*73
2025-07-01T08:24:46.3857143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,254.87*76
2025-07-01T08:24:47.3857880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,254.92*5F
2025-07-01T08:24:48.3863959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,255.01*55
2025-07-01T08:24:49.3863582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,255.13*5B
2025-07-01T08:24:50.3861481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,255.34*71
2025-07-01T08:24:51.3863049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,255.70*76
2025-07-01T08:24:52.3857238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,255.99*74
2025-07-01T08:24:53.3811206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,256.09*74
2025-07-01T08:24:54.3858562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,256.17*78
2025-07-01T08:24:55.3858587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,256.22*5F
2025-07-01T08:24:56.3854643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,256.10*51
2025-07-01T08:24:57.3855966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,255.72*54
2025-07-01T08:24:58.3861095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,255.19*5D
2025-07-01T08:24:59.3862551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,254.71*53
2025-07-01T08:25:00.3858647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,254.49*73
2025-07-01T08:25:01.3861285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,254.73*52
2025-07-01T08:25:02.3855474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,255.34*7F
2025-07-01T08:25:03.3861683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,256.09*74
2025-07-01T08:25:04.3859408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,256.78*75
2025-07-01T08:25:05.3860146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,257.17*70
2025-07-01T08:25:06.3857156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,257.18*5A
2025-07-01T08:25:07.3858744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,256.91*59
2025-07-01T08:25:08.3880791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,256.51*58
2025-07-01T08:25:09.3856853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,255.96*5B
2025-07-01T08:25:10.3860673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,255.40*51
2025-07-01T08:25:11.3861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,255.05*59
2025-07-01T08:25:12.3857466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,254.97*70
2025-07-01T08:25:13.3859998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,255.30*5D
2025-07-01T08:25:14.3860297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,256.00*52
2025-07-01T08:25:15.3860098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,256.81*7C
2025-07-01T08:25:16.3856483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,257.48*76
2025-07-01T08:25:17.3856206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,258.01*7A
2025-07-01T08:25:18.3861656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,258.33*59
2025-07-01T08:25:19.3861837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.14,258.25*5F
2025-07-01T08:25:20.3857494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.86,257.73*57
2025-07-01T08:25:21.3858534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.45,256.99*56
2025-07-01T08:25:22.3854473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,256.29*5F
2025-07-01T08:25:23.3857799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,255.84*77
2025-07-01T08:25:24.3864398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,255.82*59
2025-07-01T08:25:25.3864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.74,256.26*5D
2025-07-01T08:25:26.3859805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.82,257.02*55
2025-07-01T08:25:27.3860372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.65,257.81*5B
2025-07-01T08:25:28.3857598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,258.34*59
2025-07-01T08:25:29.3858338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,258.49*5D
2025-07-01T08:25:30.3863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,258.29*59
2025-07-01T08:25:31.3860088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.70,257.98*51
2025-07-01T08:25:32.3858532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.32,257.76*5F
2025-07-01T08:25:33.3860566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,257.50*5E
2025-07-01T08:25:34.3855550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,257.19*56
2025-07-01T08:25:35.3864356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,256.96*54
2025-07-01T08:25:36.3860194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,256.89*51
2025-07-01T08:25:37.3859703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,256.93*54
2025-07-01T08:25:38.3863815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,256.96*7B
2025-07-01T08:25:39.3863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,256.93*73
2025-07-01T08:25:40.3859306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,256.99*73
2025-07-01T08:25:41.3857684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,257.21*57
2025-07-01T08:25:42.3865961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,257.51*50
2025-07-01T08:25:43.3854498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,257.65*53
2025-07-01T08:25:44.3854600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,257.57*5F
2025-07-01T08:25:45.3865610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,257.38*5E
2025-07-01T08:25:46.3864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,257.40*58
2025-07-01T08:25:47.3864256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,257.53*55
2025-07-01T08:25:48.3859832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,257.47*5F
2025-07-01T08:25:49.3858215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,257.17*54
2025-07-01T08:25:50.3861641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,256.81*59
2025-07-01T08:25:51.3856591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,256.57*5B
2025-07-01T08:25:52.3863416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,256.44*56
2025-07-01T08:25:53.3862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,256.42*77
2025-07-01T08:25:54.3859002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,256.47*72
2025-07-01T08:25:55.3859660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,256.56*7D
2025-07-01T08:25:56.3854948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,256.63*7E
2025-07-01T08:25:57.3855298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,256.57*7C
2025-07-01T08:25:58.3861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.54,256.48*70
2025-07-01T08:25:59.3861262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.58,256.47*7A
2025-07-01T08:26:00.3857510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,256.58*58
2025-07-01T08:26:01.3856786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,256.75*55
2025-07-01T08:26:02.3862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,256.84*57
2025-07-01T08:26:03.3863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.90,256.77*56
2025-07-01T08:26:04.3859176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.20,256.62*59
2025-07-01T08:26:05.3859200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,256.47*52
2025-07-01T08:26:06.3855516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,256.20*58
2025-07-01T08:26:07.3861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,255.81*50
2025-07-01T08:26:08.3858093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,255.53*53
2025-07-01T08:26:09.3861532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.71,255.55*50
2025-07-01T08:26:10.3855627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.77,255.92*5F
2025-07-01T08:26:11.3857128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.32,256.48*5B
2025-07-01T08:26:12.3862677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,257.00*79
2025-07-01T08:26:13.3861954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,257.23*5B
2025-07-01T08:26:14.3857782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.40,257.22*53
2025-07-01T08:26:15.3860267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.21,257.09*5A
2025-07-01T08:26:16.3861789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.34,256.85*5C
2025-07-01T08:26:17.3861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.49,256.48*59
2025-07-01T08:26:18.3859114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,256.01*51
2025-07-01T08:26:19.3857264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,255.57*53
2025-07-01T08:26:20.3863350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,255.38*51
2025-07-01T08:26:21.3861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,255.52*77
2025-07-01T08:26:22.3858434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.63,255.85*7C
2025-07-01T08:26:23.3859948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,256.20*71
2025-07-01T08:26:24.3854703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,256.42*76
2025-07-01T08:26:25.3853978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,256.51*7E
2025-07-01T08:26:26.3861004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,256.48*57
2025-07-01T08:26:27.3859844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,256.39*52
2025-07-01T08:26:28.3857143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,256.35*5C
2025-07-01T08:26:29.3857812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.12,256.35*56
2025-07-01T08:26:30.3863762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.51,256.19*51
2025-07-01T08:26:31.3836106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,255.90*50
2025-07-01T08:26:32.3857092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,255.67*56
2025-07-01T08:26:33.3856516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,255.53*5E
2025-07-01T08:26:34.3864495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,255.37*77
2025-07-01T08:26:35.3857570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,255.22*7C
2025-07-01T08:26:36.3858970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,255.19*55
2025-07-01T08:26:37.3861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,255.38*5F
2025-07-01T08:26:38.3857849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,255.63*74
2025-07-01T08:26:39.3857629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,255.70*79
2025-07-01T08:26:40.3929236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,255.59*50
2025-07-01T08:26:41.3863590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,255.50*53
2025-07-01T08:26:42.3859494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,255.55*50
2025-07-01T08:26:43.3858815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,255.74*78
2025-07-01T08:26:44.3854346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,255.90*5D
2025-07-01T08:26:45.3864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,255.79*77
2025-07-01T08:26:46.3912922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,255.33*51
2025-07-01T08:26:47.3860552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,254.64*52
2025-07-01T08:26:48.3856235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,253.98*58
2025-07-01T08:26:49.3863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,253.72*56
2025-07-01T08:26:50.3859409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,254.05*76
2025-07-01T08:26:51.3859676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,254.85*5B
2025-07-01T08:26:52.3855329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,255.79*51
2025-07-01T08:26:53.3854778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,256.50*50
2025-07-01T08:26:54.3860190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,256.76*5A
2025-07-01T08:26:55.3862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,256.61*5A
2025-07-01T08:26:56.3858523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,256.15*50
2025-07-01T08:26:57.3859088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.66,255.52*59
2025-07-01T08:26:58.3854610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.90,254.96*52
2025-07-01T08:26:59.3924361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,254.64*52
2025-07-01T08:27:00.3859962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,254.55*7A
2025-07-01T08:27:01.3864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,254.69*72
2025-07-01T08:27:02.3861695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,255.09*75
2025-07-01T08:27:03.3862666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,255.60*53
2025-07-01T08:27:04.3858788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,256.01*7E
2025-07-01T08:27:05.3857656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,256.21*7A
2025-07-01T08:27:06.3864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,256.17*7B
2025-07-01T08:27:07.3863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,255.89*54
2025-07-01T08:27:08.3864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,255.52*57
2025-07-01T08:27:09.3863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,255.25*5F
2025-07-01T08:27:10.3859862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,255.12*57
2025-07-01T08:27:11.3859298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,255.11*51
2025-07-01T08:27:12.3854670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,255.17*51
2025-07-01T08:27:13.3856778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,255.29*59
2025-07-01T08:27:14.3862272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,255.50*7B
2025-07-01T08:27:15.3858406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,255.75*72
2025-07-01T08:27:16.3864250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,255.84*7E
2025-07-01T08:27:17.3862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,255.65*7D
2025-07-01T08:27:18.3858454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,255.33*53
2025-07-01T08:27:19.3860978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,255.06*50
2025-07-01T08:27:20.3858953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.86,254.91*54
2025-07-01T08:27:21.3856087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.69,254.93*74
2025-07-01T08:27:22.3861991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,255.06*77
2025-07-01T08:27:23.3861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,255.33*70
2025-07-01T08:27:24.3857374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,255.64*51
2025-07-01T08:27:25.3856852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,255.81*74
2025-07-01T08:27:26.3862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,255.83*7A
2025-07-01T08:27:27.3860659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.36,255.74*7D
2025-07-01T08:27:28.3857954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.34,255.62*57
2025-07-01T08:27:29.3860693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,255.49*54
2025-07-01T08:27:30.3856634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,255.26*58
2025-07-01T08:27:31.3864157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,254.91*5E
2025-07-01T08:27:32.3855057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.36,254.69*73
2025-07-01T08:27:33.3855321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.07,254.79*76
2025-07-01T08:27:34.3860613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.07,255.21*76
2025-07-01T08:27:35.3861597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.27,255.90*52
2025-07-01T08:27:36.3857257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,256.65*50
2025-07-01T08:27:37.3857416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,257.17*76
2025-07-01T08:27:38.3863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.09,257.20*79
2025-07-01T08:27:39.3862318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.10,256.66*53
2025-07-01T08:27:40.3858579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.28,255.82*55
2025-07-01T08:27:41.3858126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,255.09*59
2025-07-01T08:27:42.3862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,254.78*5F
2025-07-01T08:27:43.3861340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.85,254.99*7B
2025-07-01T08:27:44.3856620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.42,255.54*76
2025-07-01T08:27:45.3856855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.96,256.08*74
2025-07-01T08:27:46.3863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,256.43*7E
2025-07-01T08:27:47.3863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,256.54*7B
2025-07-01T08:27:48.3859049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,256.40*50
2025-07-01T08:27:49.3858400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,256.00*57
2025-07-01T08:27:50.3864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,255.68*71
2025-07-01T08:27:51.3911033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,255.72*72
2025-07-01T08:27:52.3860264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,256.04*79
2025-07-01T08:27:53.3855158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,256.31*7F
2025-07-01T08:27:54.3861498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,256.32*5B
2025-07-01T08:27:55.3860216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,256.03*56
2025-07-01T08:27:56.3856188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.87,255.66*70
2025-07-01T08:27:57.3856101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.46,255.39*75
2025-07-01T08:27:58.3860524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,255.30*54
2025-07-01T08:27:59.3861223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,255.41*51
2025-07-01T08:28:00.3858143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,255.63*72
2025-07-01T08:28:01.3858186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,255.88*72
2025-07-01T08:28:02.3863646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,256.05*7B
2025-07-01T08:28:03.3864730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,256.08*72
2025-07-01T08:28:04.3859434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,256.03*58
2025-07-01T08:28:05.3860201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,255.98*5D
2025-07-01T08:28:06.3856652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,255.81*53
2025-07-01T08:28:07.3856445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,255.45*57
2025-07-01T08:28:08.3860873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,255.13*51
2025-07-01T08:28:09.3861577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,255.03*5A
2025-07-01T08:28:10.3857698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,255.08*76
2025-07-01T08:28:11.3858239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,255.20*78
2025-07-01T08:28:12.3864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,255.35*52
2025-07-01T08:28:13.3864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,255.68*5F
2025-07-01T08:28:14.3865028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,256.12*59
2025-07-01T08:28:15.3863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,256.45*7E
2025-07-01T08:28:16.3858440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,256.63*5B
2025-07-01T08:28:17.3857661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,256.50*5F
2025-07-01T08:28:18.3864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,256.10*56
2025-07-01T08:28:19.3863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,255.69*58
2025-07-01T08:28:20.3859978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,255.46*54
2025-07-01T08:28:21.3859428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,255.45*52
2025-07-01T08:28:22.3855338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,255.55*52
2025-07-01T08:28:23.3854837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,255.80*51
2025-07-01T08:28:24.3861022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,256.15*55
2025-07-01T08:28:25.3863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,256.41*56
2025-07-01T08:28:26.3859992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,256.52*53
2025-07-01T08:28:27.3859783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,256.56*55
2025-07-01T08:28:28.3856626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,256.55*51
2025-07-01T08:28:29.3859240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,256.47*51
2025-07-01T08:28:30.3865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,256.35*55
2025-07-01T08:28:31.3873035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,256.18*7A
2025-07-01T08:28:32.3859782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,256.00*77
2025-07-01T08:28:33.3861311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,255.84*77
2025-07-01T08:28:34.3857186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,255.73*59
2025-07-01T08:28:35.3861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,255.85*5E
2025-07-01T08:28:36.3857360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,256.10*54
2025-07-01T08:28:37.3858889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,256.21*56
2025-07-01T08:28:38.3856113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,256.14*59
2025-07-01T08:28:39.3855867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,256.07*55
2025-07-01T08:28:40.3860655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,256.16*57
2025-07-01T08:28:41.3861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,256.32*59
2025-07-01T08:28:42.3859491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,256.33*5F
2025-07-01T08:28:43.3861337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,256.19*51
2025-07-01T08:28:44.3855356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,255.93*5F
2025-07-01T08:28:45.3855528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,255.67*5E
2025-07-01T08:28:46.3854386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,255.58*5D
2025-07-01T08:28:47.3864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,255.67*73
2025-07-01T08:28:48.3859706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,255.84*7B
2025-07-01T08:28:49.3863884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,256.02*56
2025-07-01T08:28:50.3859948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,256.09*53
2025-07-01T08:28:51.3860245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,256.00*57
2025-07-01T08:28:52.3860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,255.85*59
2025-07-01T08:28:53.3862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,255.70*7C
2025-07-01T08:28:54.3858855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,255.49*7B
2025-07-01T08:28:55.3859686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,255.30*7B
2025-07-01T08:28:56.3854585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,255.23*7F
2025-07-01T08:28:57.3856514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,255.30*7F
2025-07-01T08:28:58.3862157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,255.45*51
2025-07-01T08:28:59.3861257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,255.59*52
2025-07-01T08:29:00.3856180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,255.64*54
2025-07-01T08:29:01.3857122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,255.60*5C
2025-07-01T08:29:02.3863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,255.57*55
2025-07-01T08:29:03.3856679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,255.58*54
2025-07-01T08:29:04.3863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,255.58*5F
2025-07-01T08:29:05.3858720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,255.53*57
2025-07-01T08:29:06.3854732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,255.44*55
2025-07-01T08:29:07.3854895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,255.30*7A
2025-07-01T08:29:08.3863243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.19,255.15*78
2025-07-01T08:29:09.3863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.02,255.05*72
2025-07-01T08:29:10.3859684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,255.13*79
2025-07-01T08:29:11.3860730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,255.35*76
2025-07-01T08:29:12.3954965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,255.55*72
2025-07-01T08:29:13.3955589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,255.59*50
2025-07-01T08:29:14.3862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.76,255.42*52
2025-07-01T08:29:15.3864316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.17,255.09*5A
2025-07-01T08:29:16.3858638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,254.72*5B
2025-07-01T08:29:17.3859208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,254.55*51
2025-07-01T08:29:18.3855551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,254.65*5C
2025-07-01T08:29:19.3857166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,254.87*7C
2025-07-01T08:29:20.3855460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.97,255.07*79
2025-07-01T08:29:21.3856743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.08,255.25*74
2025-07-01T08:29:22.3863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,255.44*77
2025-07-01T08:29:23.3862093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,255.65*5D
2025-07-01T08:29:24.3956691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,255.78*73
2025-07-01T08:29:25.3896459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,255.76*7B
2025-07-01T08:29:26.3954403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,255.66*7D
2025-07-01T08:29:27.3956105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,255.53*57
2025-07-01T08:29:28.3862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,255.41*58
2025-07-01T08:29:29.3861199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,255.29*52
2025-07-01T08:29:30.3956123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,255.16*52
2025-07-01T08:29:31.3857604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,254.95*56
2025-07-01T08:29:32.3864034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,254.75*7A
2025-07-01T08:29:33.3863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,254.73*78
2025-07-01T08:29:34.3859811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,255.02*7A
2025-07-01T08:29:35.3960490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,255.48*74
2025-07-01T08:29:36.3955635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,255.88*7D
2025-07-01T08:29:37.3956475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,256.05*79
2025-07-01T08:29:38.3957342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,255.99*5D
2025-07-01T08:29:39.3958895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,255.74*51
2025-07-01T08:29:40.3954905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,255.39*53
2025-07-01T08:29:41.3955666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,255.07*53
2025-07-01T08:29:42.3862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,254.85*7D
2025-07-01T08:29:43.3861975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,254.82*77
2025-07-01T08:29:44.3957845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,255.02*51
2025-07-01T08:29:45.3955975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,255.32*7E
2025-07-01T08:29:46.3962323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,255.60*55
2025-07-01T08:29:47.3963381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,255.80*55
2025-07-01T08:29:48.3859704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,255.81*5F
2025-07-01T08:29:49.3860331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,255.73*51
2025-07-01T08:29:50.3880015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,255.74*5C
2025-07-01T08:29:51.3956889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,255.96*57
2025-07-01T08:29:52.3962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,256.18*76
2025-07-01T08:29:53.3963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,256.19*7E
2025-07-01T08:29:54.3958018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,256.01*7C
2025-07-01T08:29:55.3955005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,255.73*53
2025-07-01T08:29:56.3862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,255.43*51
2025-07-01T08:29:57.3862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,255.18*55
2025-07-01T08:29:58.3957371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,255.06*5E
2025-07-01T08:29:59.3958130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,255.09*5E
2025-07-01T08:30:00.3958797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,255.15*7A
2025-07-01T08:30:01.3958100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,255.26*56
2025-07-01T08:30:02.3964723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,255.55*73
2025-07-01T08:30:03.3963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,255.97*5A
2025-07-01T08:30:04.3960855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,256.27*5D
2025-07-01T08:30:05.3866514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,256.36*57
2025-07-01T08:30:06.3957287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,256.12*5D
2025-07-01T08:30:07.3961457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,255.64*51
2025-07-01T08:30:08.3958264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,255.14*5D
2025-07-01T08:30:09.3956658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,254.85*72
2025-07-01T08:30:10.3863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,254.76*59
2025-07-01T08:30:11.3964753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,254.82*75
2025-07-01T08:30:12.3959816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,255.07*55
2025-07-01T08:30:13.3960416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,255.51*58
2025-07-01T08:30:14.3956228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,256.01*52
2025-07-01T08:30:15.3956719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,256.30*58
2025-07-01T08:30:16.3962187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,256.32*5F
2025-07-01T08:30:17.3955178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,256.16*5A
2025-07-01T08:30:18.3961727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,255.87*5A
2025-07-01T08:30:19.3964274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,255.52*53
2025-07-01T08:30:20.3961112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,255.06*5C
2025-07-01T08:30:21.3955349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,254.52*53
2025-07-01T08:30:22.3961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,254.23*50
2025-07-01T08:30:23.3959229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,254.46*50
2025-07-01T08:30:24.3956445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,255.16*58
2025-07-01T08:30:25.3958940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,255.95*54
2025-07-01T08:30:26.3964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,256.62*5A
2025-07-01T08:30:27.3956195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,257.08*58
2025-07-01T08:30:28.3962468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,257.15*5C
2025-07-01T08:30:29.3962948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.54,256.76*56
2025-07-01T08:30:30.3958651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.82,256.13*5F
2025-07-01T08:30:31.3962019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.29,255.45*58
2025-07-01T08:30:32.3957281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,254.98*59
2025-07-01T08:30:33.3954837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,254.81*76
2025-07-01T08:30:34.3960388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,254.81*71
2025-07-01T08:30:35.3959965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.68,254.92*53
2025-07-01T08:30:36.3963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.47,255.16*50
2025-07-01T08:30:37.3963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.74,255.57*5A
2025-07-01T08:30:38.3959185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.33,256.01*77
2025-07-01T08:30:39.3961721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,256.34*72
2025-07-01T08:30:40.3959213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,256.58*52
2025-07-01T08:30:41.3958077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.22,256.61*51
2025-07-01T08:30:42.3956680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.26,256.32*52
2025-07-01T08:30:43.3958261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.94,255.86*5E
2025-07-01T08:30:44.3956637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,255.44*58
2025-07-01T08:30:45.3956955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,255.11*5B
2025-07-01T08:30:46.3962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,254.90*71
2025-07-01T08:30:47.3954841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,254.86*76
2025-07-01T08:30:48.4004128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,255.05*56
2025-07-01T08:30:49.3963621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.28,255.42*5E
2025-07-01T08:30:50.3958952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,255.78*5D
2025-07-01T08:30:51.3963067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,255.96*72
2025-07-01T08:30:52.3958117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,256.04*7E
2025-07-01T08:30:53.3957452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,256.14*72
2025-07-01T08:30:54.3958852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,256.10*56
2025-07-01T08:30:55.3957910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,255.82*5B
2025-07-01T08:30:56.3962663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.93,255.58*51
2025-07-01T08:30:57.3964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.86,255.53*58
2025-07-01T08:30:58.3959194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.43,255.63*5F
2025-07-01T08:30:59.3960961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,255.74*56
2025-07-01T08:31:00.3957027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,255.70*7F
2025-07-01T08:31:01.3957617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,255.50*7D
2025-07-01T08:31:02.3964982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,255.26*50
2025-07-01T08:31:03.3905916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,255.17*5A
2025-07-01T08:31:04.3962727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,255.27*5D
2025-07-01T08:31:05.3964611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,255.39*77
2025-07-01T08:31:06.3959512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,255.50*70
2025-07-01T08:31:07.3958211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,255.65*73
2025-07-01T08:31:08.3955100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,255.85*7B
2025-07-01T08:31:09.3954669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,255.98*54
2025-07-01T08:31:10.3960811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,256.00*53
2025-07-01T08:31:11.3960738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,255.86*55
2025-07-01T08:31:12.3957218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.71,255.59*50
2025-07-01T08:31:13.3958337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.10,255.30*5F
2025-07-01T08:31:14.3964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,254.99*7F
2025-07-01T08:31:15.3953940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,254.76*7E
2025-07-01T08:31:16.3960335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,254.75*53
2025-07-01T08:31:17.3962841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,255.01*51
2025-07-01T08:31:18.3957726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.29,255.37*53
2025-07-01T08:31:19.3959459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.60,255.73*78
2025-07-01T08:31:20.3955688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,256.01*7D
2025-07-01T08:31:21.3954852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,256.13*5E
2025-07-01T08:31:22.3962402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.32,256.07*51
2025-07-01T08:31:23.3961217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.19,255.76*5E
2025-07-01T08:31:24.3957068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.68,255.30*51
2025-07-01T08:31:25.3959027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,255.16*5A
2025-07-01T08:31:26.3955594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,255.38*77
2025-07-01T08:31:27.3956034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,255.71*7B
2025-07-01T08:31:28.3961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,256.01*71
2025-07-01T08:31:29.3961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,256.16*70
2025-07-01T08:31:30.3958327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,255.97*5E
2025-07-01T08:31:31.3958663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,255.50*5E
2025-07-01T08:31:32.3965800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,255.02*55
2025-07-01T08:31:33.3957998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,254.78*5B
2025-07-01T08:31:34.3964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,254.85*70
2025-07-01T08:31:35.3956337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,255.22*73
2025-07-01T08:31:36.3962008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,255.83*77
2025-07-01T08:31:37.3962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,256.37*5B
2025-07-01T08:31:38.3958071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,256.51*52
2025-07-01T08:31:39.3959072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,256.30*5B
2025-07-01T08:31:40.3955342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,256.01*5F
2025-07-01T08:31:41.3956540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,255.77*7E
2025-07-01T08:31:42.3960138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,255.68*79
2025-07-01T08:31:43.3962561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,255.68*7D
2025-07-01T08:31:44.3957497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,255.89*5E
2025-07-01T08:31:45.3958131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,256.30*58
2025-07-01T08:31:46.3963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,256.62*78
2025-07-01T08:31:47.3956347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.14,256.64*7D
2025-07-01T08:31:48.3961669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.23,256.36*51
2025-07-01T08:31:49.3963053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.45,255.99*51
2025-07-01T08:31:50.3962089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,255.81*51
2025-07-01T08:31:51.3954483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,255.82*5F
2025-07-01T08:31:52.3957994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,255.87*71
2025-07-01T08:31:53.3958193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.73,255.92*7B
2025-07-01T08:31:54.3963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,255.91*7B
2025-07-01T08:31:55.3963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.38,255.97*54
2025-07-01T08:31:56.3958858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,256.10*5A
2025-07-01T08:31:57.3959617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,256.16*77
2025-07-01T08:31:58.3954753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,256.06*56
2025-07-01T08:31:59.3957079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,255.78*59
2025-07-01T08:32:00.3962108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.58,255.49*58
2025-07-01T08:32:01.3961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,255.40*55
2025-07-01T08:32:02.3957504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,255.41*52
2025-07-01T08:32:03.3958274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,255.39*58
2025-07-01T08:32:04.3963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,255.38*5C
2025-07-01T08:32:05.3961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,255.41*77
2025-07-01T08:32:06.3957889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,255.47*75
2025-07-01T08:32:07.3958445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,255.59*51
2025-07-01T08:32:08.3953393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,255.62*5F
2025-07-01T08:32:09.3960572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,255.59*5F
2025-07-01T08:32:10.3962826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,255.49*71
2025-07-01T08:32:11.3959949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,255.38*5D
2025-07-01T08:32:12.3956010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,255.47*50
2025-07-01T08:32:13.3955993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,255.60*5D
2025-07-01T08:32:14.3961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.92,255.61*55
2025-07-01T08:32:15.3961119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.01,255.62*57
2025-07-01T08:32:16.3956936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,255.65*55
2025-07-01T08:32:17.3959611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,255.60*5B
2025-07-01T08:32:18.3964924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,255.58*75
2025-07-01T08:32:19.3963960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,255.73*58
2025-07-01T08:32:20.3959619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,256.06*54
2025-07-01T08:32:21.3961540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,256.29*57
2025-07-01T08:32:22.3957650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,256.17*70
2025-07-01T08:32:23.3958904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,255.79*5A
2025-07-01T08:32:24.3955021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,255.39*5A
2025-07-01T08:32:25.3956210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,255.22*51
2025-07-01T08:32:26.3962910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,255.36*5E
2025-07-01T08:32:27.3964735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,255.72*51
2025-07-01T08:32:28.3959628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,256.10*57
2025-07-01T08:32:29.3958394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,256.34*50
2025-07-01T08:32:30.3963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,256.45*52
2025-07-01T08:32:31.3964612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,256.40*53
2025-07-01T08:32:32.3960458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,256.21*5F
2025-07-01T08:32:33.3959329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,255.99*7A
2025-07-01T08:32:34.3955742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,255.89*7D
2025-07-01T08:32:35.3956798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,256.00*7A
2025-07-01T08:32:36.3961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,256.08*73
2025-07-01T08:32:37.3963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,256.03*54
2025-07-01T08:32:38.3959228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,255.86*54
2025-07-01T08:32:39.3960588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,255.73*53
2025-07-01T08:32:40.3957311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,255.71*53
2025-07-01T08:32:41.3958233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,255.76*57
2025-07-01T08:32:42.3962569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,255.86*5C
2025-07-01T08:32:43.3961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,256.08*57
2025-07-01T08:32:44.3961049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,256.29*59
2025-07-01T08:32:45.3963442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,256.35*55
2025-07-01T08:32:46.3961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,256.25*52
2025-07-01T08:32:47.3962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,256.12*7D
2025-07-01T08:32:48.3958525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,255.96*77
2025-07-01T08:32:49.3959873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,255.74*7B
2025-07-01T08:32:50.3954625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,255.52*72
2025-07-01T08:32:51.3962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,255.42*74
2025-07-01T08:32:52.3961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,255.38*77
2025-07-01T08:32:53.3962893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,255.35*52
2025-07-01T08:32:54.3957370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,255.43*54
2025-07-01T08:32:55.3957687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,255.67*5D
2025-07-01T08:32:56.3963922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,255.96*5E
2025-07-01T08:32:57.3954418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,256.20*7F
2025-07-01T08:32:58.3960382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,256.34*72
2025-07-01T08:32:59.3961852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,256.37*7D
2025-07-01T08:33:00.3957672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,256.27*51
2025-07-01T08:33:01.3956024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,256.11*50
2025-07-01T08:33:02.3962809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,255.95*59
2025-07-01T08:33:03.3960805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,255.79*5C
2025-07-01T08:33:04.3957513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,255.70*7A
2025-07-01T08:33:05.3959978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,255.79*7D
2025-07-01T08:33:06.3965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.02,256.05*70
2025-07-01T08:33:07.3954806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,256.19*5A
2025-07-01T08:33:08.3960744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,256.12*75
2025-07-01T08:33:09.4071109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,255.92*52
2025-07-01T08:33:10.3956997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,255.75*51
2025-07-01T08:33:11.3957719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.97,255.78*54
2025-07-01T08:33:12.3963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.36,256.09*52
2025-07-01T08:33:13.3957020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,256.43*70
2025-07-01T08:33:14.3955719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,256.57*78
2025-07-01T08:33:15.3954474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,256.46*54
2025-07-01T08:33:16.3961309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,256.18*59
2025-07-01T08:33:17.3961173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,255.82*59
2025-07-01T08:33:18.3957248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,255.43*7F
2025-07-01T08:33:19.3956484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.62,255.15*7B
2025-07-01T08:33:20.3959240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.19,255.08*76
2025-07-01T08:33:21.3958318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,255.16*78
2025-07-01T08:33:22.3955000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,255.39*55
2025-07-01T08:33:23.3964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,255.79*71
2025-07-01T08:33:24.3959804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.80,256.22*72
2025-07-01T08:33:25.3961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.49,256.53*71
2025-07-01T08:33:26.3955772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.43,256.65*5F
2025-07-01T08:33:27.3958225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.66,256.42*50
2025-07-01T08:33:28.3962367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.65,255.77*5A
2025-07-01T08:33:29.3963637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.01,254.98*52
2025-07-01T08:33:30.3957676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.62,254.33*79
2025-07-01T08:33:31.3958847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.63,253.98*7D
2025-07-01T08:33:32.3954915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.35,254.02*7D
2025-07-01T08:33:33.3954161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.78,254.52*5F
2025-07-01T08:33:34.3961313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.23,255.33*5F
2025-07-01T08:33:35.3955235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,256.19*52
2025-07-01T08:33:36.3961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,256.85*5F
2025-07-01T08:33:37.3960619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,257.19*56
2025-07-01T08:33:38.3956543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.70,257.11*5B
2025-07-01T08:33:39.3956548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.82,256.71*59
2025-07-01T08:33:40.3962202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.62,256.13*5A
2025-07-01T08:33:41.3959681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.32,255.53*58
2025-07-01T08:33:42.3956073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,254.99*55
2025-07-01T08:33:43.3955945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,254.71*70
2025-07-01T08:33:44.3956896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.61,254.78*7C
2025-07-01T08:33:45.3958273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.35,255.10*7B
2025-07-01T08:33:46.3964702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.31,255.57*79
2025-07-01T08:33:47.3954625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.31,256.08*7A
2025-07-01T08:33:48.3960143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,256.63*7D
2025-07-01T08:33:49.3961724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,257.22*7F
2025-07-01T08:33:50.3959244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,257.57*7D
2025-07-01T08:33:51.3958591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.31,257.51*57
2025-07-01T08:33:52.3954751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.13,257.17*50
2025-07-01T08:33:53.3963889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.91,256.70*50
2025-07-01T08:33:54.3959519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.39,256.11*58
2025-07-01T08:33:55.3959258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.25,255.47*57
2025-07-01T08:33:56.3955626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,254.96*71
2025-07-01T08:33:57.3954889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.34,254.79*7C
2025-07-01T08:33:58.3961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.51,254.95*5E
2025-07-01T08:33:59.3960642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.75,255.31*54
2025-07-01T08:34:00.3958004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,255.76*56
2025-07-01T08:34:01.3957940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,256.33*50
2025-07-01T08:34:02.3963424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,256.91*50
2025-07-01T08:34:03.3964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,257.33*55
2025-07-01T08:34:04.3960075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,257.54*52
2025-07-01T08:34:05.3961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,257.47*5D
2025-07-01T08:34:06.3957828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,257.07*5A
2025-07-01T08:34:07.3957970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,256.44*59
2025-07-01T08:34:08.3960676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,255.77*57
2025-07-01T08:34:09.3959848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,255.24*53
2025-07-01T08:34:10.3956395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,254.97*71
2025-07-01T08:34:11.3958769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,255.06*7F
2025-07-01T08:34:12.3964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,255.55*5C
2025-07-01T08:34:13.3955130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,256.40*51
2025-07-01T08:34:14.3961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.14,257.40*79
2025-07-01T08:34:15.3961537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.73,258.14*79
2025-07-01T08:34:16.3955881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,258.36*7A
2025-07-01T08:34:17.3957137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,258.04*56
2025-07-01T08:34:18.3961618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,257.42*58
2025-07-01T08:34:19.3962151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,256.82*5A
2025-07-01T08:34:20.3959065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,256.55*50
2025-07-01T08:34:21.3957600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.34,256.64*7E
2025-07-01T08:34:22.3963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.85,256.90*78
2025-07-01T08:34:23.3963490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.89,257.11*70
2025-07-01T08:34:24.3960092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,257.14*79
2025-07-01T08:34:25.3958450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,257.00*50
2025-07-01T08:34:26.3954869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,256.69*59
2025-07-01T08:34:27.3955723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.15,256.49*75
2025-07-01T08:34:28.3961791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.18,256.56*75
2025-07-01T08:34:29.3961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.77,256.81*7A
2025-07-01T08:34:30.3957409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.05,257.14*79
2025-07-01T08:34:31.3959113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,257.45*77
2025-07-01T08:34:32.3954987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,257.68*7F
2025-07-01T08:34:33.3957132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,257.76*7F
2025-07-01T08:34:34.3954048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,257.66*77
2025-07-01T08:34:35.3963651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.37,257.52*52
2025-07-01T08:34:36.3960538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.95,257.26*59
2025-07-01T08:34:37.3959939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.27,256.80*5E
2025-07-01T08:34:38.3955312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,256.36*55
2025-07-01T08:34:39.3958181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,255.98*59
2025-07-01T08:34:40.3964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.61,255.77*79
2025-07-01T08:34:41.3955329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.44,255.89*76
2025-07-01T08:34:42.3962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.07,256.26*70
2025-07-01T08:34:43.3962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,256.55*77
2025-07-01T08:34:44.3959105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,256.65*7A
2025-07-01T08:34:45.3963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,256.82*78
2025-07-01T08:34:46.3959489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,257.23*72
2025-07-01T08:34:47.3961417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,257.76*7C
2025-07-01T08:34:48.3957144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,258.22*71
2025-07-01T08:34:49.3956552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,258.24*5B
2025-07-01T08:34:50.3961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,257.60*51
2025-07-01T08:34:51.3979666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.99,256.42*53
2025-07-01T08:34:52.3958810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,255.12*5C
2025-07-01T08:34:53.3959176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,254.19*57
2025-07-01T08:34:54.3954808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,253.97*71
2025-07-01T08:34:55.3954818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,254.47*59
2025-07-01T08:34:56.3961073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.21,255.58*58
2025-07-01T08:34:57.3962796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,256.96*73
2025-07-01T08:34:58.3958138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,258.13*73
2025-07-01T08:34:59.3959237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,258.76*51
2025-07-01T08:35:00.3955405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,258.89*5B
2025-07-01T08:35:01.3955471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,258.66*5D
2025-07-01T08:35:02.3960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,258.20*50
2025-07-01T08:35:03.3961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.52,257.75*7D
2025-07-01T08:35:04.3957480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,257.35*74
2025-07-01T08:35:05.3958390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,256.89*7D
2025-07-01T08:35:06.3964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,256.49*73
2025-07-01T08:35:07.3964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.84,256.32*71
2025-07-01T08:35:08.3961693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,256.42*70
2025-07-01T08:35:09.3962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,256.78*73
2025-07-01T08:35:10.3956578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,257.26*5D
2025-07-01T08:35:11.3962354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,257.75*72
2025-07-01T08:35:12.3958057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,258.21*72
2025-07-01T08:35:13.3960164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,258.46*58
2025-07-01T08:35:14.3959000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,258.45*55
2025-07-01T08:35:15.3960473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,258.23*58
2025-07-01T08:35:16.3957388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,257.85*55
2025-07-01T08:35:17.3955437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,257.18*73
2025-07-01T08:35:18.3961505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,256.40*74
2025-07-01T08:35:19.3961962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,255.91*56
2025-07-01T08:35:20.3958265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,255.89*58
2025-07-01T08:35:21.3958608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,256.27*50
2025-07-01T08:35:22.3954743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,256.76*58
2025-07-01T08:35:23.3955252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,257.00*56
2025-07-01T08:35:24.3960852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,257.05*5B
2025-07-01T08:35:25.3961678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,257.12*51
2025-07-01T08:35:26.3957539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,257.15*76
2025-07-01T08:35:27.3956984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,257.10*78
2025-07-01T08:35:28.3963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,257.01*7A
2025-07-01T08:35:29.3955942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,256.92*70
2025-07-01T08:35:30.3961055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,256.87*53
2025-07-01T08:35:31.3961723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,256.86*75
2025-07-01T08:35:32.3959981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.77,256.82*7B
2025-07-01T08:35:33.3959096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.92,256.77*77
2025-07-01T08:35:34.3962981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,256.79*76
2025-07-01T08:35:35.3956571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,256.78*58
2025-07-01T08:35:36.3959246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,256.53*57
2025-07-01T08:35:37.3961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.19,256.10*50
2025-07-01T08:35:38.3956066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.41,255.66*5C
2025-07-01T08:35:39.3957661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.19,255.44*5E
2025-07-01T08:35:40.3965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,255.60*50
2025-07-01T08:35:41.3955387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,255.99*54
2025-07-01T08:35:42.3960840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,256.40*55
2025-07-01T08:35:43.3963223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.59,256.79*52
2025-07-01T08:35:44.3958912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,257.02*71
2025-07-01T08:35:45.3959365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.91,257.03*7C
2025-07-01T08:35:46.3956163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,256.78*73
2025-07-01T08:35:47.3956866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,256.25*5A
2025-07-01T08:35:48.3962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.36,255.52*5D
2025-07-01T08:35:49.3958450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.91,254.76*5D
2025-07-01T08:35:50.3954719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,254.19*56
2025-07-01T08:35:51.3953964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,254.06*52
2025-07-01T08:35:52.3960670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,254.44*7D
2025-07-01T08:35:53.3961582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,255.23*7E
2025-07-01T08:35:54.3958661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,256.23*57
2025-07-01T08:35:55.3958855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,257.16*7A
2025-07-01T08:35:56.3953907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,257.57*73
2025-07-01T08:35:57.3956078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,257.33*5D
2025-07-01T08:35:58.3962188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,256.74*50
2025-07-01T08:35:59.3961320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,256.03*56
2025-07-01T08:36:00.3960079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,255.35*54
2025-07-01T08:36:01.3958733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,254.85*5B
2025-07-01T08:36:02.3955218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,254.56*55
2025-07-01T08:36:03.3954567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,254.36*52
2025-07-01T08:36:04.3960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,254.33*50
2025-07-01T08:36:05.3956237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,254.56*5F
2025-07-01T08:36:06.3961403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,254.99*5D
2025-07-01T08:36:07.3963726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,255.42*5D
2025-07-01T08:36:08.3959111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,255.83*50
2025-07-01T08:36:09.3961278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,256.16*77
2025-07-01T08:36:10.3960441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,256.34*7A
2025-07-01T08:36:11.3960749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,256.29*7A
2025-07-01T08:36:12.3962511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,255.97*5F
2025-07-01T08:36:13.3962452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,255.51*51
2025-07-01T08:36:14.3961254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,255.01*7D
2025-07-01T08:36:15.3960834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,254.61*77
2025-07-01T08:36:16.3957038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,254.41*7E
2025-07-01T08:36:17.3958871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,254.40*77
2025-07-01T08:36:18.3954992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,254.59*7B
2025-07-01T08:36:19.3955330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,254.94*5C
2025-07-01T08:36:20.3960124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,255.40*5A
2025-07-01T08:36:21.3962503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,255.87*51
2025-07-01T08:36:22.3959399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,256.19*78
2025-07-01T08:36:23.3956643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,256.40*7C
2025-07-01T08:36:24.3963717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,256.48*77
2025-07-01T08:36:25.3966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,256.32*7A
2025-07-01T08:36:26.3959928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,255.85*73
2025-07-01T08:36:27.3956366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,255.20*53
2025-07-01T08:36:28.3963034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,254.57*5C
2025-07-01T08:36:29.3962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,254.20*5F
2025-07-01T08:36:30.3957935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,254.19*51
2025-07-01T08:36:31.3961228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,254.60*52
2025-07-01T08:36:32.3961397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,255.32*70
2025-07-01T08:36:33.3961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,256.09*75
2025-07-01T08:36:34.3964807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,256.63*51
2025-07-01T08:36:35.3957029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,256.83*70
2025-07-01T08:36:36.4012170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,256.63*7A
2025-07-01T08:36:37.3956185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,256.12*74
2025-07-01T08:36:38.3963177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,255.53*50
2025-07-01T08:36:39.3963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,255.00*55
2025-07-01T08:36:40.3959006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,254.63*7F
2025-07-01T08:36:41.3964329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,254.62*55
2025-07-01T08:36:42.3958463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,254.98*52
2025-07-01T08:36:43.3959545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,255.51*57
2025-07-01T08:36:44.3957172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,255.97*59
2025-07-01T08:36:45.3959341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,256.20*5A
2025-07-01T08:36:46.3964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,256.03*56
2025-07-01T08:36:47.3964370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,255.45*54
2025-07-01T08:36:48.3959631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,254.81*5D
2025-07-01T08:36:49.3960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,254.42*5D
2025-07-01T08:36:50.3957057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,254.36*7F
2025-07-01T08:36:51.3958300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,254.49*58
2025-07-01T08:36:52.3964679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.15,254.75*70
2025-07-01T08:36:53.3954486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,255.04*7B
2025-07-01T08:36:54.3960649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,255.30*58
2025-07-01T08:36:55.3965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.63,255.63*50
2025-07-01T08:36:56.3963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.24,256.01*50
2025-07-01T08:36:57.3959546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,256.20*57
2025-07-01T08:36:58.3955713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,256.11*53
2025-07-01T08:36:59.3959151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,255.83*58
2025-07-01T08:37:00.3954735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,255.44*52
2025-07-01T08:37:01.3955791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,254.94*56
2025-07-01T08:37:02.3961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,254.53*76
2025-07-01T08:37:03.3962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.61,254.37*74
2025-07-01T08:37:04.3958894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,254.50*76
2025-07-01T08:37:05.3959655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,254.86*5C
2025-07-01T08:37:06.3958447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,255.31*72
2025-07-01T08:37:07.3959010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,255.80*7D
2025-07-01T08:37:08.3954979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,256.30*70
2025-07-01T08:37:09.3959635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,256.71*5F
2025-07-01T08:37:10.3960202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,256.82*58
2025-07-01T08:37:11.3960643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,256.45*57
2025-07-01T08:37:12.3957513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,255.77*5F
2025-07-01T08:37:13.3960729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,254.93*5C
2025-07-01T08:37:14.3958658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,254.28*74
2025-07-01T08:37:15.3956830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.78,253.99*75
2025-07-01T08:37:16.3963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.02,254.08*7C
2025-07-01T08:37:17.3963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,254.62*7B
2025-07-01T08:37:18.3959192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,255.52*51
2025-07-01T08:37:19.3959935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,256.53*74
2025-07-01T08:37:20.3955248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.42,257.33*7A
2025-07-01T08:37:21.3955310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,257.66*7E
2025-07-01T08:37:22.3963302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,257.52*70
2025-07-01T08:37:23.3955246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,257.02*50
2025-07-01T08:37:24.3961073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,256.32*50
2025-07-01T08:37:25.3960982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,255.58*59
2025-07-01T08:37:26.3959233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,255.07*5F
2025-07-01T08:37:27.3957796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,254.88*57
2025-07-01T08:37:28.3964498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,254.98*52
2025-07-01T08:37:29.3963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,255.25*54
2025-07-01T08:37:30.3959383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,255.55*51
2025-07-01T08:37:31.3963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,255.93*51
2025-07-01T08:37:32.3959625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,256.23*76
2025-07-01T08:37:33.4054773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,256.37*7F
2025-07-01T08:37:34.3961301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,256.40*7E
2025-07-01T08:37:35.3965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,256.27*79
2025-07-01T08:37:36.3960127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,255.95*76
2025-07-01T08:37:37.3962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,255.50*5B
2025-07-01T08:37:38.3956969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,255.10*51
2025-07-01T08:37:39.3958937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,254.85*5F
2025-07-01T08:37:40.3964470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.03,254.78*5A
2025-07-01T08:37:41.3961314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.52,254.83*5B
2025-07-01T08:37:42.3956894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,254.85*58
2025-07-01T08:37:43.3956291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,254.93*55
2025-07-01T08:37:44.3954628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,255.25*73
2025-07-01T08:37:45.3964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,255.54*55
2025-07-01T08:37:46.3959676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,255.62*57
2025-07-01T08:37:47.3960015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,255.56*79
2025-07-01T08:37:48.3956653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,255.50*53
2025-07-01T08:37:49.3955497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,255.53*55
2025-07-01T08:37:50.3961412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,255.54*70
2025-07-01T08:37:51.3962212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,255.45*78
2025-07-01T08:37:52.3959622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,255.34*57
2025-07-01T08:37:53.3959864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,255.24*57
2025-07-01T08:37:54.3955444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.67,255.00*5A
2025-07-01T08:37:55.3957135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.02,254.68*5D
2025-07-01T08:37:56.3964627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,254.46*54
2025-07-01T08:37:57.3960601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,254.48*78
2025-07-01T08:37:58.3956958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,254.76*7A
2025-07-01T08:37:59.3956692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.21,255.18*56
2025-07-01T08:38:00.3962841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.68,255.65*54
2025-07-01T08:38:01.3956031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,255.96*5A
2025-07-01T08:38:02.3962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,256.01*76
2025-07-01T08:38:03.3961972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,255.89*5D
2025-07-01T08:38:04.3957396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.25,255.67*5E
2025-07-01T08:38:05.3959084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,255.39*53
2025-07-01T08:38:06.3955310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,255.10*50
2025-07-01T08:38:07.3962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,254.79*5F
2025-07-01T08:38:08.3962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,254.54*59
2025-07-01T08:38:09.3963587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,254.42*5A
2025-07-01T08:38:10.3959956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,254.49*5F
2025-07-01T08:38:11.3961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,254.75*7B
2025-07-01T08:38:12.3957225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,255.10*54
2025-07-01T08:38:13.3959428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,255.47*57
2025-07-01T08:38:14.3963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,255.78*5A
2025-07-01T08:38:15.3964190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,255.94*72
2025-07-01T08:38:16.3959693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,255.95*74
2025-07-01T08:38:17.3959805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,255.76*50
2025-07-01T08:38:18.4054891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,255.41*52
2025-07-01T08:38:19.3956333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,255.01*58
2025-07-01T08:38:20.3963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.30,254.65*50
2025-07-01T08:38:21.3963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,254.44*50
2025-07-01T08:38:22.4057557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,254.47*79
2025-07-01T08:38:23.3964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,254.64*79
2025-07-01T08:38:24.4059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,254.79*78
2025-07-01T08:38:25.3961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,254.95*53
2025-07-01T08:38:26.3958689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,255.16*54
2025-07-01T08:38:27.3960416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,255.38*72
2025-07-01T08:38:28.3956109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,255.64*7B
2025-07-01T08:38:29.4054900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,255.84*72
2025-07-01T08:38:30.4111339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,255.94*72
2025-07-01T08:38:31.3959584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,255.82*75
2025-07-01T08:38:32.4055061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,255.46*5B
2025-07-01T08:38:33.4054532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,255.02*5C
2025-07-01T08:38:34.4060426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.86,254.76*52
2025-07-01T08:38:35.3962695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.30,254.72*5C
2025-07-01T08:38:36.3977778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.40,254.84*5E
2025-07-01T08:38:37.4058373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,255.24*70
2025-07-01T08:38:38.4063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,255.89*7B
2025-07-01T08:38:39.4063474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,256.53*5B
2025-07-01T08:38:40.3960965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,256.90*51
2025-07-01T08:38:41.3964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,256.83*73
2025-07-01T08:38:42.3958219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,256.48*7B
2025-07-01T08:38:43.3959666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,255.98*7C
2025-07-01T08:38:44.4054106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,255.45*73
2025-07-01T08:38:45.4054608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,255.13*55
2025-07-01T08:38:46.4060345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,255.15*7A
2025-07-01T08:38:47.4060852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,255.53*70
2025-07-01T08:38:48.4057573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,256.17*59
2025-07-01T08:38:49.4058062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,256.81*5B
2025-07-01T08:38:50.4053236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,257.22*52
2025-07-01T08:38:51.4055731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,257.29*5F
2025-07-01T08:38:52.3961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,257.01*54
2025-07-01T08:38:53.3964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,256.47*53
2025-07-01T08:38:54.4057866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,255.81*72
2025-07-01T08:38:55.4056210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,255.21*51
2025-07-01T08:38:56.3962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,254.92*56
2025-07-01T08:38:57.4062880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,255.08*5D
2025-07-01T08:38:58.4059871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,255.59*5E
2025-07-01T08:38:59.4061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,256.23*5A
2025-07-01T08:39:00.4057586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,256.81*58
2025-07-01T08:39:01.4053601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,257.20*56
2025-07-01T08:39:02.4059934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,257.20*5A
2025-07-01T08:39:03.4060289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,256.87*55
2025-07-01T08:39:04.4055896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,256.42*5D
2025-07-01T08:39:05.4057851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,255.93*5E
2025-07-01T08:39:06.4063678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,255.61*70
2025-07-01T08:39:07.3994648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,255.51*50
2025-07-01T08:39:08.4060754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,255.54*71
2025-07-01T08:39:09.3963431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,255.60*54
2025-07-01T08:39:10.4058366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,255.65*51
2025-07-01T08:39:11.4058259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.17,255.68*5F
2025-07-01T08:39:12.4055267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,255.79*5F
2025-07-01T08:39:13.4054905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,256.04*58
2025-07-01T08:39:14.4060969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,256.32*5F
2025-07-01T08:39:15.4060755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,256.49*5F
2025-07-01T08:39:16.4057213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,256.46*55
2025-07-01T08:39:17.4057050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,256.20*73
2025-07-01T08:39:18.3966013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,255.93*70
2025-07-01T08:39:19.4064247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,255.77*5A
2025-07-01T08:39:20.4059484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,255.73*7A
2025-07-01T08:39:21.4059808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,255.71*7D
2025-07-01T08:39:22.4056245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,255.60*52
2025-07-01T08:39:23.4056931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,255.42*5F
2025-07-01T08:39:24.4063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,255.37*5C
2025-07-01T08:39:25.4064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,255.53*5B
2025-07-01T08:39:26.4059670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,255.89*7E
2025-07-01T08:39:27.4060405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.25,256.43*70
2025-07-01T08:39:28.4097335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.45,256.93*51
2025-07-01T08:39:29.4064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,257.20*59
2025-07-01T08:39:30.4060348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,257.14*7E
2025-07-01T08:39:31.4060297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,256.72*5C
2025-07-01T08:39:32.4056037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,256.24*50
2025-07-01T08:39:33.4056086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.12,255.87*5D
2025-07-01T08:39:34.4062013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,255.61*5E
2025-07-01T08:39:35.4062941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,255.33*53
2025-07-01T08:39:36.4057599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,254.99*53
2025-07-01T08:39:37.4058394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,254.86*53
2025-07-01T08:39:38.4063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,255.08*58
2025-07-01T08:39:39.4065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,255.56*76
2025-07-01T08:39:40.4060261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,256.14*52
2025-07-01T08:39:41.4060913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,256.63*56
2025-07-01T08:39:42.4056895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,256.87*71
2025-07-01T08:39:43.4058983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,256.77*5D
2025-07-01T08:39:44.4054892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,256.27*57
2025-07-01T08:39:45.4057089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.31,255.58*5A
2025-07-01T08:39:46.4061386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,255.03*55
2025-07-01T08:39:47.4061584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,254.74*58
2025-07-01T08:39:48.4058378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,254.71*50
2025-07-01T08:39:49.4058973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,254.93*74
2025-07-01T08:39:50.4064260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,255.22*7B
2025-07-01T08:39:51.4055339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,255.52*7B
2025-07-01T08:39:52.4061330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,255.69*59
2025-07-01T08:39:53.4060541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,255.67*58
2025-07-01T08:39:54.4063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,255.54*57
2025-07-01T08:39:55.4060379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,255.53*5D
2025-07-01T08:39:56.4056154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,255.46*5B
2025-07-01T08:39:57.4056874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,255.27*57
2025-07-01T08:39:58.4062992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,255.12*57
2025-07-01T08:39:59.4062526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,255.02*56
2025-07-01T08:40:00.4057902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,255.03*51
2025-07-01T08:40:01.4058053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,255.10*72
2025-07-01T08:40:02.3979790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,255.14*73
2025-07-01T08:40:03.4056360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,255.13*50
2025-07-01T08:40:04.4061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,255.04*79
2025-07-01T08:40:05.4063979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,254.79*73
2025-07-01T08:40:06.4058752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,254.53*7F
2025-07-01T08:40:07.4060345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,254.54*51
2025-07-01T08:40:08.4056920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,254.81*55
2025-07-01T08:40:09.4056716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,255.24*51
2025-07-01T08:40:10.4062333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,255.63*51
2025-07-01T08:40:11.4063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.72,255.74*7C
2025-07-01T08:40:12.4061373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,255.54*55
2025-07-01T08:40:13.4059966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,255.27*51
2025-07-01T08:40:14.4057386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,255.18*7A
2025-07-01T08:40:15.4056427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,255.26*53
2025-07-01T08:40:16.4062497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,255.28*5E
2025-07-01T08:40:17.4064618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,255.19*78
2025-07-01T08:40:18.4058984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,255.19*5E
2025-07-01T08:40:19.4060889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,255.26*53
2025-07-01T08:40:20.4063872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,255.28*5A
2025-07-01T08:40:21.4054238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,255.27*52
2025-07-01T08:40:22.4060472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,255.23*5D
2025-07-01T08:40:23.4061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,255.18*5C
2025-07-01T08:40:24.4055794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,255.17*5F
2025-07-01T08:40:25.4058238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,255.12*5D
2025-07-01T08:40:26.4064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,255.11*74
2025-07-01T08:40:27.4058700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,255.18*7F
2025-07-01T08:40:28.4054271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,255.33*7A
2025-07-01T08:40:29.4055973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,255.43*79
2025-07-01T08:40:30.4061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,255.24*74
2025-07-01T08:40:31.4055358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,254.90*5F
2025-07-01T08:40:32.4086792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,254.73*58
2025-07-01T08:40:33.4060880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,254.76*7C
2025-07-01T08:40:34.4056465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,254.94*7E
2025-07-01T08:40:35.4057265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,255.18*56
2025-07-01T08:40:36.4063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,255.38*58
2025-07-01T08:40:37.4061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,255.47*51
2025-07-01T08:40:38.4057342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,255.44*54
2025-07-01T08:40:39.4058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,255.33*50
2025-07-01T08:40:40.4055724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,255.19*57
2025-07-01T08:40:41.4059735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,255.04*57
2025-07-01T08:40:42.4054908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,254.93*59
2025-07-01T08:40:43.4057218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,254.85*5B
2025-07-01T08:40:44.4064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,254.73*7D
2025-07-01T08:40:45.4063519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,254.62*73
2025-07-01T08:40:46.4064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,254.55*75
2025-07-01T08:40:47.4055645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,254.66*7D
2025-07-01T08:40:48.4061328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,255.03*52
2025-07-01T08:40:49.4063239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,255.38*51
2025-07-01T08:40:50.4059367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,255.52*52
2025-07-01T08:40:51.4057512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.60,255.41*51
2025-07-01T08:40:52.4054310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.23,255.05*56
2025-07-01T08:40:53.4054665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.18,254.50*5F
2025-07-01T08:40:54.4061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,253.87*51
2025-07-01T08:40:55.4061127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,253.33*7B
2025-07-01T08:40:56.4056775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,253.18*5F
2025-07-01T08:40:57.4057581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.82,253.54*5F
2025-07-01T08:40:58.4063904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,254.25*52
2025-07-01T08:40:59.4061826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,255.00*72
2025-07-01T08:41:00.4058224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,255.62*78
2025-07-01T08:41:01.4058618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,255.97*56
2025-07-01T08:41:02.4054406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,256.00*5B
2025-07-01T08:41:03.4056231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.17,255.70*50
2025-07-01T08:41:04.4061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.70,255.08*59
2025-07-01T08:41:05.4061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.18,254.42*5F
2025-07-01T08:41:06.4057979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,253.98*53
2025-07-01T08:41:07.4058974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.07,253.88*79
2025-07-01T08:41:08.4054737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.39,254.05*74
2025-07-01T08:41:09.4054422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.52,254.34*7C
2025-07-01T08:41:10.4061819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.35,254.79*56
2025-07-01T08:41:11.4059493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,255.40*55
2025-07-01T08:41:12.4056219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,255.97*70
2025-07-01T08:41:13.4057786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.65,256.25*76
2025-07-01T08:41:14.4063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,256.11*52
2025-07-01T08:41:15.4063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.36,255.66*56
2025-07-01T08:41:16.4058962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,255.08*50
2025-07-01T08:41:17.4060079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,254.53*56
2025-07-01T08:41:18.4055688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,254.21*78
2025-07-01T08:41:19.4004434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,254.24*7C
2025-07-01T08:41:20.4060102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,254.55*79
2025-07-01T08:41:21.4058349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,254.84*7C
2025-07-01T08:41:22.4056141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,255.01*78
2025-07-01T08:41:23.4064435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,255.21*5C
2025-07-01T08:41:24.4060071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,255.58*5E
2025-07-01T08:41:25.4061333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,255.98*56
2025-07-01T08:41:26.4056885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,256.15*58
2025-07-01T08:41:27.4058845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,255.97*59
2025-07-01T08:41:28.4063703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,255.55*58
2025-07-01T08:41:29.4064460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,255.03*5A
2025-07-01T08:41:30.4059131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,254.59*53
2025-07-01T08:41:31.4107435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,254.37*7F
2025-07-01T08:41:32.4063359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,254.52*7D
2025-07-01T08:41:33.4063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,255.02*5A
2025-07-01T08:41:34.4021309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,255.63*77
2025-07-01T08:41:35.4058454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,256.15*78
2025-07-01T08:41:36.4055636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,256.51*5D
2025-07-01T08:41:37.4054446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,256.52*56
2025-07-01T08:41:38.4060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,256.16*5A
2025-07-01T08:41:39.4060333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,255.71*50
2025-07-01T08:41:40.4058186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,255.38*56
2025-07-01T08:41:41.4056461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,255.40*75
2025-07-01T08:41:42.4063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,255.83*72
2025-07-01T08:41:43.4065697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,256.30*79
2025-07-01T08:41:44.4060347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,256.46*55
2025-07-01T08:41:45.4060246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,256.30*5A
2025-07-01T08:41:46.4056028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.15,255.96*59
2025-07-01T08:41:47.4054861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,255.71*5E
2025-07-01T08:41:48.4060452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,255.59*5B
2025-07-01T08:41:49.4057057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,255.45*56
2025-07-01T08:41:50.4061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,255.39*5C
2025-07-01T08:41:51.4053732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,255.66*54
2025-07-01T08:41:52.4060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,256.13*51
2025-07-01T08:41:53.4060444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,256.43*7C
2025-07-01T08:41:54.4055824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,256.38*5F
2025-07-01T08:41:55.4055967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.65,256.07*58
2025-07-01T08:41:56.4061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.75,255.69*59
2025-07-01T08:41:57.4063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.87,255.44*55
2025-07-01T08:41:58.4060744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,255.33*5E
2025-07-01T08:41:59.4057606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,255.35*72
2025-07-01T08:42:00.4055360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,255.58*7D
2025-07-01T08:42:01.4055620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,255.82*5B
2025-07-01T08:42:02.4061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,255.90*5F
2025-07-01T08:42:03.4062589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,255.80*7D
2025-07-01T08:42:04.4058056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,255.60*7C
2025-07-01T08:42:05.4058677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.56,255.28*7A
2025-07-01T08:42:06.4064512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,255.10*5D
2025-07-01T08:42:07.4055644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,255.17*50
2025-07-01T08:42:08.4062650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.11,255.34*7D
2025-07-01T08:42:09.4063409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,255.52*76
2025-07-01T08:42:10.4060851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,255.63*73
2025-07-01T08:42:11.4060583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,255.63*54
2025-07-01T08:42:12.4056573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,255.43*56
2025-07-01T08:42:13.4057766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,255.03*73
2025-07-01T08:42:14.4063056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,254.77*7E
2025-07-01T08:42:15.4060318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,254.74*7B
2025-07-01T08:42:16.4054459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,254.80*72
2025-07-01T08:42:17.4055415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,254.89*7D
2025-07-01T08:42:18.4061251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,254.99*55
2025-07-01T08:42:19.4063215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.52,255.13*51
2025-07-01T08:42:20.4059860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.77,255.29*59
2025-07-01T08:42:21.4059620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.82,255.33*58
2025-07-01T08:42:22.4058322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,255.15*5D
2025-07-01T08:42:23.4060119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,254.83*5B
2025-07-01T08:42:24.4061115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,254.60*7B
2025-07-01T08:42:25.4061956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.89,254.51*5C
2025-07-01T08:42:26.4057605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.30,254.42*5D
2025-07-01T08:42:27.4057452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,254.34*54
2025-07-01T08:42:28.4064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,254.34*53
2025-07-01T08:42:29.4054981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,254.50*57
2025-07-01T08:42:30.4061164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,254.76*5D
2025-07-01T08:42:31.4062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,255.01*54
2025-07-01T08:42:32.4058320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.24,255.11*55
2025-07-01T08:42:33.4060697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.48,255.14*58
2025-07-01T08:42:34.4060131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.17,255.20*5E
2025-07-01T08:42:35.4060776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,255.27*5E
2025-07-01T08:42:36.4056163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,255.24*7E
2025-07-01T08:42:37.4059522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.39,255.05*56
2025-07-01T08:42:38.4055257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,254.61*57
2025-07-01T08:42:39.4057263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,254.10*57
2025-07-01T08:42:40.4062902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,253.77*71
2025-07-01T08:42:41.4055598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,253.81*55
2025-07-01T08:42:42.4061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,254.28*5C
2025-07-01T08:42:43.4063249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,254.93*5D
2025-07-01T08:42:44.4059246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.97,255.42*56
2025-07-01T08:42:45.4059408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.22,255.60*53
2025-07-01T08:42:46.4054857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.88,255.63*59
2025-07-01T08:42:47.4064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,255.62*53
2025-07-01T08:42:48.4061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,255.46*71
2025-07-01T08:42:49.4063169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.72,255.19*54
2025-07-01T08:42:50.4058608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,254.89*5E
2025-07-01T08:42:51.4058356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,254.55*7F
2025-07-01T08:42:52.4054647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,254.28*71
2025-07-01T08:42:53.4064223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,254.19*58
2025-07-01T08:42:54.4059506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,254.35*58
2025-07-01T08:42:55.4059221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,254.72*5E
2025-07-01T08:42:56.4055415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,255.18*5A
2025-07-01T08:42:57.4054976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,255.53*54
2025-07-01T08:42:58.4061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,255.64*56
2025-07-01T08:42:59.4061630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,255.42*57
2025-07-01T08:43:00.4057805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,254.85*54
2025-07-01T08:43:01.4056627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,254.25*7A
2025-07-01T08:43:02.4063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,254.06*7C
2025-07-01T08:43:03.4061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,254.32*56
2025-07-01T08:43:04.4059606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,254.82*53
2025-07-01T08:43:05.4056928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,255.36*56
2025-07-01T08:43:06.4064232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,255.59*50
2025-07-01T08:43:07.4054351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,255.48*5A
2025-07-01T08:43:08.4060709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,255.26*58
2025-07-01T08:43:09.4059748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,255.01*53
2025-07-01T08:43:10.4057298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,254.85*5D
2025-07-01T08:43:11.4055931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,254.73*5E
2025-07-01T08:43:12.4062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,254.61*56
2025-07-01T08:43:13.4056785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,254.64*51
2025-07-01T08:43:14.4061295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,254.91*72
2025-07-01T08:43:15.4061554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,255.24*78
2025-07-01T08:43:16.4058785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,255.42*76
2025-07-01T08:43:17.4057237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,255.44*72
2025-07-01T08:43:18.4062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,255.35*5D
2025-07-01T08:43:19.4057937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,255.25*5A
2025-07-01T08:43:20.4062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,255.14*51
2025-07-01T08:43:21.4062947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.23,255.03*5E
2025-07-01T08:43:22.4058180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,255.04*56
2025-07-01T08:43:23.4063010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,255.15*50
2025-07-01T08:43:24.4062058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,255.32*73
2025-07-01T08:43:25.4062642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,255.53*7C
2025-07-01T08:43:26.4057950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,255.64*78
2025-07-01T08:43:27.4059290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,255.52*77
2025-07-01T08:43:28.4055462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,255.24*71
2025-07-01T08:43:29.4064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,255.13*7D
2025-07-01T08:43:30.4059986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,255.24*53
2025-07-01T08:43:31.4060177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,255.48*76
2025-07-01T08:43:32.4056006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,255.67*70
2025-07-01T08:43:33.4056678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,255.63*7A
2025-07-01T08:43:34.4062337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,255.56*56
2025-07-01T08:43:35.4063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,255.57*53
2025-07-01T08:43:36.4058318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,255.53*74
2025-07-01T08:43:37.4059053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,255.52*73
2025-07-01T08:43:38.4059878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,255.62*7F
2025-07-01T08:43:39.4061545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,255.74*78
2025-07-01T08:43:40.4055936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,255.83*53
2025-07-01T08:43:41.4058602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,255.85*57
2025-07-01T08:43:42.4064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,255.87*50
2025-07-01T08:43:43.4064674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,255.88*5B
2025-07-01T08:43:44.4053932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.30,255.84*5E
2025-07-01T08:43:45.4054701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,255.72*57
2025-07-01T08:43:46.4061437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,255.56*53
2025-07-01T08:43:47.4059975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,255.45*51
2025-07-01T08:43:48.4058784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,255.44*50
2025-07-01T08:43:49.4058758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,255.56*78
2025-07-01T08:43:50.4054435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,255.77*78
2025-07-01T08:43:51.4064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,256.05*7D
2025-07-01T08:43:52.4061328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,256.36*7F
2025-07-01T08:43:53.4061086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,256.52*7C
2025-07-01T08:43:54.4057888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,256.41*53
2025-07-01T08:43:55.4058076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,256.00*59
2025-07-01T08:43:56.4064178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,255.51*53
2025-07-01T08:43:57.4063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,255.26*55
2025-07-01T08:43:58.4059952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,255.26*55
2025-07-01T08:43:59.4059135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,255.33*55
2025-07-01T08:44:00.4064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,255.39*52
2025-07-01T08:44:01.4062207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,255.38*50
2025-07-01T08:44:02.4062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,255.36*5B
2025-07-01T08:44:03.4061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,255.58*77
2025-07-01T08:44:04.4057030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.46,256.11*59
2025-07-01T08:44:05.4057654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.68,256.68*59
2025-07-01T08:44:06.4064705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,256.96*52
2025-07-01T08:44:07.4063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,256.85*5F
2025-07-01T08:44:08.4060462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.58,256.40*5D
2025-07-01T08:44:09.4059789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.26,255.67*50
2025-07-01T08:44:10.4055886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.36,254.84*55
2025-07-01T08:44:11.4058460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.84,254.29*5E
2025-07-01T08:44:12.4064549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,254.20*5C
2025-07-01T08:44:13.4064252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,254.44*53
2025-07-01T08:44:14.4059673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,254.91*5F
2025-07-01T08:44:15.4061446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,255.49*53
2025-07-01T08:44:16.4059659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,256.04*57
2025-07-01T08:44:17.4058689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,256.44*5E
2025-07-01T08:44:18.4054747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,256.64*71
2025-07-01T08:44:19.4054839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,256.59*52
2025-07-01T08:44:20.4061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,256.33*52
2025-07-01T08:44:21.4060855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,255.98*5E
2025-07-01T08:44:22.4056423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.90,255.64*5B
2025-07-01T08:44:23.4056846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.55,255.33*53
2025-07-01T08:44:24.4062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,255.03*5F
2025-07-01T08:44:25.4064412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,254.74*56
2025-07-01T08:44:26.4058925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,254.61*58
2025-07-01T08:44:27.4058350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.77,254.80*5F
2025-07-01T08:44:28.4056189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.46,255.31*52
2025-07-01T08:44:29.4054288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.28,256.04*77
2025-07-01T08:44:30.4061024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,256.77*7C
2025-07-01T08:44:31.4058673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,257.11*52
2025-07-01T08:44:32.4056690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.78,256.92*51
2025-07-01T08:44:33.4058847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.38,256.38*56
2025-07-01T08:44:34.4058294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,255.78*50
2025-07-01T08:44:35.4056002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,255.29*57
2025-07-01T08:44:36.4061650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,254.83*5E
2025-07-01T08:44:37.4061082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,254.38*7F
2025-07-01T08:44:38.4067519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,254.20*7D
2025-07-01T08:44:39.4061280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,254.39*76
2025-07-01T08:44:40.4057446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,254.81*7F
2025-07-01T08:44:41.4062990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,255.17*50
2025-07-01T08:44:42.4058599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,255.38*5D
2025-07-01T08:44:43.4058865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,255.55*55
2025-07-01T08:44:44.4064387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,255.72*51
2025-07-01T08:44:45.4064310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,255.80*58
2025-07-01T08:44:46.4061021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,255.73*74
2025-07-01T08:44:47.4060023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,255.45*78
2025-07-01T08:44:48.4055862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,255.06*51
2025-07-01T08:44:49.4056559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,254.70*5B
2025-07-01T08:44:50.4061276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,254.40*54
2025-07-01T08:44:51.4060672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,254.24*56
2025-07-01T08:44:52.4058504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,254.30*51
2025-07-01T08:44:53.4056248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,254.65*5D
2025-07-01T08:44:54.4061962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,255.16*79
2025-07-01T08:44:55.4062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,255.61*79
2025-07-01T08:44:56.4058104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,255.99*72
2025-07-01T08:44:57.4058692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,256.25*7A
2025-07-01T08:44:58.4054927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,256.38*7C
2025-07-01T08:44:59.4056613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,256.27*56
2025-07-01T08:45:00.4061326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,255.78*5E
2025-07-01T08:45:01.4060923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,255.08*5A
2025-07-01T08:45:02.4056243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,254.40*52
2025-07-01T08:45:03.4059294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,253.99*57
2025-07-01T08:45:04.4064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,254.10*51
2025-07-01T08:45:05.4063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,254.63*5A
2025-07-01T08:45:06.4059626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,255.28*71
2025-07-01T08:45:07.4058865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,255.77*7B
2025-07-01T08:45:08.4064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,256.12*52
2025-07-01T08:45:09.4057425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,256.31*5E
2025-07-01T08:45:10.4064080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,256.20*5C
2025-07-01T08:45:11.4063477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,255.88*53
2025-07-01T08:45:12.4059138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,255.54*5F
2025-07-01T08:45:13.4059167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,255.27*5F
2025-07-01T08:45:14.4058103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,255.10*51
2025-07-01T08:45:15.4057535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,255.09*58
2025-07-01T08:45:16.4057377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,255.17*5D
2025-07-01T08:45:17.4055519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,255.16*5F
2025-07-01T08:45:18.4061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,255.00*5F
2025-07-01T08:45:19.4061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,254.93*5C
2025-07-01T08:45:20.4060063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,255.10*5A
2025-07-01T08:45:21.4062008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,255.51*5B
2025-07-01T08:45:22.4056864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,255.99*7A
2025-07-01T08:45:23.4058869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,256.35*70
2025-07-01T08:45:24.4053684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,256.50*72
2025-07-01T08:45:25.4056659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,256.52*51
2025-07-01T08:45:26.4057869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,256.37*5E
2025-07-01T08:45:27.4060305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,256.08*7B
2025-07-01T08:45:28.4055445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,255.66*73
2025-07-01T08:45:29.4056798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,255.34*54
2025-07-01T08:45:30.4063651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,255.17*53
2025-07-01T08:45:31.4061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,255.11*56
2025-07-01T08:45:32.4057735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,255.09*53
2025-07-01T08:45:33.4058149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,255.26*53
2025-07-01T08:45:34.4064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,255.68*5E
2025-07-01T08:45:35.4055267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,256.21*52
2025-07-01T08:45:36.4061549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,256.64*5D
2025-07-01T08:45:37.4061543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,256.85*73
2025-07-01T08:45:38.4057028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,256.72*7D
2025-07-01T08:45:39.4058688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,256.34*7F
2025-07-01T08:45:40.4059313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,255.89*7D
2025-07-01T08:45:41.4060671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,255.52*7E
2025-07-01T08:45:42.4056522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,255.37*55
2025-07-01T08:45:43.4057038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,255.50*56
2025-07-01T08:45:44.4056675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,255.82*59
2025-07-01T08:45:45.4056755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,256.08*5A
2025-07-01T08:45:46.4062748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,256.14*51
2025-07-01T08:45:47.4061621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,256.12*54
2025-07-01T08:45:48.4057627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,256.15*5B
2025-07-01T08:45:49.4057637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.15,256.28*58
2025-07-01T08:45:50.4064928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,256.51*5D
2025-07-01T08:45:51.4064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,256.65*5D
2025-07-01T08:45:52.4059951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,256.51*56
2025-07-01T08:45:53.4059697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,256.22*59
2025-07-01T08:45:54.4055720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,255.94*5E
2025-07-01T08:45:55.4056006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,255.83*5C
2025-07-01T08:45:56.4055926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,255.77*7B
2025-07-01T08:45:57.4058718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,255.60*56
2025-07-01T08:45:58.4059261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.39,255.39*57
2025-07-01T08:45:59.4117113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.58,255.19*55
2025-07-01T08:46:00.4055517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.96,254.93*5C
2025-07-01T08:46:01.4055071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.34,254.65*57
2025-07-01T08:46:02.4060570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,254.57*7A
2025-07-01T08:46:03.4062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,254.74*53
2025-07-01T08:46:04.4058077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.08,255.10*5B
2025-07-01T08:46:05.4056491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.65,255.52*52
2025-07-01T08:46:06.4063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.00,255.82*73
2025-07-01T08:46:07.4061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,255.93*76
2025-07-01T08:46:08.4058093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,255.81*5A
2025-07-01T08:46:09.4057644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.07,255.41*5D
2025-07-01T08:46:10.4066196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.81,254.83*55
2025-07-01T08:46:11.4063558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.57,254.18*5C
2025-07-01T08:46:12.4059498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.56,253.65*5F
2025-07-01T08:46:13.4059780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,253.51*56
2025-07-01T08:46:14.4060379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,253.82*5B
2025-07-01T08:46:15.4059635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.58,254.41*56
2025-07-01T08:46:16.4054438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.58,255.01*5F
2025-07-01T08:46:17.4056815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.82,255.48*53
2025-07-01T08:46:18.4060473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,255.84*5E
2025-07-01T08:46:19.4062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,256.05*54
2025-07-01T08:46:20.4059806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.75,255.94*5F
2025-07-01T08:46:21.4059402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.95,255.48*52
2025-07-01T08:46:22.4063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.83,254.78*55
2025-07-01T08:46:23.4057326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.46,254.15*56
2025-07-01T08:46:24.4063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,253.88*5A
2025-07-01T08:46:25.4062415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,253.97*5A
2025-07-01T08:46:26.4058258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,254.28*76
2025-07-01T08:46:27.4057226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.29,254.74*5D
2025-07-01T08:46:28.4063528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.46,255.25*5C
2025-07-01T08:46:29.4063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,255.69*58
2025-07-01T08:46:30.4060102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,256.05*50
2025-07-01T08:46:31.4058718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,256.21*7F
2025-07-01T08:46:32.4054767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,256.17*5D
2025-07-01T08:46:33.4055166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,256.03*55
2025-07-01T08:46:34.4059846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,255.89*57
2025-07-01T08:46:35.4062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,255.70*5D
2025-07-01T08:46:36.4060122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,255.40*55
2025-07-01T08:46:37.4060861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,255.19*57
2025-07-01T08:46:38.4056253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,255.11*51
2025-07-01T08:46:39.4056531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,255.14*5A
2025-07-01T08:46:40.4062515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,255.17*51
2025-07-01T08:46:41.4061382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,255.12*72
2025-07-01T08:46:42.4057844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,255.09*7C
2025-07-01T08:46:43.4058608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,255.28*7A
2025-07-01T08:46:44.4056570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,255.71*72
2025-07-01T08:46:45.4057316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,256.22*51
2025-07-01T08:46:46.4064094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,256.61*78
2025-07-01T08:46:47.4062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,256.66*57
2025-07-01T08:46:48.4058154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,256.34*52
2025-07-01T08:46:49.4058054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.47,255.79*53
2025-07-01T08:46:50.4055852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.03,255.24*50
2025-07-01T08:46:51.4056160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,254.90*5C
2025-07-01T08:46:52.4060778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,254.91*5D
2025-07-01T08:46:53.4061920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,255.23*7D
2025-07-01T08:46:54.4059185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,255.63*57
2025-07-01T08:46:55.4058421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,255.93*59
2025-07-01T08:46:56.4063775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,256.08*79
2025-07-01T08:46:57.4065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,256.13*56
2025-07-01T08:46:58.4064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,256.17*79
2025-07-01T08:46:59.4063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,256.17*7A
2025-07-01T08:47:00.4059163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,256.11*78
2025-07-01T08:47:01.4157450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,256.11*7B
2025-07-01T08:47:02.4064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,256.11*7F
2025-07-01T08:47:03.4064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,256.07*57
2025-07-01T08:47:04.4061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,256.11*52
2025-07-01T08:47:05.4061901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,256.14*5F
2025-07-01T08:47:06.4057359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,256.04*5D
2025-07-01T08:47:07.4060460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,255.83*5D
2025-07-01T08:47:08.4056783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,255.62*52
2025-07-01T08:47:09.4061552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,255.45*7D
2025-07-01T08:47:10.4057388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.24,255.29*71
2025-07-01T08:47:11.4060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.21,255.33*79
2025-07-01T08:47:12.4056153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,255.80*77
2025-07-01T08:47:13.4154847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,256.45*58
2025-07-01T08:47:14.4063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,256.83*70
2025-07-01T08:47:15.4162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,256.75*79
2025-07-01T08:47:16.4157967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.09,256.27*5B
2025-07-01T08:47:17.4157358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.23,255.77*54
2025-07-01T08:47:18.4063785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,255.58*53
2025-07-01T08:47:19.4063977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,255.71*52
2025-07-01T08:47:20.4059160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,256.01*7E
2025-07-01T08:47:21.4059157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.85,256.25*70
2025-07-01T08:47:22.4055499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.56,256.26*7E
2025-07-01T08:47:23.4055224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.90,256.01*73
2025-07-01T08:47:24.4060759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.43,255.70*7D
2025-07-01T08:47:25.4060704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,255.39*73
2025-07-01T08:47:26.4155994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,255.11*79
2025-07-01T08:47:27.4155882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,255.01*77
2025-07-01T08:47:28.4167281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.43,255.24*7D
2025-07-01T08:47:29.4154674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.99,255.61*73
2025-07-01T08:47:30.4156256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,255.98*74
2025-07-01T08:47:31.4156969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,256.19*5C
2025-07-01T08:47:32.4058060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.57,256.09*53
2025-07-01T08:47:33.4157045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.46,255.77*53
2025-07-01T08:47:34.4055953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.34,255.49*5D
2025-07-01T08:47:35.4057079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.27,255.39*71
2025-07-01T08:47:36.4062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,255.43*78
2025-07-01T08:47:37.4061733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,255.47*54
2025-07-01T08:47:38.4156245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,255.45*53
2025-07-01T08:47:39.4155619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,255.46*7C
2025-07-01T08:47:40.4163801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,255.48*74
2025-07-01T08:47:41.4063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,255.41*53
2025-07-01T08:47:42.4158653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,255.29*52
2025-07-01T08:47:43.4158159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,255.36*5F
2025-07-01T08:47:44.4164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,255.55*5B
2025-07-01T08:47:45.4064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,255.80*58
2025-07-01T08:47:46.4059038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,256.10*5E
2025-07-01T08:47:47.4059946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,256.20*5F
2025-07-01T08:47:48.4155646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,255.93*5E
2025-07-01T08:47:49.4055728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,255.41*79
2025-07-01T08:47:50.4062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,255.00*7B
2025-07-01T08:47:51.4061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,254.90*52
2025-07-01T08:47:52.4156417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,255.02*50
2025-07-01T08:47:53.4158164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,255.21*7B
2025-07-01T08:47:54.4163538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,255.39*52
2025-07-01T08:47:55.4163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.69,255.42*58
2025-07-01T08:47:56.4160146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.16,255.29*57
2025-07-01T08:47:57.4159169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.40,255.07*50
2025-07-01T08:47:58.4157035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,254.97*52
2025-07-01T08:47:59.4156371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,255.08*5B
2025-07-01T08:48:00.4063483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,255.38*79
2025-07-01T08:48:01.4062497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.72,255.76*71
2025-07-01T08:48:02.4059636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.79,256.11*77
2025-07-01T08:48:03.4057601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.93,256.35*79
2025-07-01T08:48:04.4063732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,256.40*73
2025-07-01T08:48:05.4163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,256.23*54
2025-07-01T08:48:06.4159455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,255.81*5E
2025-07-01T08:48:07.4154204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.14,255.29*7C
2025-07-01T08:48:08.4161190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.44,254.86*79
2025-07-01T08:48:09.4161199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.42,254.68*72
2025-07-01T08:48:10.4158513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.15,254.86*72
2025-07-01T08:48:11.4159536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,255.35*51
2025-07-01T08:48:12.4057387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,256.01*7C
2025-07-01T08:48:13.4059595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.26,256.75*76
2025-07-01T08:48:14.4063967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.27,257.41*78
2025-07-01T08:48:15.4063161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,257.79*76
2025-07-01T08:48:16.4159307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,257.66*7A
2025-07-01T08:48:17.4159361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,257.04*5A
2025-07-01T08:48:18.4154275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,256.28*72
2025-07-01T08:48:19.4155987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,255.70*72
2025-07-01T08:48:20.4161339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,255.40*77
2025-07-01T08:48:21.4160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,255.45*78
2025-07-01T08:48:22.4157950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,255.91*5F
2025-07-01T08:48:23.4155450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,256.67*52
2025-07-01T08:48:24.4164251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,257.36*50
2025-07-01T08:48:25.4155137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,257.78*53
2025-07-01T08:48:26.4160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,257.88*57
2025-07-01T08:48:27.4160093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,257.66*56
2025-07-01T08:48:28.4158290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,257.20*77
2025-07-01T08:48:29.4160042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,256.64*77
2025-07-01T08:48:30.4154513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,256.24*70
2025-07-01T08:48:31.4161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,256.08*7A
2025-07-01T08:48:32.4156975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,256.16*73
2025-07-01T08:48:33.4156874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,256.45*7C
2025-07-01T08:48:34.4156002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,256.73*7F
2025-07-01T08:48:35.4156754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,256.76*54
2025-07-01T08:48:36.4162099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,256.58*58
2025-07-01T08:48:37.4156936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.35,256.40*54
2025-07-01T08:48:38.4156116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,256.31*76
2025-07-01T08:48:39.4156498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,256.33*71
2025-07-01T08:48:40.4161201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,256.46*55
2025-07-01T08:48:41.4159303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,256.52*72
2025-07-01T08:48:42.4155515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,256.33*5B
2025-07-01T08:48:43.4156024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,255.95*5F
2025-07-01T08:48:44.4161738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,255.58*52
2025-07-01T08:48:45.4157659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,255.34*75
2025-07-01T08:48:46.4164576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,255.34*72
2025-07-01T08:48:47.4163268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,255.63*73
2025-07-01T08:48:48.4157581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,256.09*70
2025-07-01T08:48:49.4163201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,256.55*7E
2025-07-01T08:48:50.4158688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,256.86*5F
2025-07-01T08:48:51.4159536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,256.89*52
2025-07-01T08:48:52.4160982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.51,256.61*5C
2025-07-01T08:48:53.4162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.45,256.17*56
2025-07-01T08:48:54.4088043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,255.81*5A
2025-07-01T08:48:55.4157924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,255.66*5D
2025-07-01T08:48:56.4163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,255.63*7A
2025-07-01T08:48:57.4154869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,255.54*5A
2025-07-01T08:48:58.4160569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,255.42*7D
2025-07-01T08:48:59.4163044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,255.42*75
2025-07-01T08:49:00.4158917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,255.46*5B
2025-07-01T08:49:01.4159119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,255.59*58
2025-07-01T08:49:02.4154691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,255.98*56
2025-07-01T08:49:03.4154494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,256.42*57
2025-07-01T08:49:04.4163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,256.63*52
2025-07-01T08:49:05.4163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,256.64*5D
2025-07-01T08:49:06.4157935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,256.51*5B
2025-07-01T08:49:07.4163078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,256.18*5D
2025-07-01T08:49:08.4158740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,255.69*7D
2025-07-01T08:49:09.4157155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,255.25*54
2025-07-01T08:49:10.4163790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,255.12*74
2025-07-01T08:49:11.4164447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,255.20*76
2025-07-01T08:49:12.4158210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,255.30*78
2025-07-01T08:49:13.4157468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,255.45*72
2025-07-01T08:49:14.4164922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,255.69*54
2025-07-01T08:49:15.4162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,255.89*50
2025-07-01T08:49:16.4159915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,255.94*53
2025-07-01T08:49:17.4159595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,255.94*5F
2025-07-01T08:49:18.4155057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,256.04*5F
2025-07-01T08:49:19.4153705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,256.26*73
2025-07-01T08:49:20.4160398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,256.46*74
2025-07-01T08:49:21.4204689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,256.50*76
2025-07-01T08:49:22.4161408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,256.38*5C
2025-07-01T08:49:23.4156580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,256.07*78
2025-07-01T08:49:24.4161028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,255.60*7B
2025-07-01T08:49:25.4162121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,255.12*7A
2025-07-01T08:49:26.4158330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,254.77*76
2025-07-01T08:49:27.4158826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,254.72*7E
2025-07-01T08:49:28.4157115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,254.93*5D
2025-07-01T08:49:29.4157753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,255.20*55
2025-07-01T08:49:30.4122729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,255.41*5A
2025-07-01T08:49:31.4155296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,255.70*57
2025-07-01T08:49:32.4161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,256.16*56
2025-07-01T08:49:33.4162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,256.59*5F
2025-07-01T08:49:34.4159397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,256.81*78
2025-07-01T08:49:35.4192216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,256.74*7D
2025-07-01T08:49:36.4154934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,256.32*5E
2025-07-01T08:49:37.4155061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,255.70*7D
2025-07-01T08:49:38.4161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,255.16*5D
2025-07-01T08:49:39.4161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,254.75*50
2025-07-01T08:49:40.4156857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,254.51*5D
2025-07-01T08:49:41.4157525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,254.60*59
2025-07-01T08:49:42.4165365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,255.04*5D
2025-07-01T08:49:43.4163203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,255.63*5C
2025-07-01T08:49:44.4161253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,256.17*56
2025-07-01T08:49:45.4159814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,256.60*54
2025-07-01T08:49:46.4155640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,256.90*78
2025-07-01T08:49:47.4156991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,257.03*79
2025-07-01T08:49:48.4188483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,256.99*72
2025-07-01T08:49:49.4154450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,256.71*51
2025-07-01T08:49:50.4161343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,256.16*75
2025-07-01T08:49:51.4159355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,255.55*72
2025-07-01T08:49:52.4157987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,255.18*7A
2025-07-01T08:49:53.4157315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,255.15*72
2025-07-01T08:49:54.4163852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,255.42*58
2025-07-01T08:49:55.4162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,255.94*5F
2025-07-01T08:49:56.4159357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,256.54*53
2025-07-01T08:49:57.4158711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,257.00*71
2025-07-01T08:49:58.4155163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,257.21*7D
2025-07-01T08:49:59.4155167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,257.23*56
2025-07-01T08:50:00.4160543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,257.10*5F
2025-07-01T08:50:01.4161192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,256.85*75
2025-07-01T08:50:02.4156535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,256.49*74
2025-07-01T08:50:03.4159004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,256.14*7B
2025-07-01T08:50:04.4165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,255.96*7E
2025-07-01T08:50:05.4192112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,255.96*5B
2025-07-01T08:50:06.4162334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,256.16*76
2025-07-01T08:50:07.4164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,256.61*7E
2025-07-01T08:50:08.4158710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,257.04*74
2025-07-01T08:50:09.4159883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,257.20*55
2025-07-01T08:50:10.4162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,257.03*53
2025-07-01T08:50:11.4162805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.46,256.48*58
2025-07-01T08:50:12.4158801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.14,255.78*53
2025-07-01T08:50:13.4159679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,255.27*55
2025-07-01T08:50:14.4156783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,255.20*78
2025-07-01T08:50:15.4154899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.90,255.57*73
2025-07-01T08:50:16.4162100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.42,256.21*5B
2025-07-01T08:50:17.4162726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,256.83*52
2025-07-01T08:50:18.4157992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,257.26*5D
2025-07-01T08:50:19.4159171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,257.56*54
2025-07-01T08:50:20.4155258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,257.65*59
2025-07-01T08:50:21.4156176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.49,257.36*5B
2025-07-01T08:50:22.4161520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,256.68*5C
2025-07-01T08:50:23.4160696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,255.97*5B
2025-07-01T08:50:24.4157105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,255.58*58
2025-07-01T08:50:25.4158225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,255.64*7A
2025-07-01T08:50:26.4155132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,256.01*76
2025-07-01T08:50:27.4155395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,256.40*74
2025-07-01T08:50:28.4161160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,256.74*7F
2025-07-01T08:50:29.4161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,257.07*5E
2025-07-01T08:50:30.4157248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,257.33*79
2025-07-01T08:50:31.4157910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,257.42*76
2025-07-01T08:50:32.4163831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,257.37*50
2025-07-01T08:50:33.4164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,257.21*50
2025-07-01T08:50:34.4160048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,256.95*75
2025-07-01T08:50:35.4160286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,256.65*7C
2025-07-01T08:50:36.4155516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,256.34*58
2025-07-01T08:50:37.4156036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,256.06*5A
2025-07-01T08:50:38.4162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.37,255.90*50
2025-07-01T08:50:39.4163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,255.87*5B
2025-07-01T08:50:40.4159634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,255.96*72
2025-07-01T08:50:41.4160413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,256.31*7A
2025-07-01T08:50:42.4156315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,256.79*5E
2025-07-01T08:50:43.4160886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,257.24*7D
2025-07-01T08:50:44.4156002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,257.62*7B
2025-07-01T08:50:45.4157836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,257.84*73
2025-07-01T08:50:46.4156124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,257.74*78
2025-07-01T08:50:47.4154362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,257.26*54
2025-07-01T08:50:48.4159370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,256.59*5E
2025-07-01T08:50:49.4162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,255.94*5B
2025-07-01T08:50:50.4158725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,255.57*58
2025-07-01T08:50:51.4157878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,255.53*51
2025-07-01T08:50:52.4165306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,255.67*7D
2025-07-01T08:50:53.4164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,255.97*7E
2025-07-01T08:50:54.4161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,256.47*52
2025-07-01T08:50:55.4160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,257.00*78
2025-07-01T08:50:56.4157405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,257.38*79
2025-07-01T08:50:57.4157017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,257.50*7A
2025-07-01T08:50:58.4158354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,257.39*75
2025-07-01T08:50:59.4158077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,257.18*71
2025-07-01T08:51:00.4156047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,256.86*52
2025-07-01T08:51:01.4155367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,256.47*5C
2025-07-01T08:51:02.4160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,256.03*5C
2025-07-01T08:51:03.4160466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,255.56*59
2025-07-01T08:51:04.4156397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,255.24*52
2025-07-01T08:51:05.4156198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,255.20*5B
2025-07-01T08:51:06.4161792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,255.54*52
2025-07-01T08:51:07.4160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,256.11*52
2025-07-01T08:51:08.4157950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,256.71*7D
2025-07-01T08:51:09.4155511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,257.13*77
2025-07-01T08:51:10.4161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,257.22*7B
2025-07-01T08:51:11.4160592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,256.95*50
2025-07-01T08:51:12.4156868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,256.39*5C
2025-07-01T08:51:13.4156213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,255.77*51
2025-07-01T08:51:14.4161922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,255.31*7B
2025-07-01T08:51:15.4163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,255.10*7B
2025-07-01T08:51:16.4160258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,255.07*58
2025-07-01T08:51:17.4160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,255.23*5E
2025-07-01T08:51:18.4157651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,255.61*57
2025-07-01T08:51:19.4156850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,255.95*50
2025-07-01T08:51:20.4162703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,256.12*55
2025-07-01T08:51:21.4163290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.60,256.11*59
2025-07-01T08:51:22.4158266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,256.03*5B
2025-07-01T08:51:23.4158243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,255.98*76
2025-07-01T08:51:24.4155238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,255.91*5D
2025-07-01T08:51:25.4163284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,255.71*7E
2025-07-01T08:51:26.4158829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,255.50*72
2025-07-01T08:51:27.4158817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,255.37*55
2025-07-01T08:51:28.4154554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,255.29*7B
2025-07-01T08:51:29.4154754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,255.27*50
2025-07-01T08:51:30.4160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,255.32*5F
2025-07-01T08:51:31.4158821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,255.54*58
2025-07-01T08:51:32.4156780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,255.80*52
2025-07-01T08:51:33.4156731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,256.05*5E
2025-07-01T08:51:34.4161395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,256.23*53
2025-07-01T08:51:35.4159780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,256.26*5D
2025-07-01T08:51:36.4156625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,256.02*51
2025-07-01T08:51:37.4157073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,255.55*54
2025-07-01T08:51:38.4162038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,255.01*79
2025-07-01T08:51:39.4160332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,254.70*52
2025-07-01T08:51:40.4162122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,254.85*59
2025-07-01T08:51:41.4159097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,255.39*5B
2025-07-01T08:51:42.4155301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,255.95*5F
2025-07-01T08:51:43.4155057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.50,256.23*52
2025-07-01T08:51:44.4161463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.31,256.20*52
2025-07-01T08:51:45.4161192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.61,255.88*5B
2025-07-01T08:51:46.4157850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,255.38*5A
2025-07-01T08:51:47.4155901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,254.88*73
2025-07-01T08:51:48.4162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,254.62*5D
2025-07-01T08:51:49.4161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,254.66*56
2025-07-01T08:51:50.4158226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,254.81*56
2025-07-01T08:51:51.4158716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,254.91*75
2025-07-01T08:51:52.4155787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,254.94*5E
2025-07-01T08:51:53.4164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,254.95*54
2025-07-01T08:51:54.4160006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.53,254.91*5C
2025-07-01T08:51:55.4159858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,254.89*58
2025-07-01T08:51:56.4155440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,254.92*50
2025-07-01T08:51:57.4163505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,254.90*75
2025-07-01T08:51:58.4159171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,254.88*7A
2025-07-01T08:51:59.4158582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,255.00*5B
2025-07-01T08:52:00.4154665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,255.19*77
2025-07-01T08:52:01.4164138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,255.31*7E
2025-07-01T08:52:02.4159080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,255.33*53
2025-07-01T08:52:03.4160573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,255.32*5B
2025-07-01T08:52:04.4199613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,255.29*5A
2025-07-01T08:52:05.4157621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,255.39*5B
2025-07-01T08:52:06.4163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,255.56*7C
2025-07-01T08:52:07.4154991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,255.70*5E
2025-07-01T08:52:08.4159986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,255.62*52
2025-07-01T08:52:09.4164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,255.20*56
2025-07-01T08:52:10.4159274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,254.70*75
2025-07-01T08:52:11.4159995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,254.55*75
2025-07-01T08:52:12.4155665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,254.81*79
2025-07-01T08:52:13.4158237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,255.30*59
2025-07-01T08:52:14.4162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,255.80*71
2025-07-01T08:52:15.4164076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,256.24*7B
2025-07-01T08:52:16.4162482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,256.47*5B
2025-07-01T08:52:17.4160338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,256.35*52
2025-07-01T08:52:18.4157872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,255.91*5B
2025-07-01T08:52:19.4157313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,255.32*51
2025-07-01T08:52:20.4164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,254.91*56
2025-07-01T08:52:21.4155565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,254.73*56
2025-07-01T08:52:22.4161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,254.87*59
2025-07-01T08:52:23.4159974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,255.32*52
2025-07-01T08:52:24.4157281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,255.90*5C
2025-07-01T08:52:25.4156167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,256.27*51
2025-07-01T08:52:26.4162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,256.27*50
2025-07-01T08:52:27.4161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,256.02*5E
2025-07-01T08:52:28.4158453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,255.72*56
2025-07-01T08:52:29.4157164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,255.54*7F
2025-07-01T08:52:30.4164182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,255.54*7D
2025-07-01T08:52:31.4163781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,255.66*7E
2025-07-01T08:52:32.4158975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,255.79*5A
2025-07-01T08:52:33.4164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,255.70*5C
2025-07-01T08:52:34.4161148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.09,255.40*5B
2025-07-01T08:52:35.4159024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,255.12*5F
2025-07-01T08:52:36.4155864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,255.03*5B
2025-07-01T08:52:37.4154711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,255.01*55
2025-07-01T08:52:38.4161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,254.92*70
2025-07-01T08:52:39.4159086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,254.78*7E
2025-07-01T08:52:40.4155838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,254.68*56
2025-07-01T08:52:41.4155359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,254.72*56
2025-07-01T08:52:42.4161391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,254.97*7D
2025-07-01T08:52:43.4159909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,255.41*5D
2025-07-01T08:52:44.4157656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,255.82*5B
2025-07-01T08:52:45.4157028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,256.11*53
2025-07-01T08:52:46.4162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,256.22*53
2025-07-01T08:52:47.4161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,256.17*54
2025-07-01T08:52:48.4159544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,256.03*50
2025-07-01T08:52:49.4156963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,255.71*5F
2025-07-01T08:52:50.4163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,255.19*58
2025-07-01T08:52:51.4163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,254.63*51
2025-07-01T08:52:52.4161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,254.33*5B
2025-07-01T08:52:53.4160073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,254.48*7E
2025-07-01T08:52:54.4156494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,254.95*5D
2025-07-01T08:52:55.4155600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,255.51*5C
2025-07-01T08:52:56.4161138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,256.01*58
2025-07-01T08:52:57.4159842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,256.48*71
2025-07-01T08:52:58.4156321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,256.77*56
2025-07-01T08:52:59.4157965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,256.63*56
2025-07-01T08:53:00.4161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.60,256.13*57
2025-07-01T08:53:01.4160359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.01,255.45*51
2025-07-01T08:53:02.4158050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.07,254.78*5A
2025-07-01T08:53:03.4156616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,254.38*5E
2025-07-01T08:53:04.4163815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,254.40*59
2025-07-01T08:53:05.4163013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,254.75*7A
2025-07-01T08:53:06.4158785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,255.21*79
2025-07-01T08:53:07.4155074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,255.65*7A
2025-07-01T08:53:08.4161951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,256.04*78
2025-07-01T08:53:09.4160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,256.25*7A
2025-07-01T08:53:10.4156532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,256.26*7B
2025-07-01T08:53:11.4154209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,256.11*7D
2025-07-01T08:53:12.4164510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,255.83*71
2025-07-01T08:53:13.4163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,255.61*5F
2025-07-01T08:53:14.4159513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.75,255.51*5B
2025-07-01T08:53:15.4160842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.44,255.49*5B
2025-07-01T08:53:16.4157015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.85,255.57*5A
2025-07-01T08:53:17.4156574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,255.74*55
2025-07-01T08:53:18.4161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,255.83*5D
2025-07-01T08:53:19.4165797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,255.83*56
2025-07-01T08:53:20.4157463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,255.86*74
2025-07-01T08:53:21.4159484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,255.93*7E
2025-07-01T08:53:22.4155475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.03,255.95*77
2025-07-01T08:53:23.4163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.06,256.02*51
2025-07-01T08:53:24.4161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.36,256.21*54
2025-07-01T08:53:25.4160045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,256.41*56
2025-07-01T08:53:26.4156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,256.54*7B
2025-07-01T08:53:27.4154268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.72,256.63*7D
2025-07-01T08:53:28.4160562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.17,256.62*51
2025-07-01T08:53:29.4158884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.51,256.49*5A
2025-07-01T08:53:30.4155904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.80,256.33*58
2025-07-01T08:53:31.4156377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.55,256.19*5B
2025-07-01T08:53:32.4162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.53,256.06*56
2025-07-01T08:53:33.4161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.72,256.01*7E
2025-07-01T08:53:34.4158556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.45,255.89*7A
2025-07-01T08:53:35.4157449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.11,255.61*73
2025-07-01T08:53:36.4164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.05,255.43*56
2025-07-01T08:53:37.4164295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.76,255.46*55
2025-07-01T08:53:38.4159338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,255.69*78
2025-07-01T08:53:39.4159051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,256.05*78
2025-07-01T08:53:40.4154383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,256.34*55
2025-07-01T08:53:41.4165214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.63,256.46*56
2025-07-01T08:53:42.4161123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.32,256.54*56
2025-07-01T08:53:43.4161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.55,256.53*52
2025-07-01T08:53:44.4157996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.53,256.30*52
2025-07-01T08:53:45.4157911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,255.95*5F
2025-07-01T08:53:46.4158144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,255.53*78
2025-07-01T08:53:47.4157095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,255.18*7A
2025-07-01T08:53:48.4163923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,255.01*54
2025-07-01T08:53:49.4164463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,255.08*58
2025-07-01T08:53:50.4160292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.44,255.31*54
2025-07-01T08:53:51.4159638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,255.66*5B
2025-07-01T08:53:52.4155533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,256.15*7B
2025-07-01T08:53:53.4163986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,256.63*5A
2025-07-01T08:53:54.4159933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.73,256.87*5E
2025-07-01T08:53:55.4160475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.18,256.70*58
2025-07-01T08:53:56.4155960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.18,256.24*58
2025-07-01T08:53:57.4155092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,255.74*5A
2025-07-01T08:53:58.4162212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,255.34*51
2025-07-01T08:53:59.4163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,255.08*77
2025-07-01T08:54:00.4158865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,254.97*5B
2025-07-01T08:54:01.4157101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,255.01*56
2025-07-01T08:54:02.4160169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,255.26*5C
2025-07-01T08:54:03.4158897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,255.73*7E
2025-07-01T08:54:04.4154612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,256.19*79
2025-07-01T08:54:05.4154643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,256.46*59
2025-07-01T08:54:06.4160127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,256.50*53
2025-07-01T08:54:07.4160428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.52,256.32*51
2025-07-01T08:54:08.4155602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.65,256.11*59
2025-07-01T08:54:09.4156212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,255.95*52
2025-07-01T08:54:10.4163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,255.82*73
2025-07-01T08:54:11.4161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,255.68*77
2025-07-01T08:54:12.4158502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,255.52*7E
2025-07-01T08:54:13.4158065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,255.35*7C
2025-07-01T08:54:14.4157737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,255.35*78
2025-07-01T08:54:15.4157607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,255.56*74
2025-07-01T08:54:16.4163117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,255.81*7F
2025-07-01T08:54:17.4162490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,255.99*57
2025-07-01T08:54:18.4159958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,256.14*5B
2025-07-01T08:54:19.4159082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,256.29*5B
2025-07-01T08:54:20.4164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,256.41*50
2025-07-01T08:54:21.4163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,256.47*54
2025-07-01T08:54:22.4158993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,256.36*5A
2025-07-01T08:54:23.4159159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,256.12*5F
2025-07-01T08:54:24.4154707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,255.89*75
2025-07-01T08:54:25.4164197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,255.68*7D
2025-07-01T08:54:26.4160000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,255.47*54
2025-07-01T08:54:27.4160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,255.40*7C
2025-07-01T08:54:28.4156849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,255.62*7E
2025-07-01T08:54:29.4160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,256.05*7A
2025-07-01T08:54:30.4156451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,256.41*5A
2025-07-01T08:54:31.4158407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,256.48*5D
2025-07-01T08:54:32.4155559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,256.29*5F
2025-07-01T08:54:33.4154901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,256.08*5B
2025-07-01T08:54:34.4160527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,255.94*51
2025-07-01T08:54:35.4161523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,255.90*70
2025-07-01T08:54:36.4156512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,256.06*7D
2025-07-01T08:54:37.4155855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,256.29*75
2025-07-01T08:54:38.4162943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,256.41*75
2025-07-01T08:54:39.4157227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,256.43*78
2025-07-01T08:54:40.4163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,256.31*55
2025-07-01T08:54:41.4162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,256.00*79
2025-07-01T08:54:42.4158195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,255.64*5A
2025-07-01T08:54:43.4156343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,255.50*5E
2025-07-01T08:54:44.4163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,255.64*52
2025-07-01T08:54:45.4164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,255.99*53
2025-07-01T08:54:46.4160186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,256.42*54
2025-07-01T08:54:47.4160730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,256.84*5A
2025-07-01T08:54:48.4156194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,257.14*50
2025-07-01T08:54:49.4156383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,257.14*54
2025-07-01T08:54:50.4162158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,256.81*5F
2025-07-01T08:54:51.4163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,256.21*74
2025-07-01T08:54:52.4158756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,255.59*7C
2025-07-01T08:54:53.4158429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,255.30*72
2025-07-01T08:54:54.4165527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,255.45*5C
2025-07-01T08:54:55.4154355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,255.83*5F
2025-07-01T08:54:56.4160309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,256.23*50
2025-07-01T08:54:57.4161683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,256.51*5C
2025-07-01T08:54:58.4158357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,256.57*52
2025-07-01T08:54:59.4155381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,256.38*59
2025-07-01T08:55:00.4207417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,256.14*73
2025-07-01T08:55:01.4157953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,256.00*7C
2025-07-01T08:55:02.4164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,256.00*7F
2025-07-01T08:55:03.4158927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,256.04*79
2025-07-01T08:55:04.4163115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,256.06*52
2025-07-01T08:55:05.4161985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,256.03*5B
2025-07-01T08:55:06.4158216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,255.94*5D
2025-07-01T08:55:07.4157526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.42,255.78*5F
2025-07-01T08:55:08.4163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.24,255.60*7E
2025-07-01T08:55:09.4162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,255.35*78
2025-07-01T08:55:10.4157519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,255.10*73
2025-07-01T08:55:11.4159432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,254.89*54
2025-07-01T08:55:12.4154717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,254.94*72
2025-07-01T08:55:13.4164330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,255.23*72
2025-07-01T08:55:14.4160060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,255.56*71
2025-07-01T08:55:15.4158980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,255.82*75
2025-07-01T08:55:16.4155803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,255.92*50
2025-07-01T08:55:17.4156047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.05,255.80*53
2025-07-01T08:55:18.4160885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,255.38*5D
2025-07-01T08:55:19.4160846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.70,254.88*52
2025-07-01T08:55:20.4156183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,254.49*7D
2025-07-01T08:55:21.4158314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,254.44*74
2025-07-01T08:55:22.4162832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,254.75*51
2025-07-01T08:55:23.4154629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,255.30*53
2025-07-01T08:55:24.4160763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,255.79*71
2025-07-01T08:55:25.4160750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,256.01*57
2025-07-01T08:55:26.4157191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,255.89*50
2025-07-01T08:55:27.4159296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,255.49*57
2025-07-01T08:55:28.4153911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,255.10*51
2025-07-01T08:55:29.4165609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,254.93*53
2025-07-01T08:55:30.4159356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,254.97*59
2025-07-01T08:55:31.4158774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,255.16*52
2025-07-01T08:55:32.4155032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,255.48*58
2025-07-01T08:55:33.4164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,255.79*72
2025-07-01T08:55:34.4159392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,255.89*53
2025-07-01T08:55:35.4159603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,255.69*54
2025-07-01T08:55:36.4154783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,255.26*57
2025-07-01T08:55:37.4154668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,254.90*57
2025-07-01T08:55:38.4160721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,254.91*58
2025-07-01T08:55:39.4163196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,255.20*78
2025-07-01T08:55:40.4163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,255.37*71
2025-07-01T08:55:41.4156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,255.47*52
2025-07-01T08:55:42.4155381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,255.59*53
2025-07-01T08:55:43.4157512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,255.58*59
2025-07-01T08:55:44.4162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,255.43*54
2025-07-01T08:55:45.4160793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,255.15*53
2025-07-01T08:55:46.4158209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,254.91*57
2025-07-01T08:55:47.4159376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,254.89*5B
2025-07-01T08:55:48.4164718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,255.00*7E
2025-07-01T08:55:49.4264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,255.09*71
2025-07-01T08:55:50.4161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,255.13*5A
2025-07-01T08:55:51.4160130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,255.13*56
2025-07-01T08:55:52.4156938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,255.11*78
2025-07-01T08:55:53.4157244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,255.11*78
2025-07-01T08:55:54.4165094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,255.09*5D
2025-07-01T08:55:55.4220350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,254.95*5E
2025-07-01T08:55:56.4159837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,254.72*5A
2025-07-01T08:55:57.4158484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,254.53*57
2025-07-01T08:55:58.4157617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,254.50*76
2025-07-01T08:55:59.4156538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,254.62*78
2025-07-01T08:56:00.4164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,254.79*59
2025-07-01T08:56:01.4163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,254.98*55
2025-07-01T08:56:02.4158952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,255.13*76
2025-07-01T08:56:03.4159355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,255.24*73
2025-07-01T08:56:04.4155379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,255.24*7C
2025-07-01T08:56:05.4253298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,255.13*5D
2025-07-01T08:56:06.4160716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,254.98*55
2025-07-01T08:56:07.4160922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,254.90*5E
2025-07-01T08:56:08.4156963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,254.96*5E
2025-07-01T08:56:09.4156758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,255.23*52
2025-07-01T08:56:10.4162438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,255.58*55
2025-07-01T08:56:11.4162351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,255.87*51
2025-07-01T08:56:12.4257392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,256.10*73
2025-07-01T08:56:13.4258800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,256.21*73
2025-07-01T08:56:14.4264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,256.13*5A
2025-07-01T08:56:15.4154426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,255.82*5D
2025-07-01T08:56:16.4160900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,255.35*54
2025-07-01T08:56:17.4161461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,254.96*53
2025-07-01T08:56:18.4156577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,254.80*77
2025-07-01T08:56:19.4156397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,254.89*7A
2025-07-01T08:56:20.4162437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,255.19*58
2025-07-01T08:56:21.4260829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,255.72*7E
2025-07-01T08:56:22.4257358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,256.40*7F
2025-07-01T08:56:23.4258686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,257.00*50
2025-07-01T08:56:24.4155979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,257.26*53
2025-07-01T08:56:25.4164386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,257.01*5A
2025-07-01T08:56:26.4161547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,256.34*54
2025-07-01T08:56:27.4160637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,255.59*58
2025-07-01T08:56:28.4257742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,255.11*57
2025-07-01T08:56:29.4158986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,255.08*75
2025-07-01T08:56:30.4155338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,255.40*5A
2025-07-01T08:56:31.4265170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,255.83*5A
2025-07-01T08:56:32.4260039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,256.15*59
2025-07-01T08:56:33.4161613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,256.14*5E
2025-07-01T08:56:34.4157653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.00,255.86*55
2025-07-01T08:56:35.4156902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,255.53*52
2025-07-01T08:56:36.4163950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,255.33*5B
2025-07-01T08:56:37.4163709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,255.37*78
2025-07-01T08:56:38.4160716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,255.55*53
2025-07-01T08:56:39.4258986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.72,255.90*50
2025-07-01T08:56:40.4264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.33,256.25*52
2025-07-01T08:56:41.4257217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,256.43*7D
2025-07-01T08:56:42.4163645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,256.38*5F
2025-07-01T08:56:43.4256633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.52,256.13*56
2025-07-01T08:56:44.4162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.08,255.71*53
2025-07-01T08:56:45.4160096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.78,255.28*5B
2025-07-01T08:56:46.4257050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,254.97*57
2025-07-01T08:56:47.4256731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,254.84*59
2025-07-01T08:56:48.4263602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,254.92*75
2025-07-01T08:56:49.4164076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,255.29*54
2025-07-01T08:56:50.4261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.61,255.90*5C
2025-07-01T08:56:51.4259262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.30,256.44*50
2025-07-01T08:56:52.4254640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,256.71*58
2025-07-01T08:56:53.4255830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,256.58*56
2025-07-01T08:56:54.4262584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,256.16*51
2025-07-01T08:56:55.4162454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.76,255.77*52
2025-07-01T08:56:56.4258822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.25,255.65*54
2025-07-01T08:56:57.4257922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,255.83*5A
2025-07-01T08:56:58.4255597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.47,256.14*77
2025-07-01T08:56:59.4255140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.15,256.20*7D
2025-07-01T08:57:00.4262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,255.99*74
2025-07-01T08:57:01.4254266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,255.61*7A
2025-07-01T08:57:02.4160109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,255.33*71
2025-07-01T08:57:03.4159919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.72,255.42*79
2025-07-01T08:57:04.4162237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.53,255.78*7F
2025-07-01T08:57:05.4163594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,256.14*74
2025-07-01T08:57:06.4260623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,256.45*59
2025-07-01T08:57:07.4262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,256.60*5C
2025-07-01T08:57:08.4259890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.88,256.58*59
2025-07-01T08:57:09.4261312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.17,256.45*5B
2025-07-01T08:57:10.4255941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,256.36*59
2025-07-01T08:57:11.4256089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,256.29*50
2025-07-01T08:57:12.4261507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,256.19*70
2025-07-01T08:57:13.4262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,256.13*5B
2025-07-01T08:57:14.4257958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,256.13*54
2025-07-01T08:57:15.4258913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,256.11*5E
2025-07-01T08:57:16.4254021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,255.99*7A
2025-07-01T08:57:17.4255369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.56,255.76*5E
2025-07-01T08:57:18.4261021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.70,255.64*53
2025-07-01T08:57:19.4163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,255.86*77
2025-07-01T08:57:20.4257137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,256.23*56
2025-07-01T08:57:21.4258711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,256.41*73
2025-07-01T08:57:22.4254254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.58,256.42*73
2025-07-01T08:57:23.4255313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,256.43*7A
2025-07-01T08:57:24.4261117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,256.44*5F
2025-07-01T08:57:25.4262362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,256.25*51
2025-07-01T08:57:26.4258161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.81,255.89*56
2025-07-01T08:57:27.4258551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.91,255.55*5F
2025-07-01T08:57:28.4254770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.03,255.36*78
2025-07-01T08:57:29.4254585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,255.37*72
2025-07-01T08:57:30.4260136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,255.54*5D
2025-07-01T08:57:31.4261474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,255.75*51
2025-07-01T08:57:32.4258862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,255.88*56
2025-07-01T08:57:33.4258898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,255.90*52
2025-07-01T08:57:34.4254889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,255.88*57
2025-07-01T08:57:35.4256215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.15,255.92*5B
2025-07-01T08:57:36.4261764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.07,256.01*55
2025-07-01T08:57:37.4263445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.45,256.15*5F
2025-07-01T08:57:38.4258822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,256.23*53
2025-07-01T08:57:39.4260179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,256.07*56
2025-07-01T08:57:40.4257332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,255.61*5E
2025-07-01T08:57:41.4258639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,255.03*72
2025-07-01T08:57:42.4255301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,254.71*76
2025-07-01T08:57:43.4255580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,254.75*76
2025-07-01T08:57:44.4262382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,255.11*5A
2025-07-01T08:57:45.4262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,255.62*5B
2025-07-01T08:57:46.4257487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,256.01*7E
2025-07-01T08:57:47.4258397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,256.20*57
2025-07-01T08:57:48.4253868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,256.31*5D
2025-07-01T08:57:49.4261074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.69,256.32*5F
2025-07-01T08:57:50.4259882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.86,256.25*5B
2025-07-01T08:57:51.4260277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.23,256.05*58
2025-07-01T08:57:52.4256563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,255.75*52
2025-07-01T08:57:53.4256717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,255.58*74
2025-07-01T08:57:54.4262116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,255.61*7C
2025-07-01T08:57:55.4261130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,255.78*7C
2025-07-01T08:57:56.4256887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,256.01*5F
2025-07-01T08:57:57.4257282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.28,256.15*5C
2025-07-01T08:57:58.4264670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,256.10*55
2025-07-01T08:57:59.4263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,256.04*76
2025-07-01T08:58:00.4257982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,256.17*7F
2025-07-01T08:58:01.4257987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,256.48*5C
2025-07-01T08:58:02.4263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,256.92*52
2025-07-01T08:58:03.4263184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,257.32*5E
2025-07-01T08:58:04.4259953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.33,257.42*51
2025-07-01T08:58:05.4258673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.24,257.28*7F
2025-07-01T08:58:06.4254812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.46,256.96*7D
2025-07-01T08:58:07.4254787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,256.62*71
2025-07-01T08:58:08.4262220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,256.36*7A
2025-07-01T08:58:09.4260569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.24,256.13*7D
2025-07-01T08:58:10.4255262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.78,255.85*7F
2025-07-01T08:58:11.4255395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.32,255.61*75
2025-07-01T08:58:12.4262821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,255.63*7F
2025-07-01T08:58:13.4325413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,256.00*73
2025-07-01T08:58:14.4256783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,256.57*5E
2025-07-01T08:58:15.4257096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,257.15*50
2025-07-01T08:58:16.4262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,257.53*7C
2025-07-01T08:58:17.4263285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.74,257.60*7D
2025-07-01T08:58:18.4259502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.12,257.34*7B
2025-07-01T08:58:19.4258105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,256.70*57
2025-07-01T08:58:20.4253698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.04,255.91*57
2025-07-01T08:58:21.4254835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.54,255.23*52
2025-07-01T08:58:22.4259691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,254.85*5A
2025-07-01T08:58:23.4260988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,254.77*7E
2025-07-01T08:58:24.4256754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,255.01*57
2025-07-01T08:58:25.4255600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.07,255.55*5D
2025-07-01T08:58:26.4263096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.33,256.28*5C
2025-07-01T08:58:27.4256223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,256.91*52
2025-07-01T08:58:28.4257108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,257.19*7C
2025-07-01T08:58:29.4258319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,257.10*50
2025-07-01T08:58:30.4264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,256.82*5C
2025-07-01T08:58:31.4254550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,256.50*51
2025-07-01T08:58:32.4254916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,256.06*5E
2025-07-01T08:58:33.4262803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,255.56*52
2025-07-01T08:58:34.4258557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,255.12*5D
2025-07-01T08:58:35.4258470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,254.89*5F
2025-07-01T08:58:36.4257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,254.93*59
2025-07-01T08:58:37.4256527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,255.13*7A
2025-07-01T08:58:38.4263961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,255.49*7F
2025-07-01T08:58:39.4261672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,255.93*5A
2025-07-01T08:58:40.4257257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,256.23*50
2025-07-01T08:58:41.4256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,256.34*7A
2025-07-01T08:58:42.4263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,256.24*7D
2025-07-01T08:58:43.4262854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,255.99*56
2025-07-01T08:58:44.4260993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,255.79*5C
2025-07-01T08:58:45.4261915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,255.62*57
2025-07-01T08:58:46.4258986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,255.40*5A
2025-07-01T08:58:47.4257233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,255.14*53
2025-07-01T08:58:48.4262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,254.86*54
2025-07-01T08:58:49.4260564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,254.64*52
2025-07-01T08:58:50.4255628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,254.62*72
2025-07-01T08:58:51.4254042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,254.78*73
2025-07-01T08:58:52.4260516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,255.05*74
2025-07-01T08:58:53.4261429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,255.38*79
2025-07-01T08:58:54.4259419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,255.65*73
2025-07-01T08:58:55.4257501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,255.63*7E
2025-07-01T08:58:56.4264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,255.29*5E
2025-07-01T08:58:57.4264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,254.84*5A
2025-07-01T08:58:58.4257503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,254.48*5D
2025-07-01T08:58:59.4257875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.09,254.28*7B
2025-07-01T08:59:00.4254890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,254.36*70
2025-07-01T08:59:01.4256687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,254.68*5B
2025-07-01T08:59:02.4261917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,255.05*73
2025-07-01T08:59:03.4257750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,255.34*7E
2025-07-01T08:59:04.4264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,255.53*71
2025-07-01T08:59:05.4263456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,255.60*7D
2025-07-01T08:59:06.4259144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,255.52*7B
2025-07-01T08:59:07.4260284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,255.23*56
2025-07-01T08:59:08.4255464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,254.79*50
2025-07-01T08:59:09.4254078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,254.41*5B
2025-07-01T08:59:10.4260760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,254.35*5F
2025-07-01T08:59:11.4259393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,254.67*7F
2025-07-01T08:59:12.4258007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,255.20*7C
2025-07-01T08:59:13.4257718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,255.82*5F
2025-07-01T08:59:14.4263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,256.31*50
2025-07-01T08:59:15.4254843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,256.40*59
2025-07-01T08:59:16.4260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,256.09*5F
2025-07-01T08:59:17.4260446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,255.59*5D
2025-07-01T08:59:18.4257640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,255.03*56
2025-07-01T08:59:19.4256115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,254.68*50
2025-07-01T08:59:20.4254238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,254.78*59
2025-07-01T08:59:21.4262925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,255.28*5E
2025-07-01T08:59:22.4258630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,255.86*5E
2025-07-01T08:59:23.4261684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,256.29*57
2025-07-01T08:59:24.4258048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,256.52*56
2025-07-01T08:59:25.4259569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,256.58*5D
2025-07-01T08:59:26.4264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,256.55*7D
2025-07-01T08:59:27.4264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,256.47*7C
2025-07-01T08:59:28.4258803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,256.18*72
2025-07-01T08:59:29.4264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,255.76*55
2025-07-01T08:59:30.4259682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,255.40*5B
2025-07-01T08:59:31.4259577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,255.25*59
2025-07-01T08:59:32.4259707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,255.37*5B
2025-07-01T08:59:33.4259016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,255.68*56
2025-07-01T08:59:34.4258862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,256.09*5C
2025-07-01T08:59:35.4258895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,256.48*5F
2025-07-01T08:59:36.4254580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,256.67*5E
2025-07-01T08:59:37.4254653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,256.59*5C
2025-07-01T08:59:38.4260106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,256.28*5D
2025-07-01T08:59:39.4261072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.60,255.75*7E
2025-07-01T08:59:40.4259731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.15,255.15*77
2025-07-01T08:59:41.4259338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.86,254.85*79
2025-07-01T08:59:42.4255588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.71,255.01*5E
2025-07-01T08:59:43.4255372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,255.50*5B
2025-07-01T08:59:44.4260654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,256.02*7C
2025-07-01T08:59:45.4261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,256.34*70
2025-07-01T08:59:46.4258402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,256.42*58
2025-07-01T08:59:47.4257029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.89,256.33*55
2025-07-01T08:59:48.4258897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.27,256.12*5A
2025-07-01T08:59:49.4259022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.10,255.75*51
2025-07-01T08:59:50.4263758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,255.30*5B
2025-07-01T08:59:51.4254347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,254.98*54
2025-07-01T08:59:52.4261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,254.85*7F
2025-07-01T08:59:53.4263111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,254.93*7E
2025-07-01T08:59:54.4257623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.64,255.22*77
2025-07-01T08:59:55.4258347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,255.59*7F
2025-07-01T08:59:56.4255253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,255.95*5F
2025-07-01T08:59:57.4256379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,256.25*7A
2025-07-01T08:59:58.4261535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,256.41*75
2025-07-01T08:59:59.4262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,256.36*7A
2025-07-01T09:00:00.4258670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,256.13*50
2025-07-01T09:00:01.4260620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,255.91*53
2025-07-01T09:00:02.4256040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,255.90*58
2025-07-01T09:00:03.4256679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,255.96*5B
2025-07-01T09:00:04.4263244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,255.82*53
2025-07-01T09:00:05.4263715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,255.47*50
2025-07-01T09:00:06.4260555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,255.17*54
2025-07-01T09:00:07.4258925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,255.06*7B
2025-07-01T09:00:08.4255171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,255.06*75
2025-07-01T09:00:09.4255699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,255.18*56
2025-07-01T09:00:10.4262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,255.49*5B
2025-07-01T09:00:11.4262561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,255.87*71
2025-07-01T09:00:12.4257773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,256.27*74
2025-07-01T09:00:13.4257941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,256.64*57
2025-07-01T09:00:14.4253764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,256.76*52
2025-07-01T09:00:15.4253520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,256.57*50
2025-07-01T09:00:16.4257982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,256.19*51
2025-07-01T09:00:17.4258924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,255.77*5F
2025-07-01T09:00:18.4254712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,255.36*50
2025-07-01T09:00:19.4254801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,255.03*51
2025-07-01T09:00:20.4260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,254.89*79
2025-07-01T09:00:21.4261072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,255.04*77
2025-07-01T09:00:22.4256902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,255.51*7E
2025-07-01T09:00:23.4260313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,256.28*7E
2025-07-01T09:00:24.4263432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,257.10*71
2025-07-01T09:00:25.4255423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,257.60*50
2025-07-01T09:00:26.4263543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,257.47*51
2025-07-01T09:00:27.4257245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,256.85*54
2025-07-01T09:00:28.4262296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,256.10*54
2025-07-01T09:00:29.4261506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,255.46*5D
2025-07-01T09:00:30.4257229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,255.08*53
2025-07-01T09:00:31.4258759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,255.06*7F
2025-07-01T09:00:32.4255031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,255.34*78
2025-07-01T09:00:33.4255144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,255.71*7D
2025-07-01T09:00:34.4261095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,256.05*5B
2025-07-01T09:00:35.4261417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,256.27*55
2025-07-01T09:00:36.4257075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,256.36*57
2025-07-01T09:00:37.4258323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,256.40*5A
2025-07-01T09:00:38.4255773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,256.47*53
2025-07-01T09:00:39.4256119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,256.45*55
2025-07-01T09:00:40.4262104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,256.21*54
2025-07-01T09:00:41.4263025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,255.85*57
2025-07-01T09:00:42.4258175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,255.55*77
2025-07-01T09:00:43.4258076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,255.41*7E
2025-07-01T09:00:44.4254061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,255.45*78
2025-07-01T09:00:45.4254639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,255.56*57
2025-07-01T09:00:46.4262898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.62,255.64*52
2025-07-01T09:00:47.4256114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.74,255.79*5C
2025-07-01T09:00:48.4261580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.09,255.94*53
2025-07-01T09:00:49.4261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,255.96*54
2025-07-01T09:00:50.4257073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,255.94*53
2025-07-01T09:00:51.4257436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,255.97*73
2025-07-01T09:00:52.4263294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,256.02*5E
2025-07-01T09:00:53.4255509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.16,256.10*50
2025-07-01T09:00:54.4256229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.48,256.04*5C
2025-07-01T09:00:55.4255512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,255.79*58
2025-07-01T09:00:56.4261470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,255.41*58
2025-07-01T09:00:57.4259626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,255.08*5B
2025-07-01T09:00:58.4255188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.58,255.07*53
2025-07-01T09:00:59.4264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.44,255.32*50
2025-07-01T09:01:00.4259799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,255.57*5B
2025-07-01T09:01:01.4258883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,255.67*5A
2025-07-01T09:01:02.4255892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,255.66*7F
2025-07-01T09:01:03.4255406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,255.72*78
2025-07-01T09:01:04.4263989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,255.97*75
2025-07-01T09:01:05.4264074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,256.24*5B
2025-07-01T09:01:06.4261253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,256.28*71
2025-07-01T09:01:07.4262174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,255.98*73
2025-07-01T09:01:08.4258148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,255.37*74
2025-07-01T09:01:09.4256484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,254.73*71
2025-07-01T09:01:10.4262865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,254.34*75
2025-07-01T09:01:11.4263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,254.33*52
2025-07-01T09:01:12.4258151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,254.74*56
2025-07-01T09:01:13.4258328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,255.40*71
2025-07-01T09:01:14.4254793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,256.06*76
2025-07-01T09:01:15.4264036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.23,256.58*73
2025-07-01T09:01:16.4259675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,256.81*5E
2025-07-01T09:01:17.4260675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,256.65*53
2025-07-01T09:01:18.4255378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,256.10*59
2025-07-01T09:01:19.4255340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.48,255.43*75
2025-07-01T09:01:20.4259621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.96,254.89*7C
2025-07-01T09:01:21.4260370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.14,254.70*71
2025-07-01T09:01:22.4258587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,254.94*58
2025-07-01T09:01:23.4260054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,255.40*76
2025-07-01T09:01:24.4255305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,255.79*79
2025-07-01T09:01:25.4255253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.38,255.94*52
2025-07-01T09:01:26.4261425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.48,255.92*51
2025-07-01T09:01:27.4260208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.06,255.85*5F
2025-07-01T09:01:28.4256323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.02,255.67*53
2025-07-01T09:01:29.4256861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,255.39*52
2025-07-01T09:01:30.4262558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,255.17*55
2025-07-01T09:01:31.4262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,255.12*76
2025-07-01T09:01:32.4258624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,255.14*74
2025-07-01T09:01:33.4261681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.24,255.10*75
2025-07-01T09:01:34.4257635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,254.95*70
2025-07-01T09:01:35.4257430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,254.75*59
2025-07-01T09:01:36.4264466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,254.67*5C
2025-07-01T09:01:37.4262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,254.78*5C
2025-07-01T09:01:38.4259480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,255.01*77
2025-07-01T09:01:39.4258800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,255.26*75
2025-07-01T09:01:40.4254605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,255.38*56
2025-07-01T09:01:41.4255657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,255.43*53
2025-07-01T09:01:42.4260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,255.43*53
2025-07-01T09:01:43.4261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,255.28*72
2025-07-01T09:01:44.4257279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,254.93*59
2025-07-01T09:01:45.4258789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,254.52*57
2025-07-01T09:01:46.4264071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,254.37*5B
2025-07-01T09:01:47.4261945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,254.51*52
2025-07-01T09:01:48.4318432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,254.72*5C
2025-07-01T09:01:49.4261683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,254.82*5B
2025-07-01T09:01:50.4262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,254.97*74
2025-07-01T09:01:51.4261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,255.30*51
2025-07-01T09:01:52.4257148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,255.56*5D
2025-07-01T09:01:53.4257906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.22,255.49*58
2025-07-01T09:01:54.4254318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.55,255.05*56
2025-07-01T09:01:55.4253752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.40,254.50*54
2025-07-01T09:01:56.4261043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,254.00*55
2025-07-01T09:01:57.4260684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,253.68*78
2025-07-01T09:01:58.4256114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,253.69*5F
2025-07-01T09:01:59.4255999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,254.06*55
2025-07-01T09:02:00.4260990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,254.61*52
2025-07-01T09:02:01.4262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,255.10*77
2025-07-01T09:02:02.4260321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,255.36*51
2025-07-01T09:02:03.4261913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,255.37*57
2025-07-01T09:02:04.4256994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,255.13*5D
2025-07-01T09:02:05.4259678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,254.75*53
2025-07-01T09:02:06.4253935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,254.42*5B
2025-07-01T09:02:07.4253686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,254.34*5A
2025-07-01T09:02:08.4260676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,254.53*72
2025-07-01T09:02:09.4259882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,254.79*57
2025-07-01T09:02:10.4255458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,254.87*52
2025-07-01T09:02:11.4255195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,254.74*53
2025-07-01T09:02:12.4260771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,254.46*5E
2025-07-01T09:02:13.4260081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,254.33*52
2025-07-01T09:02:14.4256437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,254.33*77
2025-07-01T09:02:15.4256639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,254.35*7F
2025-07-01T09:02:16.4261367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,254.35*7F
2025-07-01T09:02:17.4254440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,254.36*77
2025-07-01T09:02:18.4270762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,254.34*51
2025-07-01T09:02:19.4260284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,254.31*58
2025-07-01T09:02:20.4257432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.58,254.30*5E
2025-07-01T09:02:21.4257426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.40,254.35*53
2025-07-01T09:02:22.4264076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,254.47*50
2025-07-01T09:02:23.4264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,254.73*51
2025-07-01T09:02:24.4259680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,254.81*7F
2025-07-01T09:02:25.4261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,254.54*73
2025-07-01T09:02:26.4256405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,254.09*7D
2025-07-01T09:02:27.4258082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,253.73*59
2025-07-01T09:02:28.4264732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,253.57*54
2025-07-01T09:02:29.4254951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,253.66*72
2025-07-01T09:02:30.4260881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,254.04*79
2025-07-01T09:02:31.4260279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,254.59*59
2025-07-01T09:02:32.4255816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,255.09*5A
2025-07-01T09:02:33.4259276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,255.35*5A
2025-07-01T09:02:34.4254016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,255.36*50
2025-07-01T09:02:35.4254232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,255.16*55
2025-07-01T09:02:36.4259764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,254.73*54
2025-07-01T09:02:37.4259534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,254.11*7D
2025-07-01T09:02:38.4256917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,253.66*79
2025-07-01T09:02:39.4256289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,253.66*50
2025-07-01T09:02:40.4261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,253.96*72
2025-07-01T09:02:41.4261081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,254.41*7C
2025-07-01T09:02:42.4260036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,254.87*7C
2025-07-01T09:02:43.4259066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,255.15*52
2025-07-01T09:02:44.4255924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,255.12*59
2025-07-01T09:02:45.4254967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,254.89*58
2025-07-01T09:02:46.4260526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,254.60*71
2025-07-01T09:02:47.4262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,254.35*7B
2025-07-01T09:02:48.4257403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,254.21*74
2025-07-01T09:02:49.4257435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,254.17*5D
2025-07-01T09:02:50.4262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,254.13*7E
2025-07-01T09:02:51.4253457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,254.18*59
2025-07-01T09:02:52.4260379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,254.36*5E
2025-07-01T09:02:53.4261295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,254.53*57
2025-07-01T09:02:54.4256593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.88,254.51*56
2025-07-01T09:02:55.4258643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,254.35*5A
2025-07-01T09:02:56.4254182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,254.12*51
2025-07-01T09:02:57.4270228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,253.85*53
2025-07-01T09:02:58.4261602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,253.65*53
2025-07-01T09:02:59.4258083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.81,253.68*5A
2025-07-01T09:03:00.4257401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,253.96*55
2025-07-01T09:03:01.4263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,254.33*52
2025-07-01T09:03:02.4262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,254.73*7F
2025-07-01T09:03:03.4258250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,255.08*56
2025-07-01T09:03:04.4255524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,255.13*57
2025-07-01T09:03:05.4261982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,254.88*57
2025-07-01T09:03:06.4261631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,254.52*51
2025-07-01T09:03:07.4257642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,254.23*5D
2025-07-01T09:03:08.4258529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,254.06*56
2025-07-01T09:03:09.4285901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,253.88*52
2025-07-01T09:03:10.4256648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,253.66*5F
2025-07-01T09:03:11.4261756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,253.50*52
2025-07-01T09:03:12.4260185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,253.61*52
2025-07-01T09:03:13.4257021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,254.05*51
2025-07-01T09:03:14.4258966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,254.61*56
2025-07-01T09:03:15.4264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,254.91*5F
2025-07-01T09:03:16.4256383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,254.79*72
2025-07-01T09:03:17.4263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,254.44*52
2025-07-01T09:03:18.4264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.42,254.04*54
2025-07-01T09:03:19.4257863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.52,253.67*53
2025-07-01T09:03:20.4259348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,253.35*53
2025-07-01T09:03:21.4255636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,253.10*56
2025-07-01T09:03:22.4255572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.27,252.87*5E
2025-07-01T09:03:23.4260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,252.73*78
2025-07-01T09:03:24.4261626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,252.80*79
2025-07-01T09:03:25.4257541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,253.08*5D
2025-07-01T09:03:26.4256493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.25,253.52*5C
2025-07-01T09:03:27.4263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,253.93*52
2025-07-01T09:03:28.4263490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,254.17*7F
2025-07-01T09:03:29.4259117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,254.24*5E
2025-07-01T09:03:30.4258164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,254.19*59
2025-07-01T09:03:31.4263588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,253.97*5E
2025-07-01T09:03:32.4254875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,253.53*57
2025-07-01T09:03:33.4262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,253.05*5A
2025-07-01T09:03:34.4261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,252.72*58
2025-07-01T09:03:35.4258191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,252.53*56
2025-07-01T09:03:36.4259016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,252.51*5E
2025-07-01T09:03:37.4255116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,252.77*55
2025-07-01T09:03:38.4254203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,253.34*5B
2025-07-01T09:03:39.4261619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,254.03*51
2025-07-01T09:03:40.4262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,254.62*55
2025-07-01T09:03:41.4256963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,254.99*74
2025-07-01T09:03:42.4258086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,254.98*77
2025-07-01T09:03:43.4263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,254.66*7B
2025-07-01T09:03:44.4256779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,254.19*5E
2025-07-01T09:03:45.4261067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,253.66*57
2025-07-01T09:03:46.4260346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,253.18*5C
2025-07-01T09:03:47.4258900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,252.95*71
2025-07-01T09:03:48.4311477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,253.10*79
2025-07-01T09:03:49.4256088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,253.57*71
2025-07-01T09:03:50.4258948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,254.17*53
2025-07-01T09:03:51.4255632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,254.66*59
2025-07-01T09:03:52.4263765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,254.93*5A
2025-07-01T09:03:53.4258883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,255.09*5C
2025-07-01T09:03:54.4260534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,255.17*71
2025-07-01T09:03:55.4257050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,255.08*73
2025-07-01T09:03:56.4256632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,254.85*52
2025-07-01T09:03:57.4261286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,254.55*7F
2025-07-01T09:03:58.4261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,254.20*77
2025-07-01T09:03:59.4257920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,253.98*58
2025-07-01T09:04:00.4257272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,253.95*54
2025-07-01T09:04:01.4263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,254.08*56
2025-07-01T09:04:02.4263808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,254.35*53
2025-07-01T09:04:03.4260198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,254.63*5A
2025-07-01T09:04:04.4259444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,254.87*5D
2025-07-01T09:04:05.4254051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,255.01*53
2025-07-01T09:04:06.4264131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,255.03*52
2025-07-01T09:04:07.4259708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,254.96*59
2025-07-01T09:04:08.4260229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,254.75*5E
2025-07-01T09:04:09.4254891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,254.37*52
2025-07-01T09:04:10.4263892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,253.98*57
2025-07-01T09:04:11.4260045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,253.68*59
2025-07-01T09:04:12.4258841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,253.72*53
2025-07-01T09:04:13.4254711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,254.15*52
2025-07-01T09:04:14.4264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,254.61*54
2025-07-01T09:04:15.4259565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,254.88*78
2025-07-01T09:04:16.4259373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.47,254.99*79
2025-07-01T09:04:17.4255221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.47,254.98*71
2025-07-01T09:04:18.4255101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,254.87*7E
2025-07-01T09:04:19.4261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,254.67*5F
2025-07-01T09:04:20.4262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,254.44*51
2025-07-01T09:04:21.4258231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,254.23*7C
2025-07-01T09:04:22.4257568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.39,254.08*79
2025-07-01T09:04:23.4263389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.07,254.06*7F
2025-07-01T09:04:24.4255793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.49,254.13*74
2025-07-01T09:04:25.4260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,254.23*76
2025-07-01T09:04:26.4260863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,254.35*79
2025-07-01T09:04:27.4255557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,254.43*7C
2025-07-01T09:04:28.4258296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,254.40*79
2025-07-01T09:04:29.4263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,254.41*7F
2025-07-01T09:04:30.4264238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,254.50*75
2025-07-01T09:04:31.4258377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,254.65*7E
2025-07-01T09:04:32.4258518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,254.72*77
2025-07-01T09:04:33.4254394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,254.58*55
2025-07-01T09:04:34.4254394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,254.22*5F
2025-07-01T09:04:35.4260219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,253.77*50
2025-07-01T09:04:36.4260714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,253.38*51
2025-07-01T09:04:37.4256726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,253.27*7C
2025-07-01T09:04:38.4260143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.06,253.54*78
2025-07-01T09:04:39.4254522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,254.17*57
2025-07-01T09:04:40.4263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,254.87*72
2025-07-01T09:04:41.4259487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,255.30*59
2025-07-01T09:04:42.4259825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.28,255.35*5B
2025-07-01T09:04:43.4255760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.32,255.11*5D
2025-07-01T09:04:44.4254739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.81,254.70*59
2025-07-01T09:04:45.4261043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,254.23*7E
2025-07-01T09:04:46.4261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,253.87*7D
2025-07-01T09:04:47.4275991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,253.77*52
2025-07-01T09:04:48.4258768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,253.93*5D
2025-07-01T09:04:49.4264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,254.38*79
2025-07-01T09:04:50.4256326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,254.89*55
2025-07-01T09:04:51.4262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,255.13*5A
2025-07-01T09:04:52.4264234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,255.21*57
2025-07-01T09:04:53.4260177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,255.16*54
2025-07-01T09:04:54.4260858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,255.05*53
2025-07-01T09:04:55.4355467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,255.05*70
2025-07-01T09:04:56.4356237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,255.13*77
2025-07-01T09:04:57.4262325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,255.14*7C
2025-07-01T09:04:58.4260866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,255.02*7D
2025-07-01T09:04:59.4257504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,254.83*59
2025-07-01T09:05:00.4256534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,254.65*5C
2025-07-01T09:05:01.4262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,254.64*5B
2025-07-01T09:05:02.4261279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,254.77*56
2025-07-01T09:05:03.4257369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,254.99*56
2025-07-01T09:05:04.4255745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,255.05*53
2025-07-01T09:05:05.4262659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,254.82*5C
2025-07-01T09:05:06.4264605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,254.52*7F
2025-07-01T09:05:07.4257817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,254.45*72
2025-07-01T09:05:08.4358840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,254.59*74
2025-07-01T09:05:09.4355372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,254.63*70
2025-07-01T09:05:10.4354040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,254.50*77
2025-07-01T09:05:11.4261394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,254.45*7E
2025-07-01T09:05:12.4261224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,254.66*76
2025-07-01T09:05:13.4256548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,254.98*55
2025-07-01T09:05:14.4258027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,255.17*52
2025-07-01T09:05:15.4264198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,255.09*5A
2025-07-01T09:05:16.4255423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.34,254.81*5F
2025-07-01T09:05:17.4262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,254.58*5C
2025-07-01T09:05:18.4262662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,254.55*5D
2025-07-01T09:05:19.4259597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,254.63*59
2025-07-01T09:05:20.4259860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,254.50*5F
2025-07-01T09:05:21.4357002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,254.19*50
2025-07-01T09:05:22.4356333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,253.90*5E
2025-07-01T09:05:23.4263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,253.84*5B
2025-07-01T09:05:24.4264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,254.05*51
2025-07-01T09:05:25.4356704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,254.37*7C
2025-07-01T09:05:26.4259259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,254.62*7A
2025-07-01T09:05:27.4353976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,254.79*70
2025-07-01T09:05:28.4255931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,254.92*72
2025-07-01T09:05:29.4261494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,254.97*77
2025-07-01T09:05:30.4260658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,254.82*5F
2025-07-01T09:05:31.4356722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,254.50*57
2025-07-01T09:05:32.4356959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,254.21*5C
2025-07-01T09:05:33.4263905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,254.08*52
2025-07-01T09:05:34.4263508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,254.21*50
2025-07-01T09:05:35.4260018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,254.49*5B
2025-07-01T09:05:36.4259993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,254.65*56
2025-07-01T09:05:37.4256373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,254.59*58
2025-07-01T09:05:38.4255878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.42,254.37*57
2025-07-01T09:05:39.4261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,254.14*59
2025-07-01T09:05:40.4260108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,254.06*5C
2025-07-01T09:05:41.4258557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,254.15*7C
2025-07-01T09:05:42.4356078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.79,254.29*5D
2025-07-01T09:05:43.4360710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.32,254.36*56
2025-07-01T09:05:44.4261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,254.35*5B
2025-07-01T09:05:45.4356760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,254.28*71
2025-07-01T09:05:46.4356095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,254.11*50
2025-07-01T09:05:47.4361121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.76,253.84*5F
2025-07-01T09:05:48.4263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.54,253.50*57
2025-07-01T09:05:49.4258714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.75,253.11*5D
2025-07-01T09:05:50.4260562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,252.85*5C
2025-07-01T09:05:51.4354707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,252.99*50
2025-07-01T09:05:52.4354932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,253.43*54
2025-07-01T09:05:53.4360555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,254.00*75
2025-07-01T09:05:54.4263310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,254.56*51
2025-07-01T09:05:55.4260142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.25,254.97*51
2025-07-01T09:05:56.4260536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.21,255.20*5E
2025-07-01T09:05:57.4354884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,255.19*53
2025-07-01T09:05:58.4364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,254.82*53
2025-07-01T09:05:59.4359990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.48,254.17*5A
2025-07-01T09:06:00.4361223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.93,253.61*58
2025-07-01T09:06:01.4356468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,253.26*58
2025-07-01T09:06:02.4357342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,253.06*5E
2025-07-01T09:06:03.4389576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,252.99*5C
2025-07-01T09:06:04.4364613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,253.14*5B
2025-07-01T09:06:05.4359243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,253.57*57
2025-07-01T09:06:06.4359183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,254.26*5B
2025-07-01T09:06:07.4355293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,255.08*51
2025-07-01T09:06:08.4354337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,255.76*54
2025-07-01T09:06:09.4359682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,255.90*55
2025-07-01T09:06:10.4360125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,255.42*7A
2025-07-01T09:06:11.4355779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,254.65*57
2025-07-01T09:06:12.4355192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,253.91*59
2025-07-01T09:06:13.4263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,253.39*59
2025-07-01T09:06:14.4360221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,253.17*5B
2025-07-01T09:06:15.4356585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,253.19*52
2025-07-01T09:06:16.4355737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,253.40*51
2025-07-01T09:06:17.4361087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,253.73*52
2025-07-01T09:06:18.4263010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,254.11*7F
2025-07-01T09:06:19.4358790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,254.45*57
2025-07-01T09:06:20.4358030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,254.70*52
2025-07-01T09:06:21.4359630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,254.87*5C
2025-07-01T09:06:22.4354477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,254.88*59
2025-07-01T09:06:23.4360507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,254.74*5E
2025-07-01T09:06:24.4359876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,254.44*7B
2025-07-01T09:06:25.4356278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,254.07*50
2025-07-01T09:06:26.4354765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.22,253.85*5A
2025-07-01T09:06:27.4362705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,253.73*59
2025-07-01T09:06:28.4360318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,253.80*5B
2025-07-01T09:06:29.4356910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,254.09*5D
2025-07-01T09:06:30.4356090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,254.50*7F
2025-07-01T09:06:31.4261590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,254.80*78
2025-07-01T09:06:32.4261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,254.93*70
2025-07-01T09:06:33.4357005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,254.89*78
2025-07-01T09:06:34.4357495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,254.72*74
2025-07-01T09:06:35.4362838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,254.56*7C
2025-07-01T09:06:36.4364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,254.45*7C
2025-07-01T09:06:37.4358928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,254.32*56
2025-07-01T09:06:38.4357540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,254.16*5E
2025-07-01T09:06:39.4354989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,254.08*58
2025-07-01T09:06:40.4355846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.10,254.18*59
2025-07-01T09:06:41.4361117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,254.42*54
2025-07-01T09:06:42.4360014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,254.66*57
2025-07-01T09:06:43.4356264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,254.81*59
2025-07-01T09:06:44.4357417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,254.80*7A
2025-07-01T09:06:45.4264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,254.70*77
2025-07-01T09:06:46.4364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,254.56*54
2025-07-01T09:06:47.4358486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,254.39*56
2025-07-01T09:06:48.4358716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,254.21*5D
2025-07-01T09:06:49.4355556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,254.06*7A
2025-07-01T09:06:50.4354116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,253.98*57
2025-07-01T09:06:51.4359497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,253.97*59
2025-07-01T09:06:52.4360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.19,253.99*5B
2025-07-01T09:06:53.4357148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,254.04*5D
2025-07-01T09:06:54.4357654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,254.20*55
2025-07-01T09:06:55.4364500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,254.45*7B
2025-07-01T09:06:56.4354778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.62,254.64*7D
2025-07-01T09:06:57.4361192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.08,254.72*77
2025-07-01T09:06:58.4361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,254.60*77
2025-07-01T09:06:59.4357704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,254.21*7D
2025-07-01T09:07:00.4360277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,253.73*79
2025-07-01T09:07:01.4356930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.96,253.35*7A
2025-07-01T09:07:02.4355631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,253.25*77
2025-07-01T09:07:03.4362170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,253.50*7B
2025-07-01T09:07:04.4364719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,253.88*5D
2025-07-01T09:07:05.4359436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,254.28*59
2025-07-01T09:07:06.4361892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.84,254.65*5D
2025-07-01T09:07:07.4356568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.91,254.97*77
2025-07-01T09:07:08.4354905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.29,255.08*7E
2025-07-01T09:07:09.4361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,254.92*75
2025-07-01T09:07:10.4360655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,254.60*57
2025-07-01T09:07:11.4356118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,254.12*7A
2025-07-01T09:07:12.4356171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.38,253.56*75
2025-07-01T09:07:13.4362231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.14,253.16*7C
2025-07-01T09:07:14.4362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,253.17*74
2025-07-01T09:07:15.4358062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,253.67*5A
2025-07-01T09:07:16.4357389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,254.47*5B
2025-07-01T09:07:17.4354206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,255.19*5D
2025-07-01T09:07:18.4363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.04,255.55*50
2025-07-01T09:07:19.4358980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.88,255.63*78
2025-07-01T09:07:20.4357443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,255.52*72
2025-07-01T09:07:21.4364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,255.20*5A
2025-07-01T09:07:22.4363071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,254.81*5C
2025-07-01T09:07:23.4357917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,254.43*7F
2025-07-01T09:07:24.4358451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,254.02*78
2025-07-01T09:07:25.4357520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,253.74*79
2025-07-01T09:07:26.4361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,253.82*7C
2025-07-01T09:07:27.4356144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,254.28*72
2025-07-01T09:07:28.4356795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,254.93*72
2025-07-01T09:07:29.4363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,255.58*55
2025-07-01T09:07:30.4361669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,256.07*79
2025-07-01T09:07:31.4356891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,256.23*55
2025-07-01T09:07:32.4358034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,256.06*5B
2025-07-01T09:07:33.4363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,255.62*5B
2025-07-01T09:07:34.4363994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,255.07*59
2025-07-01T09:07:35.4359845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,254.56*7F
2025-07-01T09:07:36.4358948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,254.24*7A
2025-07-01T09:07:37.4355087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,254.21*50
2025-07-01T09:07:38.4356508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,254.44*77
2025-07-01T09:07:39.4363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,254.76*79
2025-07-01T09:07:40.4364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,255.13*5E
2025-07-01T09:07:41.4359775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,255.50*5D
2025-07-01T09:07:42.4358812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,255.69*5E
2025-07-01T09:07:43.4355995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,255.64*5E
2025-07-01T09:07:44.4354301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,255.42*54
2025-07-01T09:07:45.4360455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,255.11*5D
2025-07-01T09:07:46.4429324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,254.83*74
2025-07-01T09:07:47.4358384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,254.56*7E
2025-07-01T09:07:48.4355604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,254.45*7B
2025-07-01T09:07:49.4357780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,254.47*78
2025-07-01T09:07:50.4356484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,254.63*55
2025-07-01T09:07:51.4356001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,255.03*5A
2025-07-01T09:07:52.4356787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,255.51*52
2025-07-01T09:07:53.4364703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,255.89*50
2025-07-01T09:07:54.4361358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,256.07*57
2025-07-01T09:07:55.4359960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,256.03*5E
2025-07-01T09:07:56.4357869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,255.71*57
2025-07-01T09:07:57.4360288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,255.13*5E
2025-07-01T09:07:58.4361717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,254.58*59
2025-07-01T09:07:59.4356761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,254.36*55
2025-07-01T09:08:00.4361550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,254.48*7F
2025-07-01T09:08:01.4358098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,254.68*7F
2025-07-01T09:08:02.4357038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,254.76*5F
2025-07-01T09:08:03.4362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,254.70*51
2025-07-01T09:08:04.4361705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,254.52*5F
2025-07-01T09:08:05.4357832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,254.44*59
2025-07-01T09:08:06.4357362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,254.64*52
2025-07-01T09:08:07.4354064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,255.08*5C
2025-07-01T09:08:08.4359751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,255.54*7D
2025-07-01T09:08:09.4355104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,255.82*78
2025-07-01T09:08:10.4363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,255.76*7D
2025-07-01T09:08:11.4360161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,255.35*57
2025-07-01T09:08:12.4358230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,254.71*56
2025-07-01T09:08:13.4356011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,254.05*5D
2025-07-01T09:08:14.4355634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,253.54*55
2025-07-01T09:08:15.4361973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,253.30*5D
2025-07-01T09:08:16.4361620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,253.46*5D
2025-07-01T09:08:17.4360368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,254.01*54
2025-07-01T09:08:18.4360039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,254.81*71
2025-07-01T09:08:19.4357989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,255.52*76
2025-07-01T09:08:20.4356176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,255.96*55
2025-07-01T09:08:21.4360847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,256.08*55
2025-07-01T09:08:22.4363423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,255.81*50
2025-07-01T09:08:23.4357546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,255.11*52
2025-07-01T09:08:24.4357743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,254.14*5C
2025-07-01T09:08:25.4363825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,253.34*79
2025-07-01T09:08:26.4364051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,253.04*75
2025-07-01T09:08:27.4357883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,253.31*55
2025-07-01T09:08:28.4358451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,254.02*56
2025-07-01T09:08:29.4353907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,254.86*5E
2025-07-01T09:08:30.4357855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,255.53*52
2025-07-01T09:08:31.4363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.19,255.76*50
2025-07-01T09:08:32.4363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.52,255.62*5B
2025-07-01T09:08:33.4358883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.85,255.26*5E
2025-07-01T09:08:34.4358110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,254.71*7B
2025-07-01T09:08:35.4354755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.22,254.02*5D
2025-07-01T09:08:36.4358912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.49,253.46*5A
2025-07-01T09:08:37.4356204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.05,253.33*51
2025-07-01T09:08:38.4357592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,253.70*7F
2025-07-01T09:08:39.4363804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,254.37*7E
2025-07-01T09:08:40.4353917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,255.00*5C
2025-07-01T09:08:41.4360196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,255.39*5A
2025-07-01T09:08:42.4360736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.56,255.40*5A
2025-07-01T09:08:43.4355767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.40,255.15*5F
2025-07-01T09:08:44.4356692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.77,254.77*55
2025-07-01T09:08:45.4364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,254.41*54
2025-07-01T09:08:46.4364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,254.20*71
2025-07-01T09:08:47.4359506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,254.25*58
2025-07-01T09:08:48.4407055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,254.48*59
2025-07-01T09:08:49.4358509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,254.74*7F
2025-07-01T09:08:50.4357250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,254.97*76
2025-07-01T09:08:51.4363085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,255.08*70
2025-07-01T09:08:52.4363353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.63,255.04*71
2025-07-01T09:08:53.4358723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,254.88*52
2025-07-01T09:08:54.4359062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,254.62*50
2025-07-01T09:08:55.4359772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.30,254.25*50
2025-07-01T09:08:56.4360839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,254.00*55
2025-07-01T09:08:57.4357135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,254.14*72
2025-07-01T09:08:58.4358822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,254.57*76
2025-07-01T09:08:59.4354639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,255.10*7B
2025-07-01T09:09:00.4355624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,255.54*71
2025-07-01T09:09:01.4361141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,255.64*58
2025-07-01T09:09:02.4363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.77,255.25*5A
2025-07-01T09:09:03.4358056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.23,254.58*5A
2025-07-01T09:09:04.4358535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.44,253.91*7E
2025-07-01T09:09:05.4354857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,253.38*7F
2025-07-01T09:09:06.4354517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,253.27*5E
2025-07-01T09:09:07.4359697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,253.51*7B
2025-07-01T09:09:08.4361164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,253.89*7A
2025-07-01T09:09:09.4356210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,254.26*71
2025-07-01T09:09:10.4356951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.69,254.49*5D
2025-07-01T09:09:11.4362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.89,254.54*5B
2025-07-01T09:09:12.4362476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.01,254.50*52
2025-07-01T09:09:13.4359096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,254.55*57
2025-07-01T09:09:14.4358935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,254.75*56
2025-07-01T09:09:15.4354799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,254.96*7F
2025-07-01T09:09:16.4355784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,254.98*79
2025-07-01T09:09:17.4361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,254.69*76
2025-07-01T09:09:18.4360940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,254.10*5E
2025-07-01T09:09:19.4358061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,253.46*7F
2025-07-01T09:09:20.4359612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,253.17*78
2025-07-01T09:09:21.4354932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,253.38*77
2025-07-01T09:09:22.4361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,253.98*75
2025-07-01T09:09:23.4359207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,254.79*7D
2025-07-01T09:09:24.4360506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,255.48*70
2025-07-01T09:09:25.4358107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.12,255.85*5F
2025-07-01T09:09:26.4363707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.41,255.98*54
2025-07-01T09:09:27.4359369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.88,255.80*50
2025-07-01T09:09:28.4358917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.29,255.33*5B
2025-07-01T09:09:29.4357969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,254.66*7C
2025-07-01T09:09:30.4357675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,253.96*56
2025-07-01T09:09:31.4359450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.38,253.54*51
2025-07-01T09:09:32.4359544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,253.49*7C
2025-07-01T09:09:33.4355876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,253.75*78
2025-07-01T09:09:34.4355688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,254.28*7E
2025-07-01T09:09:35.4360434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,254.96*54
2025-07-01T09:09:36.4362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,255.61*5E
2025-07-01T09:09:37.4302070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,255.99*5A
2025-07-01T09:09:38.4358587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.38,256.00*53
2025-07-01T09:09:39.4363791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,255.64*5D
2025-07-01T09:09:40.4356004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,255.08*56
2025-07-01T09:09:41.4361388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,254.59*77
2025-07-01T09:09:42.4360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,254.22*79
2025-07-01T09:09:43.4356173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,253.87*79
2025-07-01T09:09:44.4356936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,253.57*7A
2025-07-01T09:09:45.4362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,253.49*5F
2025-07-01T09:09:46.4363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,253.70*5B
2025-07-01T09:09:47.4360022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,254.10*53
2025-07-01T09:09:48.4361477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,254.60*51
2025-07-01T09:09:49.4356826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,255.12*5A
2025-07-01T09:09:50.4358850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,255.48*58
2025-07-01T09:09:51.4355258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,255.57*59
2025-07-01T09:09:52.4356408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,255.45*7D
2025-07-01T09:09:53.4355451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,255.12*5F
2025-07-01T09:09:54.4356922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.34,254.54*57
2025-07-01T09:09:55.4361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.70,253.84*50
2025-07-01T09:09:56.4363488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,253.27*56
2025-07-01T09:09:57.4358319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,253.13*5D
2025-07-01T09:09:58.4359879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,253.47*57
2025-07-01T09:09:59.4358879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,254.14*5D
2025-07-01T09:10:00.4358892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,254.94*51
2025-07-01T09:10:01.4355093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,255.65*7D
2025-07-01T09:10:02.4355999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,256.06*79
2025-07-01T09:10:03.4362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,256.07*7C
2025-07-01T09:10:04.4361012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,255.68*53
2025-07-01T09:10:05.4357114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,254.99*59
2025-07-01T09:10:06.4355789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,254.16*51
2025-07-01T09:10:07.4363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,253.52*78
2025-07-01T09:10:08.4356745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,253.28*72
2025-07-01T09:10:09.4356209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,253.53*7D
2025-07-01T09:10:10.4360546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,254.06*52
2025-07-01T09:10:11.4357145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,254.61*50
2025-07-01T09:10:12.4356688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,255.09*56
2025-07-01T09:10:13.4356423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,255.42*5A
2025-07-01T09:10:14.4357406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,255.63*5E
2025-07-01T09:10:15.4363277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,255.75*5D
2025-07-01T09:10:16.4354523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,255.71*5F
2025-07-01T09:10:17.4360510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,255.42*50
2025-07-01T09:10:18.4361502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,254.97*5D
2025-07-01T09:10:19.4356177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,254.49*5D
2025-07-01T09:10:20.4356287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,254.19*55
2025-07-01T09:10:21.4362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,254.28*58
2025-07-01T09:10:22.4363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,254.51*56
2025-07-01T09:10:23.4359193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,254.81*5C
2025-07-01T09:10:24.4359215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,255.14*5B
2025-07-01T09:10:25.4355653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.63,255.37*57
2025-07-01T09:10:26.4357993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.04,255.48*51
2025-07-01T09:10:27.4357421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,255.54*77
2025-07-01T09:10:28.4356164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.95,255.57*77
2025-07-01T09:10:29.4362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,255.47*5B
2025-07-01T09:10:30.4361901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.06,255.24*5B
2025-07-01T09:10:31.4360610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,254.96*72
2025-07-01T09:10:32.4359825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,254.62*7D
2025-07-01T09:10:33.4356369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,254.32*5C
2025-07-01T09:10:34.4356388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.51,254.08*51
2025-07-01T09:10:35.4361858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.57,253.86*53
2025-07-01T09:10:36.4362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.85,253.83*55
2025-07-01T09:10:37.4357207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,254.17*55
2025-07-01T09:10:38.4356708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,254.88*7A
2025-07-01T09:10:39.4362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,255.57*50
2025-07-01T09:10:40.4362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,255.86*5F
2025-07-01T09:10:41.4358350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,255.76*76
2025-07-01T09:10:42.4355541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,255.35*79
2025-07-01T09:10:43.4359683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,254.68*57
2025-07-01T09:10:44.4359066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,253.96*5A
2025-07-01T09:10:45.4355144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,253.48*5A
2025-07-01T09:10:46.4357567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,253.29*5A
2025-07-01T09:10:47.4363092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,253.33*52
2025-07-01T09:10:48.4356623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,253.53*50
2025-07-01T09:10:49.4362256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,253.85*52
2025-07-01T09:10:50.4355583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,254.29*51
2025-07-01T09:10:51.4360561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,254.71*52
2025-07-01T09:10:52.4361802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,254.98*57
2025-07-01T09:10:53.4357146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,255.03*7F
2025-07-01T09:10:54.4356984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,254.79*73
2025-07-01T09:10:55.4363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,254.45*52
2025-07-01T09:10:56.4363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,254.16*54
2025-07-01T09:10:57.4358468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,253.87*50
2025-07-01T09:10:58.4360425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,253.60*51
2025-07-01T09:10:59.4356002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,253.47*51
2025-07-01T09:11:00.4355654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,253.57*57
2025-07-01T09:11:01.4362525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,253.90*79
2025-07-01T09:11:02.4455519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,254.37*75
2025-07-01T09:11:03.4356227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,254.84*7E
2025-07-01T09:11:04.4357845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.70,255.05*79
2025-07-01T09:11:05.4363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.45,254.98*78
2025-07-01T09:11:06.4362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.73,254.81*7A
2025-07-01T09:11:07.4357792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,254.60*77
2025-07-01T09:11:08.4357754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,254.36*55
2025-07-01T09:11:09.4364072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,254.20*70
2025-07-01T09:11:10.4363121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.28,254.18*72
2025-07-01T09:11:11.4362616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.24,254.29*75
2025-07-01T09:11:12.4362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.47,254.46*79
2025-07-01T09:11:13.4358875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,254.63*54
2025-07-01T09:11:14.4357314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,254.72*58
2025-07-01T09:11:15.4364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.33,254.76*7F
2025-07-01T09:11:16.4357190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.03,254.87*70
2025-07-01T09:11:17.4361626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.10,255.07*70
2025-07-01T09:11:18.4359308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,255.29*74
2025-07-01T09:11:19.4357664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,255.45*5E
2025-07-01T09:11:20.4355058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,255.50*79
2025-07-01T09:11:21.4362485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,255.47*7F
2025-07-01T09:11:22.4364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,255.42*71
2025-07-01T09:11:23.4359912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.01,255.29*72
2025-07-01T09:11:24.4358924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.79,255.10*5D
2025-07-01T09:11:25.4356971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,255.02*54
2025-07-01T09:11:26.4357395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,255.19*51
2025-07-01T09:11:27.4363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,255.45*7E
2025-07-01T09:11:28.4364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,255.57*7C
2025-07-01T09:11:29.4359392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.92,255.61*70
2025-07-01T09:11:30.4359456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.61,255.75*7E
2025-07-01T09:11:31.4399483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.68,256.01*79
2025-07-01T09:11:32.4354395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,256.24*57
2025-07-01T09:11:33.4360724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,256.25*72
2025-07-01T09:11:34.4363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.40,255.94*75
2025-07-01T09:11:35.4358057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.77,255.49*70
2025-07-01T09:11:36.4358717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,255.19*56
2025-07-01T09:11:37.4364137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,255.21*56
2025-07-01T09:11:38.4355358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,255.61*5E
2025-07-01T09:11:39.4360301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,256.15*5B
2025-07-01T09:11:40.4362368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,256.50*58
2025-07-01T09:11:41.4357494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,256.55*7B
2025-07-01T09:11:42.4357483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,256.42*7B
2025-07-01T09:11:43.4363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,256.23*7A
2025-07-01T09:11:44.4362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,256.03*5C
2025-07-01T09:11:45.4358924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,255.92*70
2025-07-01T09:11:46.4360898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,255.93*72
2025-07-01T09:11:47.4359269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,256.13*7C
2025-07-01T09:11:48.4361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,256.41*75
2025-07-01T09:11:49.4356925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,256.61*59
2025-07-01T09:11:50.4356189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.56,256.65*59
2025-07-01T09:11:51.4362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.09,256.55*53
2025-07-01T09:11:52.4362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.64,256.31*57
2025-07-01T09:11:53.4360790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,255.97*54
2025-07-01T09:11:54.4361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,255.71*55
2025-07-01T09:11:55.4388689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.41,255.68*5D
2025-07-01T09:11:56.4354833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.75,255.96*5C
2025-07-01T09:11:57.4362813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,256.47*59
2025-07-01T09:11:58.4362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,256.91*58
2025-07-01T09:11:59.4359531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,257.12*54
2025-07-01T09:12:00.4358157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.45,257.06*50
2025-07-01T09:12:01.4354321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.47,256.82*5E
2025-07-01T09:12:02.4355830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.71,256.52*5C
2025-07-01T09:12:03.4369010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,256.21*54
2025-07-01T09:12:04.4360963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,255.86*74
2025-07-01T09:12:05.4359460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,255.55*79
2025-07-01T09:12:06.4358077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,255.43*72
2025-07-01T09:12:07.4354701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,255.68*53
2025-07-01T09:12:08.4363648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,256.27*71
2025-07-01T09:12:09.4359879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,256.95*7B
2025-07-01T09:12:10.4355347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,257.39*58
2025-07-01T09:12:11.4361150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,257.40*5E
2025-07-01T09:12:12.4362388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,257.13*55
2025-07-01T09:12:13.4359654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,256.70*56
2025-07-01T09:12:14.4359363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,256.27*55
2025-07-01T09:12:15.4356033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,255.98*50
2025-07-01T09:12:16.4356293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,255.75*79
2025-07-01T09:12:17.4361432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,255.66*56
2025-07-01T09:12:18.4362075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,255.79*77
2025-07-01T09:12:19.4358002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,256.04*5E
2025-07-01T09:12:20.4363071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,256.29*56
2025-07-01T09:12:21.4358442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,256.48*51
2025-07-01T09:12:22.4358981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,256.58*5A
2025-07-01T09:12:23.4354488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,256.59*7B
2025-07-01T09:12:24.4355587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,256.44*76
2025-07-01T09:12:25.4360204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,256.08*7A
2025-07-01T09:12:26.4360738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,255.58*70
2025-07-01T09:12:27.4357518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,255.26*7C
2025-07-01T09:12:28.4356236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,255.33*56
2025-07-01T09:12:29.4362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,255.68*5E
2025-07-01T09:12:30.4397343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.59,256.06*5E
2025-07-01T09:12:31.4363670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.71,256.27*56
2025-07-01T09:12:32.4363852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.42,256.31*59
2025-07-01T09:12:33.4363530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,256.28*59
2025-07-01T09:12:34.4363568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,256.13*7A
2025-07-01T09:12:35.4359647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,255.92*5E
2025-07-01T09:12:36.4359244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.20,255.71*56
2025-07-01T09:12:37.4355527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,255.56*5D
2025-07-01T09:12:38.4354986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,255.46*5D
2025-07-01T09:12:39.4360481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,255.31*52
2025-07-01T09:12:40.4359685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,255.18*5F
2025-07-01T09:12:41.4355586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.79,255.15*59
2025-07-01T09:12:42.4361084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.82,255.36*51
2025-07-01T09:12:43.4357069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.06,255.84*5F
2025-07-01T09:12:44.4358275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,256.37*51
2025-07-01T09:12:45.4354589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,256.68*78
2025-07-01T09:12:46.4354676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,256.61*74
2025-07-01T09:12:47.4360884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,256.17*71
2025-07-01T09:12:48.4359606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,255.60*59
2025-07-01T09:12:49.4355917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,255.18*78
2025-07-01T09:12:50.4361877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,254.99*72
2025-07-01T09:12:51.4359463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,255.14*50
2025-07-01T09:12:52.4361528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,255.63*57
2025-07-01T09:12:53.4357950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,256.16*5E
2025-07-01T09:12:54.4360035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,256.45*57
2025-07-01T09:12:55.4355955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,256.50*5A
2025-07-01T09:12:56.4356777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.07,256.50*5C
2025-07-01T09:12:57.4362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,256.42*75
2025-07-01T09:12:58.4363073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,256.43*78
2025-07-01T09:12:59.4359421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.15,256.61*53
2025-07-01T09:13:00.4354620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.02,256.83*54
2025-07-01T09:13:01.4359974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,256.93*5C
2025-07-01T09:13:02.4361530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,256.74*5C
2025-07-01T09:13:03.4357539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.35,256.37*58
2025-07-01T09:13:04.4357571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.12,255.96*57
2025-07-01T09:13:05.4362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.82,255.64*5A
2025-07-01T09:13:06.4356370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,255.68*5C
2025-07-01T09:13:07.4363723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,256.13*7A
2025-07-01T09:13:08.4354543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,256.79*75
2025-07-01T09:13:09.4360140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,257.44*79
2025-07-01T09:13:10.4361164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,257.97*7B
2025-07-01T09:13:11.4356953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,258.21*74
2025-07-01T09:13:12.4363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,258.01*54
2025-07-01T09:13:13.4361714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,257.31*5A
2025-07-01T09:13:14.4362317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,256.42*5D
2025-07-01T09:13:15.4357753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,255.71*58
2025-07-01T09:13:16.4357996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,255.31*5A
2025-07-01T09:13:17.4364792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,255.26*50
2025-07-01T09:13:18.4362159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,255.56*5D
2025-07-01T09:13:19.4359081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,256.10*5F
2025-07-01T09:13:20.4360357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,256.74*78
2025-07-01T09:13:21.4355934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,257.34*70
2025-07-01T09:13:22.4355738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,257.70*57
2025-07-01T09:13:23.4362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,257.82*79
2025-07-01T09:13:24.4362305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,257.60*7D
2025-07-01T09:13:25.4359004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,256.95*78
2025-07-01T09:13:26.4358170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,256.13*7C
2025-07-01T09:13:27.4353563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,255.55*77
2025-07-01T09:13:28.4355476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,255.49*74
2025-07-01T09:13:29.4360599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.35,255.85*5C
2025-07-01T09:13:30.4361235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.43,256.41*52
2025-07-01T09:13:31.4357722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,256.90*5B
2025-07-01T09:13:32.4358400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,257.13*55
2025-07-01T09:13:33.4365429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,257.16*55
2025-07-01T09:13:34.4356460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,257.02*79
2025-07-01T09:13:35.4363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,256.84*7E
2025-07-01T09:13:36.4363840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.13,256.86*71
2025-07-01T09:13:37.4357643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.05,257.07*7D
2025-07-01T09:13:38.4359185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,257.32*7D
2025-07-01T09:13:39.4356018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,257.42*55
2025-07-01T09:13:40.4357033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.06,257.31*53
2025-07-01T09:13:41.4360957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.17,257.09*5E
2025-07-01T09:13:42.4363314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.37,256.86*5E
2025-07-01T09:13:43.4358614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,256.71*78
2025-07-01T09:13:44.4359148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,256.65*7A
2025-07-01T09:13:45.4354399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,256.74*54
2025-07-01T09:13:46.4357970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,256.96*76
2025-07-01T09:13:47.4362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,257.22*7E
2025-07-01T09:13:48.4360338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.61,257.47*7E
2025-07-01T09:13:49.4356963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.51,257.52*7A
2025-07-01T09:13:50.4362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,257.35*50
2025-07-01T09:13:51.4357516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.24,257.08*55
2025-07-01T09:13:52.4359803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.61,256.89*7F
2025-07-01T09:13:53.4355947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.14,256.80*77
2025-07-01T09:13:54.4355624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.22,256.75*79
2025-07-01T09:13:55.4362452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,256.72*7D
2025-07-01T09:13:56.4361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,256.75*53
2025-07-01T09:13:57.4458549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,256.81*7D
2025-07-01T09:13:58.4457176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,256.93*76
2025-07-01T09:13:59.4363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,257.10*7F
2025-07-01T09:14:00.4361316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,257.25*59
2025-07-01T09:14:01.4357780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,257.31*50
2025-07-01T09:14:02.4361479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,257.21*52
2025-07-01T09:14:03.4360890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,256.96*5E
2025-07-01T09:14:04.4360632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,256.67*52
2025-07-01T09:14:05.4355570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,256.57*73
2025-07-01T09:14:06.4362485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,256.64*55
2025-07-01T09:14:07.4458420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,256.83*7B
2025-07-01T09:14:08.4457596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,257.04*70
2025-07-01T09:14:09.4363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,257.15*51
2025-07-01T09:14:10.4354753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,257.17*52
2025-07-01T09:14:11.4361495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,256.96*50
2025-07-01T09:14:12.4363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,256.56*51
2025-07-01T09:14:13.4358721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,256.18*59
2025-07-01T09:14:14.4359718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,256.09*57
2025-07-01T09:14:15.4359191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,256.34*5C
2025-07-01T09:14:16.4358867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,256.73*54
2025-07-01T09:14:17.4355063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,257.16*55
2025-07-01T09:14:18.4463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,257.61*72
2025-07-01T09:14:19.4360712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,257.97*58
2025-07-01T09:14:20.4360997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,257.92*5F
2025-07-01T09:14:21.4357573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,257.42*53
2025-07-01T09:14:22.4458372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,256.77*55
2025-07-01T09:14:23.4364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,256.28*56
2025-07-01T09:14:24.4456302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,256.05*58
2025-07-01T09:14:25.4363271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,256.07*72
2025-07-01T09:14:26.4361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,256.35*7F
2025-07-01T09:14:27.4458577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,256.84*77
2025-07-01T09:14:28.4356582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,257.37*5F
2025-07-01T09:14:29.4354815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,257.80*7B
2025-07-01T09:14:30.4357715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.55,258.04*71
2025-07-01T09:14:31.4364442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,258.03*7E
2025-07-01T09:14:32.4356984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,257.73*73
2025-07-01T09:14:33.4362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,257.27*54
2025-07-01T09:14:34.4460398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,256.88*78
2025-07-01T09:14:35.4455286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,256.73*7C
2025-07-01T09:14:36.4457509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,256.80*5B
2025-07-01T09:14:37.4458476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,256.98*5C
2025-07-01T09:14:38.4361264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,257.22*55
2025-07-01T09:14:39.4355644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,257.44*50
2025-07-01T09:14:40.4355570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,257.64*52
2025-07-01T09:14:41.4363463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,257.77*55
2025-07-01T09:14:42.4365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,257.85*5E
2025-07-01T09:14:43.4360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,257.91*5C
2025-07-01T09:14:44.4360547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,257.89*5B
2025-07-01T09:14:45.4455024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,257.70*59
2025-07-01T09:14:46.4455522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,257.30*54
2025-07-01T09:14:47.4362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,256.92*5C
2025-07-01T09:14:48.4461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,256.85*7F
2025-07-01T09:14:49.4459069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,257.17*7E
2025-07-01T09:14:50.4458554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,257.74*7D
2025-07-01T09:14:51.4454779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,258.22*71
2025-07-01T09:14:52.4455992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,258.41*59
2025-07-01T09:14:53.4460516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,258.32*50
2025-07-01T09:14:54.4364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,257.97*5D
2025-07-01T09:14:55.4460597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,257.56*56
2025-07-01T09:14:56.4361332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,257.32*50
2025-07-01T09:14:57.4457447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,257.30*54
2025-07-01T09:14:58.4458209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,257.51*55
2025-07-01T09:14:59.4364676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,257.87*54
2025-07-01T09:15:00.4464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,258.09*5F
2025-07-01T09:15:01.4359743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,258.04*51
2025-07-01T09:15:02.4363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,257.80*53
2025-07-01T09:15:03.4359072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,257.54*70
2025-07-01T09:15:04.4458166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,257.29*5B
2025-07-01T09:15:05.4456575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,257.18*75
2025-07-01T09:15:06.4460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,257.33*79
2025-07-01T09:15:07.4458546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,257.64*7C
2025-07-01T09:15:08.4458549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,257.90*59
2025-07-01T09:15:09.4365178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,258.06*51
2025-07-01T09:15:10.4463076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,258.18*56
2025-07-01T09:15:11.4460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,258.32*5C
2025-07-01T09:15:12.4459723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,258.38*54
2025-07-01T09:15:13.4455394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,258.28*51
2025-07-01T09:15:14.4518675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,258.06*77
2025-07-01T09:15:15.4364661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,257.88*73
2025-07-01T09:15:16.4363639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,257.85*72
2025-07-01T09:15:17.4501364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,257.94*75
2025-07-01T09:15:18.4459571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,257.98*72
2025-07-01T09:15:19.4455365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,257.95*79
2025-07-01T09:15:20.4458020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,257.90*72
2025-07-01T09:15:21.4463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,257.89*78
2025-07-01T09:15:22.4457842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,258.02*5D
2025-07-01T09:15:23.4463230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,258.30*55
2025-07-01T09:15:24.4455009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,258.74*5B
2025-07-01T09:15:25.4461235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,259.02*51
2025-07-01T09:15:26.4459898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,258.86*5A
2025-07-01T09:15:27.4456993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,258.32*5D
2025-07-01T09:15:28.4456901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,257.59*58
2025-07-01T09:15:29.4363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,256.89*78
2025-07-01T09:15:30.4364342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,256.41*7C
2025-07-01T09:15:31.4458394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,256.35*50
2025-07-01T09:15:32.4460923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,256.73*76
2025-07-01T09:15:33.4456334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,257.33*78
2025-07-01T09:15:34.4457713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,257.96*73
2025-07-01T09:15:35.4462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,258.44*5F
2025-07-01T09:15:36.4457365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.45,258.60*5C
2025-07-01T09:15:37.4463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.15,258.36*59
2025-07-01T09:15:38.4464759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.43,257.82*59
2025-07-01T09:15:39.4458756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.30,257.14*59
2025-07-01T09:15:40.4458400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.70,256.56*7D
2025-07-01T09:15:41.4460836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,256.25*7E
2025-07-01T09:15:42.4462110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,256.25*55
2025-07-01T09:15:43.4456485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,256.50*51
2025-07-01T09:15:44.4459005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,256.85*7F
2025-07-01T09:15:45.4455496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,257.13*77
2025-07-01T09:15:46.4456375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,257.37*55
2025-07-01T09:15:47.4419756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.54,257.56*52
2025-07-01T09:15:48.4465110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.31,257.58*5E
2025-07-01T09:15:49.4460044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.45,257.46*5B
2025-07-01T09:15:50.4460292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,257.29*55
2025-07-01T09:15:51.4457315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,257.12*52
2025-07-01T09:15:52.4457440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,256.88*7D
2025-07-01T09:15:53.4465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,256.63*56
2025-07-01T09:15:54.4453967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,256.47*52
2025-07-01T09:15:55.4461744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,256.45*5D
2025-07-01T09:15:56.4461355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,256.58*73
2025-07-01T09:15:57.4457128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,256.67*5A
2025-07-01T09:15:58.4459781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,256.75*5B
2025-07-01T09:15:59.4454822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,256.87*56
2025-07-01T09:16:00.4455594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,256.95*54
2025-07-01T09:16:01.4461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,256.84*5A
2025-07-01T09:16:02.4463369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,256.55*59
2025-07-01T09:16:03.4459700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,256.21*5A
2025-07-01T09:16:04.4459959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,255.92*58
2025-07-01T09:16:05.4456847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,255.82*58
2025-07-01T09:16:06.4456544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,255.96*76
2025-07-01T09:16:07.4463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,256.43*7B
2025-07-01T09:16:08.4461898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,257.04*5E
2025-07-01T09:16:09.4457643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,257.40*55
2025-07-01T09:16:10.4460683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,257.39*78
2025-07-01T09:16:11.4457627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,257.09*51
2025-07-01T09:16:12.4458701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,256.66*59
2025-07-01T09:16:13.4454968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.51,256.18*51
2025-07-01T09:16:14.4455477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.38,255.76*52
2025-07-01T09:16:15.4459876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,255.48*55
2025-07-01T09:16:16.4462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,255.40*5F
2025-07-01T09:16:17.4459215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,255.45*58
2025-07-01T09:16:18.4458674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,255.61*79
2025-07-01T09:16:19.4454884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,255.92*5B
2025-07-01T09:16:20.4463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,256.29*5F
2025-07-01T09:16:21.4459535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,256.55*51
2025-07-01T09:16:22.4461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,256.73*58
2025-07-01T09:16:23.4514038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,256.88*7F
2025-07-01T09:16:24.4455068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,256.77*53
2025-07-01T09:16:25.4459520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,256.24*5C
2025-07-01T09:16:26.4459947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,255.48*5E
2025-07-01T09:16:27.4458927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,254.93*5B
2025-07-01T09:16:28.4459915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,254.83*55
2025-07-01T09:16:29.4457683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,255.07*72
2025-07-01T09:16:30.4463647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,255.53*78
2025-07-01T09:16:31.4458597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,256.02*5C
2025-07-01T09:16:32.4459684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,256.36*5E
2025-07-01T09:16:33.4459401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,256.48*53
2025-07-01T09:16:34.4458796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,256.47*51
2025-07-01T09:16:35.4454645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,256.45*70
2025-07-01T09:16:36.4456266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,256.48*51
2025-07-01T09:16:37.4454755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,256.42*5D
2025-07-01T09:16:38.4459718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,256.24*70
2025-07-01T09:16:39.4456905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,256.08*5D
2025-07-01T09:16:40.4459122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,256.04*5B
2025-07-01T09:16:41.4454542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,256.06*5A
2025-07-01T09:16:42.4455623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,255.97*55
2025-07-01T09:16:43.4460732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,255.82*50
2025-07-01T09:16:44.4462441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,255.77*53
2025-07-01T09:16:45.4458091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,255.93*56
2025-07-01T09:16:46.4459132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,256.20*7B
2025-07-01T09:16:47.4455291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,256.40*7E
2025-07-01T09:16:48.4454958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,256.58*75
2025-07-01T09:16:49.4460639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,256.81*77
2025-07-01T09:16:50.4462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,257.02*5E
2025-07-01T09:16:51.4457854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,257.11*7B
2025-07-01T09:16:52.4458335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,257.02*7D
2025-07-01T09:16:53.4460136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,256.75*7D
2025-07-01T09:16:54.4460436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,256.40*5F
2025-07-01T09:16:55.4459169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,256.07*59
2025-07-01T09:16:56.4458530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,255.87*5D
2025-07-01T09:16:57.4454476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.69,255.77*56
2025-07-01T09:16:58.4456324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,255.77*56
2025-07-01T09:16:59.4462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,255.94*59
2025-07-01T09:17:00.4463200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,256.37*7F
2025-07-01T09:17:01.4457171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,257.01*59
2025-07-01T09:17:02.4461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,257.55*56
2025-07-01T09:17:03.4456779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,257.67*71
2025-07-01T09:17:04.4456417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,257.45*7B
2025-07-01T09:17:05.4461638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,257.08*77
2025-07-01T09:17:06.4462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,256.76*7A
2025-07-01T09:17:07.4458073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,256.46*79
2025-07-01T09:17:08.4458543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,256.14*55
2025-07-01T09:17:09.4454371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,255.93*54
2025-07-01T09:17:10.4463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,255.97*5B
2025-07-01T09:17:11.4459201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,256.17*55
2025-07-01T09:17:12.4460278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,256.42*5A
2025-07-01T09:17:13.4456090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,256.57*51
2025-07-01T09:17:14.4457456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,256.54*78
2025-07-01T09:17:15.4462612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,256.40*71
2025-07-01T09:17:16.4462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,256.29*50
2025-07-01T09:17:17.4459945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.99,256.33*53
2025-07-01T09:17:18.4462163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.48,256.52*5D
2025-07-01T09:17:19.4458932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,256.70*71
2025-07-01T09:17:20.4458524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,256.56*5A
2025-07-01T09:17:21.4463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.76,256.11*52
2025-07-01T09:17:22.4476303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.59,255.60*5C
2025-07-01T09:17:23.4459226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,5.15,255.14*52
2025-07-01T09:17:24.4459344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.26,254.84*52
2025-07-01T09:17:25.4454635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.34,254.71*7F
2025-07-01T09:17:26.4456418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,254.83*75
2025-07-01T09:17:27.4461575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.01,255.19*5D
2025-07-01T09:17:28.4523949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.14,255.66*58
2025-07-01T09:17:29.4455430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.14,256.06*7D
2025-07-01T09:17:30.4455922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.09,256.25*7C
2025-07-01T09:17:31.4461311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,256.20*7C
2025-07-01T09:17:32.4461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,256.06*55
2025-07-01T09:17:33.4460677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.37,255.91*55
2025-07-01T09:17:34.4455603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.99,255.76*59
2025-07-01T09:17:35.4459286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.59,255.64*5E
2025-07-01T09:17:36.4460065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,255.52*52
2025-07-01T09:17:37.4455117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,255.38*5A
2025-07-01T09:17:38.4455629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,255.22*76
2025-07-01T09:17:39.4459690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,255.25*73
2025-07-01T09:17:40.4458261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,255.50*78
2025-07-01T09:17:41.4453874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,255.77*59
2025-07-01T09:17:42.4456231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,255.92*57
2025-07-01T09:17:43.4462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,255.88*53
2025-07-01T09:17:44.4462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,255.76*55
2025-07-01T09:17:45.4458537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,255.80*55
2025-07-01T09:17:46.4459897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,256.00*5D
2025-07-01T09:17:47.4455596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,256.19*71
2025-07-01T09:17:48.4457023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.97,256.24*7B
2025-07-01T09:17:49.4462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.13,256.06*7F
2025-07-01T09:17:50.4455261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,255.66*5B
2025-07-01T09:17:51.4461186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,255.31*53
2025-07-01T09:17:52.4461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,255.18*77
2025-07-01T09:17:53.4455874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,255.29*77
2025-07-01T09:17:54.4457729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.29,255.46*72
2025-07-01T09:17:55.4461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.00,255.56*7F
2025-07-01T09:17:56.4463842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,255.63*73
2025-07-01T09:17:57.4459359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,255.86*57
2025-07-01T09:17:58.4460830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,256.29*58
2025-07-01T09:17:59.4456409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.99,256.74*7E
2025-07-01T09:18:00.4460195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.34,256.85*76
2025-07-01T09:18:01.4455628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,256.68*7D
2025-07-01T09:18:02.4462730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,256.41*57
2025-07-01T09:18:03.4458401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,256.12*54
2025-07-01T09:18:04.4461822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,256.04*71
2025-07-01T09:18:05.4500857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,256.25*7C
2025-07-01T09:18:06.4458017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,256.45*78
2025-07-01T09:18:07.4464245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,256.50*73
2025-07-01T09:18:08.4461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,256.43*7A
2025-07-01T09:18:09.4455630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,256.32*54
2025-07-01T09:18:10.4454325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,256.19*73
2025-07-01T09:18:11.4461086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,256.25*76
2025-07-01T09:18:12.4462053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,256.61*77
2025-07-01T09:18:13.4457049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,257.09*72
2025-07-01T09:18:14.4459057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,257.48*77
2025-07-01T09:18:15.4454766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,257.75*73
2025-07-01T09:18:16.4453950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,258.00*7B
2025-07-01T09:18:17.4459881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,258.19*57
2025-07-01T09:18:18.4461175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,258.25*5D
2025-07-01T09:18:19.4456390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,258.06*5B
2025-07-01T09:18:20.4455940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,257.56*56
2025-07-01T09:18:21.4462824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,256.94*5E
2025-07-01T09:18:22.4457554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,256.50*7E
2025-07-01T09:18:23.4463881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,256.36*76
2025-07-01T09:18:24.4454435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,256.58*72
2025-07-01T09:18:25.4462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,257.07*7A
2025-07-01T09:18:26.4464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,257.67*78
2025-07-01T09:18:27.4458778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,258.27*76
2025-07-01T09:18:28.4460918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,258.77*72
2025-07-01T09:18:29.4455759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,259.01*53
2025-07-01T09:18:30.4458102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,258.85*50
2025-07-01T09:18:31.4460101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,258.32*53
2025-07-01T09:18:32.4461513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,257.75*5C
2025-07-01T09:18:33.4457636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,257.35*57
2025-07-01T09:18:34.4458232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,257.14*5A
2025-07-01T09:18:35.4463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,257.02*51
2025-07-01T09:18:36.4455540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,256.94*5D
2025-07-01T09:18:37.4462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,256.94*5A
2025-07-01T09:18:38.4463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,257.08*72
2025-07-01T09:18:39.4459954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,257.28*7F
2025-07-01T09:18:40.4460960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,257.59*5B
2025-07-01T09:18:41.4459118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,258.04*70
2025-07-01T09:18:42.4459971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,258.42*71
2025-07-01T09:18:43.4456775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,258.52*75
2025-07-01T09:18:44.4456795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,258.29*57
2025-07-01T09:18:45.4464375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,257.87*50
2025-07-01T09:18:46.4463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,257.38*5D
2025-07-01T09:18:47.4460405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,256.88*5A
2025-07-01T09:18:48.4455697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,256.56*72
2025-07-01T09:18:49.4460799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,256.46*76
2025-07-01T09:18:50.4463500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,256.46*74
2025-07-01T09:18:51.4457607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,256.51*7F
2025-07-01T09:18:52.4457148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,256.72*58
2025-07-01T09:18:53.4463882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,257.05*70
2025-07-01T09:18:54.4458070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,257.41*76
2025-07-01T09:18:55.4454471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,257.85*7F
2025-07-01T09:18:56.4454059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,258.17*51
2025-07-01T09:18:57.4461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,258.10*5B
2025-07-01T09:18:58.4461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,257.63*50
2025-07-01T09:18:59.4457578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,257.04*52
2025-07-01T09:19:00.4458882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,256.49*70
2025-07-01T09:19:01.4463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.00,256.13*79
2025-07-01T09:19:02.4464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,256.06*7F
2025-07-01T09:19:03.4461619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,256.31*7C
2025-07-01T09:19:04.4463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,256.78*5B
2025-07-01T09:19:05.4459498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,257.15*54
2025-07-01T09:19:06.4459936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,257.26*54
2025-07-01T09:19:07.4457153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,257.15*53
2025-07-01T09:19:08.4456729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.28,257.03*5B
2025-07-01T09:19:09.4462906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,257.06*5F
2025-07-01T09:19:10.4464082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,257.20*7C
2025-07-01T09:19:11.4462258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,257.28*79
2025-07-01T09:19:12.4461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,257.23*53
2025-07-01T09:19:13.4458190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,257.07*51
2025-07-01T09:19:14.4458786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,256.85*74
2025-07-01T09:19:15.4454075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,256.63*70
2025-07-01T09:19:16.4454160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,256.47*7A
2025-07-01T09:19:17.4459245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,256.44*52
2025-07-01T09:19:18.4460308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,256.47*56
2025-07-01T09:19:19.4456229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,256.61*53
2025-07-01T09:19:20.4454927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,256.81*56
2025-07-01T09:19:21.4461693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,256.90*50
2025-07-01T09:19:22.4503367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,257.00*53
2025-07-01T09:19:23.4456808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,257.26*79
2025-07-01T09:19:24.4456129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,257.57*7A
2025-07-01T09:19:25.4462289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,257.75*7E
2025-07-01T09:19:26.4454896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,257.65*71
2025-07-01T09:19:27.4463437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,257.25*5A
2025-07-01T09:19:28.4461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,256.69*58
2025-07-01T09:19:29.4457469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.31,256.18*75
2025-07-01T09:19:30.4457818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.31,255.76*78
2025-07-01T09:19:31.4463295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,255.57*7B
2025-07-01T09:19:32.4462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,255.82*59
2025-07-01T09:19:33.4459356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,256.45*72
2025-07-01T09:19:34.4459338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,257.21*7C
2025-07-01T09:19:35.4455286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,257.81*75
2025-07-01T09:19:36.4456080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,258.11*58
2025-07-01T09:19:37.4462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,258.05*50
2025-07-01T09:19:38.4464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,257.68*54
2025-07-01T09:19:39.4459087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.63,257.19*5C
2025-07-01T09:19:40.4458767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,256.89*53
2025-07-01T09:19:41.4454383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,256.72*5D
2025-07-01T09:19:42.4454900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,256.56*74
2025-07-01T09:19:43.4459757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,256.54*56
2025-07-01T09:19:44.4463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,256.69*58
2025-07-01T09:19:45.4458152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,256.91*5E
2025-07-01T09:19:46.4459055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,257.21*56
2025-07-01T09:19:47.4458162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,257.73*51
2025-07-01T09:19:48.4463508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,258.35*76
2025-07-01T09:19:49.4459112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,258.65*5A
2025-07-01T09:19:50.4459199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.32,258.40*5F
2025-07-01T09:19:51.4456229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.99,257.81*5B
2025-07-01T09:19:52.4455397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,257.23*57
2025-07-01T09:19:53.4462239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,256.88*51
2025-07-01T09:19:54.4462552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,256.77*78
2025-07-01T09:19:55.4457292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,256.86*5A
2025-07-01T09:19:56.4459375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.11,257.19*51
2025-07-01T09:19:57.4458349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,257.69*5B
2025-07-01T09:19:58.4463908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,258.27*5A
2025-07-01T09:19:59.4458583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,258.71*5F
2025-07-01T09:20:00.4510043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,258.82*53
2025-07-01T09:20:01.4454262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.00,258.44*5B
2025-07-01T09:20:02.4455548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.95,257.72*5A
2025-07-01T09:20:03.4531700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,257.08*5A
2025-07-01T09:20:04.4464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,256.69*5B
2025-07-01T09:20:05.4459731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,256.58*76
2025-07-01T09:20:06.4459862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,256.72*55
2025-07-01T09:20:07.4456198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,257.06*7D
2025-07-01T09:20:08.4457047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,257.55*7B
2025-07-01T09:20:09.4455522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,258.10*70
2025-07-01T09:20:10.4455528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,258.62*74
2025-07-01T09:20:11.4461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,258.92*5F
2025-07-01T09:20:12.4464301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,258.75*7D
2025-07-01T09:20:13.4458748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,258.12*71
2025-07-01T09:20:14.4462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,257.29*58
2025-07-01T09:20:15.4458034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,256.60*57
2025-07-01T09:20:16.4458127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,256.29*55
2025-07-01T09:20:17.4464354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,256.43*7B
2025-07-01T09:20:18.4454415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,256.95*77
2025-07-01T09:20:19.4461923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,257.60*5D
2025-07-01T09:20:20.4464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,258.20*54
2025-07-01T09:20:21.4458644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,258.63*71
2025-07-01T09:20:22.4463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,258.77*79
2025-07-01T09:20:23.4459141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,258.62*70
2025-07-01T09:20:24.4460094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,258.29*7D
2025-07-01T09:20:25.4457927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,257.88*79
2025-07-01T09:20:26.4459827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,257.44*57
2025-07-01T09:20:27.4456365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,257.10*5A
2025-07-01T09:20:28.4454805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,257.05*57
2025-07-01T09:20:29.4455982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,257.31*55
2025-07-01T09:20:30.4455921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,257.73*53
2025-07-01T09:20:31.4461719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,258.19*55
2025-07-01T09:20:32.4462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,258.38*56
2025-07-01T09:20:33.4458098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,258.28*7C
2025-07-01T09:20:34.4459152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,258.20*70
2025-07-01T09:20:35.4454575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,258.23*78
2025-07-01T09:20:36.4454477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,258.19*71
2025-07-01T09:20:37.4460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,257.87*77
2025-07-01T09:20:38.4462280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,257.35*79
2025-07-01T09:20:39.4457918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,256.85*5A
2025-07-01T09:20:40.4459526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,256.59*51
2025-07-01T09:20:41.4455295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,256.71*7E
2025-07-01T09:20:42.4455366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.33,257.19*77
2025-07-01T09:20:43.4465495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,257.87*7E
2025-07-01T09:20:44.4455975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,258.41*5C
2025-07-01T09:20:45.4460913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,258.65*7A
2025-07-01T09:20:46.4458191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,258.66*79
2025-07-01T09:20:47.4464569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,258.46*77
2025-07-01T09:20:48.4464477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,258.10*74
2025-07-01T09:20:49.4459580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,257.68*74
2025-07-01T09:20:50.4459186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,257.26*59
2025-07-01T09:20:51.4454972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,256.87*59
2025-07-01T09:20:52.4455941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.28,256.59*7C
2025-07-01T09:20:53.4461672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.36,256.57*73
2025-07-01T09:20:54.4462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.67,256.92*73
2025-07-01T09:20:55.4457349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,257.53*75
2025-07-01T09:20:56.4459821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,258.19*5D
2025-07-01T09:20:57.4458827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,258.73*7A
2025-07-01T09:20:58.4459208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.40,259.02*76
2025-07-01T09:20:59.4454972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.03,258.90*55
2025-07-01T09:21:00.4454687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.53,258.38*52
2025-07-01T09:21:01.4460799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,257.72*56
2025-07-01T09:21:02.4461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,257.12*51
2025-07-01T09:21:03.4457113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,256.64*73
2025-07-01T09:21:04.4459530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,256.34*7A
2025-07-01T09:21:05.4454852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.37,256.29*78
2025-07-01T09:21:06.4455960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,256.59*7C
2025-07-01T09:21:07.4462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,257.24*73
2025-07-01T09:21:08.4461674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,257.99*73
2025-07-01T09:21:09.4458047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,258.55*7C
2025-07-01T09:21:10.4460370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,258.71*77
2025-07-01T09:21:11.4457054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,258.49*58
2025-07-01T09:21:12.4459594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,258.01*5A
2025-07-01T09:21:13.4455534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,257.45*7C
2025-07-01T09:21:14.4457274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.09,257.03*75
2025-07-01T09:21:15.4454892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.74,256.86*76
2025-07-01T09:21:16.4455479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,256.82*70
2025-07-01T09:21:17.4461260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,256.80*59
2025-07-01T09:21:18.4462160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,256.94*5A
2025-07-01T09:21:19.4458847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,257.21*5C
2025-07-01T09:21:20.4458430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,257.37*57
2025-07-01T09:21:21.4454735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,257.42*54
2025-07-01T09:21:22.4456471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,257.49*5E
2025-07-01T09:21:23.4458104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,257.62*59
2025-07-01T09:21:24.4459478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,257.74*52
2025-07-01T09:21:25.4458985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,257.80*50
2025-07-01T09:21:26.4458848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,257.70*55
2025-07-01T09:21:27.4457695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,257.47*7F
2025-07-01T09:21:28.4458359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,257.18*5C
2025-07-01T09:21:29.4454978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.49,256.86*56
2025-07-01T09:21:30.4455527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,256.62*5A
2025-07-01T09:21:31.4462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,256.52*50
2025-07-01T09:21:32.4457413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,256.55*7B
2025-07-01T09:21:33.4463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.18,256.66*72
2025-07-01T09:21:34.4465207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,256.81*79
2025-07-01T09:21:35.4459761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,256.99*57
2025-07-01T09:21:36.4461992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,257.14*7E
2025-07-01T09:21:37.4458370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,257.22*7C
2025-07-01T09:21:38.4457968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,257.20*7A
2025-07-01T09:21:39.4463174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.06,257.14*7C
2025-07-01T09:21:40.4454754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,257.07*7F
2025-07-01T09:21:41.4460459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,257.05*73
2025-07-01T09:21:42.4462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,256.99*52
2025-07-01T09:21:43.4458987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,256.74*52
2025-07-01T09:21:44.4460310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.78,256.33*5C
2025-07-01T09:21:45.4455843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,255.99*57
2025-07-01T09:21:46.4457313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,255.97*55
2025-07-01T09:21:47.4463704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,256.32*55
2025-07-01T09:21:48.4463779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,256.80*5F
2025-07-01T09:21:49.4460045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,257.17*56
2025-07-01T09:21:50.4460915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,257.32*52
2025-07-01T09:21:51.4456774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,257.26*7F
2025-07-01T09:21:52.4458166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,257.01*70
2025-07-01T09:21:53.4463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,256.61*55
2025-07-01T09:21:54.4463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,256.19*5E
2025-07-01T09:21:55.4459424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,255.87*75
2025-07-01T09:21:56.4461649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,255.83*7C
2025-07-01T09:21:57.4456836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,256.18*5D
2025-07-01T09:21:58.4458392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,256.66*5E
2025-07-01T09:21:59.4465100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,256.98*50
2025-07-01T09:22:00.4490383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,257.07*54
2025-07-01T09:22:01.4460093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,257.06*55
2025-07-01T09:22:02.4461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,256.94*51
2025-07-01T09:22:03.4457133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,256.65*57
2025-07-01T09:22:04.4458093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,256.27*7D
2025-07-01T09:22:05.4454000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,255.91*58
2025-07-01T09:22:06.4458107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,255.63*53
2025-07-01T09:22:07.4454372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,255.57*7F
2025-07-01T09:22:08.4463926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,255.78*7A
2025-07-01T09:22:09.4461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,256.22*7C
2025-07-01T09:22:10.4460180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,256.76*70
2025-07-01T09:22:11.4456599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,257.20*52
2025-07-01T09:22:12.4457812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,257.40*53
2025-07-01T09:22:13.4464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,257.30*57
2025-07-01T09:22:14.4454914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.16,256.90*5C
2025-07-01T09:22:15.4460268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.73,256.28*50
2025-07-01T09:22:16.4456747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,255.66*5B
2025-07-01T09:22:17.4455565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,255.23*79
2025-07-01T09:22:18.4458650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,255.18*74
2025-07-01T09:22:19.4453574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.48,255.56*5A
2025-07-01T09:22:20.4455799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.93,256.21*5C
2025-07-01T09:22:21.4516081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,256.90*5B
2025-07-01T09:22:22.4462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,257.43*79
2025-07-01T09:22:23.4457522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,257.69*57
2025-07-01T09:22:24.4459056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.15,257.73*52
2025-07-01T09:22:25.4459409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.60,257.53*56
2025-07-01T09:22:26.4460739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,257.17*57
2025-07-01T09:22:27.4456849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.82,256.64*53
2025-07-01T09:22:28.4458743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,256.14*57
2025-07-01T09:22:29.4455270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,255.96*5F
2025-07-01T09:22:30.4454980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,256.15*7E
2025-07-01T09:22:31.4459846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,256.62*5F
2025-07-01T09:22:32.4461588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,257.08*57
2025-07-01T09:22:33.4458751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,257.31*57
2025-07-01T09:22:34.4459193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,257.32*7D
2025-07-01T09:22:35.4464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,257.31*74
2025-07-01T09:22:36.4455073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,257.43*53
2025-07-01T09:22:37.4461757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,257.60*59
2025-07-01T09:22:38.4456365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.62,257.66*55
2025-07-01T09:22:39.4461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.95,257.46*58
2025-07-01T09:22:40.4458625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.41,256.92*5B
2025-07-01T09:22:41.4454659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.56,256.34*53
2025-07-01T09:22:42.4457611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,256.04*5F
2025-07-01T09:22:43.4454575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,256.24*7C
2025-07-01T09:22:44.4455732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,256.82*54
2025-07-01T09:22:45.4461582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,257.25*58
2025-07-01T09:22:46.4461636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.44,257.37*7C
2025-07-01T09:22:47.4457383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,257.41*74
2025-07-01T09:22:48.4457878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,257.45*70
2025-07-01T09:22:49.4459017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,257.38*59
2025-07-01T09:22:50.4460739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,257.10*5A
2025-07-01T09:22:51.4456248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.38,256.72*5E
2025-07-01T09:22:52.4456352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.56,256.51*52
2025-07-01T09:22:53.4462484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.76,256.47*57
2025-07-01T09:22:54.4457090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,256.63*57
2025-07-01T09:22:55.4464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,256.96*59
2025-07-01T09:22:56.4456095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,257.26*7C
2025-07-01T09:22:57.4462786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,257.37*7D
2025-07-01T09:22:58.4463164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,257.34*70
2025-07-01T09:22:59.4458913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.49,257.12*7A
2025-07-01T09:23:00.4457949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,256.73*5E
2025-07-01T09:23:01.4455731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,256.30*5D
2025-07-01T09:23:02.4457621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,256.02*5C
2025-07-01T09:23:03.4463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,256.13*7A
2025-07-01T09:23:04.4463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,256.52*52
2025-07-01T09:23:05.4460068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.98,256.96*5D
2025-07-01T09:23:06.4458584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.71,257.32*54
2025-07-01T09:23:07.4455121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.01,257.58*58
2025-07-01T09:23:08.4456046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.85,257.68*58
2025-07-01T09:23:09.4460712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,257.50*51
2025-07-01T09:23:10.4462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,257.04*7A
2025-07-01T09:23:11.4458399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,256.54*58
2025-07-01T09:23:12.4459990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,256.21*52
2025-07-01T09:23:13.4455883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.93,256.11*53
2025-07-01T09:23:14.4456508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.85,256.23*58
2025-07-01T09:23:15.4454688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,256.46*5C
2025-07-01T09:23:16.4459238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,256.71*71
2025-07-01T09:23:17.4523883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,256.90*5E
2025-07-01T09:23:18.4457778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.10,256.98*56
2025-07-01T09:23:19.4459297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.49,256.94*59
2025-07-01T09:23:20.4461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.36,256.81*59
2025-07-01T09:23:21.4458777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.68,256.68*5C
2025-07-01T09:23:22.4459793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,256.59*5C
2025-07-01T09:23:23.4555770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,256.51*58
2025-07-01T09:23:24.4454886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,256.38*57
2025-07-01T09:23:25.4460687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,256.27*52
2025-07-01T09:23:26.4454152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,256.29*59
2025-07-01T09:23:27.4460532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.34,256.48*73
2025-07-01T09:23:28.4461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.51,256.68*7C
2025-07-01T09:23:29.4457292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,256.80*74
2025-07-01T09:23:30.4458246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,256.81*5A
2025-07-01T09:23:31.4464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,256.67*5C
2025-07-01T09:23:32.4555231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.36,256.52*54
2025-07-01T09:23:33.4462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.26,256.59*5A
2025-07-01T09:23:34.4461797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.40,256.94*5E
2025-07-01T09:23:35.4460460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,257.30*59
2025-07-01T09:23:36.4460055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,257.50*50
2025-07-01T09:23:37.4456220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,257.52*52
2025-07-01T09:23:38.4457055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.32,257.35*7D
2025-07-01T09:23:39.4454962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.83,256.99*72
2025-07-01T09:23:40.4456149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,256.62*75
2025-07-01T09:23:41.4462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.85,256.36*54
2025-07-01T09:23:42.4462762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.86,256.16*5C
2025-07-01T09:23:43.4558513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,256.02*7C
2025-07-01T09:23:44.4555179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,256.03*77
2025-07-01T09:23:45.4554632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,256.36*56
2025-07-01T09:23:46.4554928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,256.95*5A
2025-07-01T09:23:47.4461401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.33,257.49*53
2025-07-01T09:23:48.4462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.66,257.73*5A
2025-07-01T09:23:49.4458552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.52,257.65*52
2025-07-01T09:23:50.4457997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,257.33*5F
2025-07-01T09:23:51.4458371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,256.86*5B
2025-07-01T09:23:52.4560716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,256.42*7F
2025-07-01T09:23:53.4559995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,256.20*78
2025-07-01T09:23:54.4510618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,256.28*72
2025-07-01T09:23:55.4459695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.99,256.61*5A
2025-07-01T09:23:56.4462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,257.02*53
2025-07-01T09:23:57.4456846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,257.39*7F
2025-07-01T09:23:58.4559026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,257.69*56
2025-07-01T09:23:59.4554093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.57,257.93*5C
2025-07-01T09:24:00.4523742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.72,258.15*5E
2025-07-01T09:24:01.4560603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,258.29*5A
2025-07-01T09:24:02.4555043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,258.14*51
2025-07-01T09:24:03.4561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.01,257.63*79
2025-07-01T09:24:04.4561120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.78,257.01*73
2025-07-01T09:24:05.4560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,256.59*7F
2025-07-01T09:24:06.4462511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,256.46*5D
2025-07-01T09:24:07.4458454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,256.68*5D
2025-07-01T09:24:08.4559254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,257.24*55
2025-07-01T09:24:09.4454574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,257.82*76
2025-07-01T09:24:10.4456962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,258.21*77
2025-07-01T09:24:11.4463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,258.37*5E
2025-07-01T09:24:12.4564987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,258.38*50
2025-07-01T09:24:13.4560276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,258.27*5E
2025-07-01T09:24:14.4561491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,258.00*5A
2025-07-01T09:24:15.4557414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,257.61*52
2025-07-01T09:24:16.4557339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,257.27*7D
2025-07-01T09:24:17.4563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,257.27*7E
2025-07-01T09:24:18.4555637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,257.57*7A
2025-07-01T09:24:19.4554964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,257.87*78
2025-07-01T09:24:20.4555857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,257.89*50
2025-07-01T09:24:21.4461848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,257.68*5A
2025-07-01T09:24:22.4564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,257.44*57
2025-07-01T09:24:23.4460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,257.26*7F
2025-07-01T09:24:24.4461431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,257.32*7D
2025-07-01T09:24:25.4556204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,257.72*78
2025-07-01T09:24:26.4557956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,258.21*76
2025-07-01T09:24:27.4554337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,258.38*55
2025-07-01T09:24:28.4553758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,258.15*5E
2025-07-01T09:24:29.4560883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,257.73*51
2025-07-01T09:24:30.4561793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,257.43*5C
2025-07-01T09:24:31.4556298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,257.26*51
2025-07-01T09:24:32.4557667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,257.11*71
2025-07-01T09:24:33.4556516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,256.98*7C
2025-07-01T09:24:34.4556876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,256.98*78
2025-07-01T09:24:35.4563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,257.20*79
2025-07-01T09:24:36.4555933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,257.52*53
2025-07-01T09:24:37.4461204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,257.84*7E
2025-07-01T09:24:38.4462760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.86,258.05*76
2025-07-01T09:24:39.4559948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.96,258.00*50
2025-07-01T09:24:40.4561741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,257.81*5C
2025-07-01T09:24:41.4557758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,257.53*51
2025-07-01T09:24:42.4561318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,257.19*77
2025-07-01T09:24:43.4557726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,257.05*70
2025-07-01T09:24:44.4558077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.49,257.14*75
2025-07-01T09:24:45.4563891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.55,257.44*7B
2025-07-01T09:24:46.4557189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,257.88*7A
2025-07-01T09:24:47.4564795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,258.24*71
2025-07-01T09:24:48.4594329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,258.33*79
2025-07-01T09:24:49.4463387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.07,258.07*7E
2025-07-01T09:24:50.4554168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.65,257.58*71
2025-07-01T09:24:51.4560473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.89,257.17*55
2025-07-01T09:24:52.4556711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,257.03*5D
2025-07-01T09:24:53.4562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,257.21*7E
2025-07-01T09:24:54.4562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.22,257.61*78
2025-07-01T09:24:55.4558426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.57,258.10*71
2025-07-01T09:24:56.4559448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,258.51*7C
2025-07-01T09:24:57.4558732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,258.63*70
2025-07-01T09:24:58.4560419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,258.44*5E
2025-07-01T09:24:59.4557433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,258.07*5F
2025-07-01T09:25:00.4556718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.54,257.61*53
2025-07-01T09:25:01.4561940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,257.15*73
2025-07-01T09:25:02.4562731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,256.88*52
2025-07-01T09:25:03.4559100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,256.84*7A
2025-07-01T09:25:04.4559257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,257.02*74
2025-07-01T09:25:05.4555453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,257.36*72
2025-07-01T09:25:06.4557606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,257.69*70
2025-07-01T09:25:07.4608746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,257.88*51
2025-07-01T09:25:08.4555597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,257.87*54
2025-07-01T09:25:09.4559964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,257.67*58
2025-07-01T09:25:10.4561280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,257.42*57
2025-07-01T09:25:11.4559106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,257.30*54
2025-07-01T09:25:12.4564530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,257.37*79
2025-07-01T09:25:13.4561012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,257.44*5E
2025-07-01T09:25:14.4557774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,257.40*57
2025-07-01T09:25:15.4556940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,257.29*75
2025-07-01T09:25:16.4560266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,257.11*78
2025-07-01T09:25:17.4555944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,256.95*59
2025-07-01T09:25:18.4556206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,256.87*5F
2025-07-01T09:25:19.4562230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,256.90*52
2025-07-01T09:25:20.4556584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,257.07*54
2025-07-01T09:25:21.4562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,257.27*53
2025-07-01T09:25:22.4564394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.29,257.41*54
2025-07-01T09:25:23.4559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,257.46*54
2025-07-01T09:25:24.4563279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,257.45*5E
2025-07-01T09:25:25.4593927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,257.28*79
2025-07-01T09:25:26.4562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,256.94*59
2025-07-01T09:25:27.4558603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,256.66*56
2025-07-01T09:25:28.4559136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,256.52*50
2025-07-01T09:25:29.4556423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,256.51*7B
2025-07-01T09:25:30.4557198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,256.56*57
2025-07-01T09:25:31.4557013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,256.53*5E
2025-07-01T09:25:32.4560147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,256.33*53
2025-07-01T09:25:33.4556763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,256.25*5C
2025-07-01T09:25:34.4510514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,256.49*5F
2025-07-01T09:25:35.4556950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,256.86*54
2025-07-01T09:25:36.4560819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,257.14*7D
2025-07-01T09:25:37.4585114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,257.15*55
2025-07-01T09:25:38.4559867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,256.91*70
2025-07-01T09:25:39.4555669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,256.65*7D
2025-07-01T09:25:40.4556024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,256.50*78
2025-07-01T09:25:41.4561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,256.51*7B
2025-07-01T09:25:42.4563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,256.47*5A
2025-07-01T09:25:43.4557012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,256.29*5C
2025-07-01T09:25:44.4556786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,256.12*52
2025-07-01T09:25:45.4563155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,256.00*53
2025-07-01T09:25:46.4555217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,255.88*5A
2025-07-01T09:25:47.4560845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,255.94*59
2025-07-01T09:25:48.4563123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,256.23*53
2025-07-01T09:25:49.4561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,256.55*52
2025-07-01T09:25:50.4564415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,256.61*57
2025-07-01T09:25:51.4560178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,256.35*56
2025-07-01T09:25:52.4587875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,255.80*5C
2025-07-01T09:25:53.4557173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.71,255.14*52
2025-07-01T09:25:54.4560896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.71,254.63*7C
2025-07-01T09:25:55.4555614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,254.48*7C
2025-07-01T09:25:56.4556459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,254.60*7D
2025-07-01T09:25:57.4561777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,254.93*54
2025-07-01T09:25:58.4561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,255.38*70
2025-07-01T09:25:59.4561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,255.76*7A
2025-07-01T09:26:00.4560638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,255.87*71
2025-07-01T09:26:01.4595814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,255.75*58
2025-07-01T09:26:02.4556747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,255.38*50
2025-07-01T09:26:03.4563803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.44,254.95*5C
2025-07-01T09:26:04.4557148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.49,254.64*5D
2025-07-01T09:26:05.4556210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,254.43*7E
2025-07-01T09:26:06.4555475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,254.42*56
2025-07-01T09:26:07.4561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,254.57*56
2025-07-01T09:26:08.4560423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,254.77*7F
2025-07-01T09:26:09.4555606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,254.96*5C
2025-07-01T09:26:10.4558485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,255.21*7E
2025-07-01T09:26:11.4563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,255.50*79
2025-07-01T09:26:12.4556853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,255.72*56
2025-07-01T09:26:13.4563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,255.78*5D
2025-07-01T09:26:14.4563310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,255.60*56
2025-07-01T09:26:15.4559355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,255.19*53
2025-07-01T09:26:16.4562943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,254.68*54
2025-07-01T09:26:17.4558927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,254.27*5D
2025-07-01T09:26:18.4560026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,254.09*55
2025-07-01T09:26:19.4555695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,254.16*5E
2025-07-01T09:26:20.4556974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,254.49*5B
2025-07-01T09:26:21.4562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,255.08*79
2025-07-01T09:26:22.4562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,255.69*7B
2025-07-01T09:26:23.4558653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,256.08*77
2025-07-01T09:26:24.4559169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,256.11*75
2025-07-01T09:26:25.4555175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,255.70*5E
2025-07-01T09:26:26.4555926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,254.98*51
2025-07-01T09:26:27.4561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,254.23*71
2025-07-01T09:26:28.4562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,253.79*72
2025-07-01T09:26:29.4560479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,253.85*75
2025-07-01T09:26:30.4560170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,254.34*70
2025-07-01T09:26:31.4556492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,255.12*50
2025-07-01T09:26:32.4554849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,255.86*5D
2025-07-01T09:26:33.4555667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,256.31*7E
2025-07-01T09:26:34.4555016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,256.43*70
2025-07-01T09:26:35.4561372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,256.26*71
2025-07-01T09:26:36.4561197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,255.70*5B
2025-07-01T09:26:37.4557148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,254.90*5B
2025-07-01T09:26:38.4556780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,254.19*55
2025-07-01T09:26:39.4556063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,253.83*76
2025-07-01T09:26:40.4557470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,253.96*7C
2025-07-01T09:26:41.4562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,254.46*7C
2025-07-01T09:26:42.4564169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,255.09*5C
2025-07-01T09:26:43.4559997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,255.58*50
2025-07-01T09:26:44.4559579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,255.81*58
2025-07-01T09:26:45.4555614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,255.86*5F
2025-07-01T09:26:46.4556552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,255.71*5C
2025-07-01T09:26:47.4562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,255.38*57
2025-07-01T09:26:48.4563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,254.96*77
2025-07-01T09:26:49.4557967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,254.64*79
2025-07-01T09:26:50.4558135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,254.46*79
2025-07-01T09:26:51.4563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,254.40*59
2025-07-01T09:26:52.4555264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,254.39*5C
2025-07-01T09:26:53.4564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,254.43*5F
2025-07-01T09:26:54.4555493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,254.49*5A
2025-07-01T09:26:55.4562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,254.63*78
2025-07-01T09:26:56.4560763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,254.89*77
2025-07-01T09:26:57.4556402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,255.17*74
2025-07-01T09:26:58.4558439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,255.32*5F
2025-07-01T09:26:59.4554582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,255.22*54
2025-07-01T09:27:00.4557211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.22,254.82*71
2025-07-01T09:27:01.4564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.60,254.31*7E
2025-07-01T09:27:02.4563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.20,253.88*7B
2025-07-01T09:27:03.4564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,253.69*7C
2025-07-01T09:27:04.4562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,253.76*7A
2025-07-01T09:27:05.4558959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,254.10*70
2025-07-01T09:27:06.4557826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.82,254.43*75
2025-07-01T09:27:07.4564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.15,254.54*7F
2025-07-01T09:27:08.4556629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,254.49*56
2025-07-01T09:27:09.4564516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,254.45*53
2025-07-01T09:27:10.4555515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,254.50*50
2025-07-01T09:27:11.4577871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,254.53*72
2025-07-01T09:27:12.4561523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,254.35*72
2025-07-01T09:27:13.4560385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,253.90*72
2025-07-01T09:27:14.4559234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,253.40*7C
2025-07-01T09:27:15.4559255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,253.16*7C
2025-07-01T09:27:16.4560757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,253.38*5B
2025-07-01T09:27:17.4557383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,253.95*57
2025-07-01T09:27:18.4557857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,254.49*74
2025-07-01T09:27:19.4564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,254.89*77
2025-07-01T09:27:20.4555672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,255.10*78
2025-07-01T09:27:21.4559755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,255.10*79
2025-07-01T09:27:22.4557503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,254.84*5D
2025-07-01T09:27:23.4562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,254.35*5B
2025-07-01T09:27:24.4554155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,253.72*54
2025-07-01T09:27:25.4559804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.77,253.18*78
2025-07-01T09:27:26.4562656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.46,252.89*77
2025-07-01T09:27:27.4556723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,252.94*7D
2025-07-01T09:27:28.4562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,253.30*57
2025-07-01T09:27:29.4560079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,253.84*59
2025-07-01T09:27:30.4560401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,254.45*7E
2025-07-01T09:27:31.4555973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,254.99*7F
2025-07-01T09:27:32.4555251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,255.26*79
2025-07-01T09:27:33.4563723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,255.24*75
2025-07-01T09:27:34.4556463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,255.03*52
2025-07-01T09:27:35.4561166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,254.84*5D
2025-07-01T09:27:36.4559831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,254.71*52
2025-07-01T09:27:37.4561431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,254.48*51
2025-07-01T09:27:38.4561845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,253.96*56
2025-07-01T09:27:39.4558544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.60,253.34*57
2025-07-01T09:27:40.4558805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.68,253.03*5B
2025-07-01T09:27:41.4554628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,253.29*70
2025-07-01T09:27:42.4555426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,253.99*7F
2025-07-01T09:27:43.4561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,254.77*57
2025-07-01T09:27:44.4563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,255.42*7B
2025-07-01T09:27:45.4558036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,255.78*70
2025-07-01T09:27:46.4559084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,255.80*77
2025-07-01T09:27:47.4554615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,255.48*5A
2025-07-01T09:27:48.4555588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,254.97*5B
2025-07-01T09:27:49.4561536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.37,254.49*57
2025-07-01T09:27:50.4561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.70,254.05*58
2025-07-01T09:27:51.4559191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.55,253.59*5F
2025-07-01T09:27:52.4557907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,253.30*57
2025-07-01T09:27:53.4563390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,253.34*58
2025-07-01T09:27:54.4564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,253.71*79
2025-07-01T09:27:55.4561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,254.35*50
2025-07-01T09:27:56.4564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,254.98*57
2025-07-01T09:27:57.4560913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,255.27*53
2025-07-01T09:27:58.4561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,255.16*79
2025-07-01T09:27:59.4556048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,254.77*79
2025-07-01T09:28:00.4559766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,254.33*5D
2025-07-01T09:28:01.4558289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,254.05*59
2025-07-01T09:28:02.4557565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,254.02*58
2025-07-01T09:28:03.4563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,254.24*51
2025-07-01T09:28:04.4564389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,254.62*52
2025-07-01T09:28:05.4559000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,254.90*59
2025-07-01T09:28:06.4556493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,254.93*50
2025-07-01T09:28:07.4562469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,254.65*55
2025-07-01T09:28:08.4556844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,254.13*70
2025-07-01T09:28:09.4554867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,253.70*55
2025-07-01T09:28:10.4555147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,253.63*54
2025-07-01T09:28:11.4560930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,253.86*51
2025-07-01T09:28:12.4562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,254.33*7E
2025-07-01T09:28:13.4556981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,254.95*75
2025-07-01T09:28:14.4558266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,255.51*5D
2025-07-01T09:28:15.4563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,255.80*5F
2025-07-01T09:28:16.4565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,255.71*58
2025-07-01T09:28:17.4559551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.47,255.24*50
2025-07-01T09:28:18.4559602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.48,254.49*57
2025-07-01T09:28:19.4556103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.84,253.80*78
2025-07-01T09:28:20.4556504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.73,253.44*78
2025-07-01T09:28:21.4561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.48,253.47*5F
2025-07-01T09:28:22.4558410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,253.74*59
2025-07-01T09:28:23.4555027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,254.09*75
2025-07-01T09:28:24.4555796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,254.41*7C
2025-07-01T09:28:25.4556753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.72,254.75*54
2025-07-01T09:28:26.4556791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,255.13*5D
2025-07-01T09:28:27.4562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,255.40*52
2025-07-01T09:28:28.4562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,255.40*5B
2025-07-01T09:28:29.4558770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,255.16*52
2025-07-01T09:28:30.4560317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,254.80*5F
2025-07-01T09:28:31.4555440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,254.39*71
2025-07-01T09:28:32.4555300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,253.88*79
2025-07-01T09:28:33.4560789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.77,253.48*72
2025-07-01T09:28:34.4558340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,253.42*70
2025-07-01T09:28:35.4555505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,253.68*50
2025-07-01T09:28:36.4557510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,254.13*5E
2025-07-01T09:28:37.4556237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,254.75*5D
2025-07-01T09:28:38.4557378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,255.26*59
2025-07-01T09:28:39.4553904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,255.37*54
2025-07-01T09:28:40.4554117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.90,255.15*5D
2025-07-01T09:28:41.4560043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.05,254.68*55
2025-07-01T09:28:42.4561001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,254.06*5B
2025-07-01T09:28:43.4557190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,253.46*55
2025-07-01T09:28:44.4557766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,253.19*76
2025-07-01T09:28:45.4563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.23,253.39*7A
2025-07-01T09:28:46.4563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.40,253.98*76
2025-07-01T09:28:47.4562343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,254.65*70
2025-07-01T09:28:48.4560762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,255.11*71
2025-07-01T09:28:49.4557207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,255.17*57
2025-07-01T09:28:50.4563859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.79,254.88*5B
2025-07-01T09:28:51.4560283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.44,254.35*54
2025-07-01T09:28:52.4555019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,253.84*51
2025-07-01T09:28:53.4559611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,253.47*74
2025-07-01T09:28:54.4559867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,253.44*7F
2025-07-01T09:28:55.4556448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,253.77*7D
2025-07-01T09:28:56.4560320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,254.28*77
2025-07-01T09:28:57.4557505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,254.71*53
2025-07-01T09:28:58.4555316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,254.91*70
2025-07-01T09:28:59.4562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.53,254.94*7E
2025-07-01T09:29:00.4562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.40,254.81*75
2025-07-01T09:29:01.4560544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,254.63*7B
2025-07-01T09:29:02.4561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,254.55*7E
2025-07-01T09:29:03.4557190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,254.53*7D
2025-07-01T09:29:04.4558394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,254.51*7C
2025-07-01T09:29:05.4554556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,254.50*56
2025-07-01T09:29:06.4559083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,254.44*57
2025-07-01T09:29:07.4555084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,254.34*5E
2025-07-01T09:29:08.4554464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,254.30*5D
2025-07-01T09:29:09.4603233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,254.33*58
2025-07-01T09:29:10.4557225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,254.47*5F
2025-07-01T09:29:11.4563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,254.60*5C
2025-07-01T09:29:12.4557154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,254.62*7C
2025-07-01T09:29:13.4562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,254.61*79
2025-07-01T09:29:14.4563363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,254.64*7D
2025-07-01T09:29:15.4559126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,254.70*78
2025-07-01T09:29:16.4562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,254.69*7A
2025-07-01T09:29:17.4559447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,254.57*50
2025-07-01T09:29:18.4558791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,254.36*5E
2025-07-01T09:29:19.4557519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,254.04*5D
2025-07-01T09:29:20.4556621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.87,253.85*56
2025-07-01T09:29:21.4564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.05,253.89*50
2025-07-01T09:29:22.4557230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,254.11*50
2025-07-01T09:29:23.4554745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,254.36*52
2025-07-01T09:29:24.4555012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,254.54*5C
2025-07-01T09:29:25.4561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,254.64*73
2025-07-01T09:29:26.4561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,254.66*74
2025-07-01T09:29:27.4557792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,254.58*77
2025-07-01T09:29:28.4558237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,254.37*75
2025-07-01T09:29:29.4558222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,254.22*7C
2025-07-01T09:29:30.4558525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,254.22*57
2025-07-01T09:29:31.4554239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,254.18*5E
2025-07-01T09:29:32.4555778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.31,254.01*56
2025-07-01T09:29:33.4560577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,253.80*5D
2025-07-01T09:29:34.4560651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,253.70*56
2025-07-01T09:29:35.4556042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,253.86*5A
2025-07-01T09:29:36.4557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,254.19*5D
2025-07-01T09:29:37.4554290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,254.51*57
2025-07-01T09:29:38.4557301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,254.63*71
2025-07-01T09:29:39.4560050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,254.51*76
2025-07-01T09:29:40.4599063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.43,254.38*78
2025-07-01T09:29:41.4559752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,254.39*7C
2025-07-01T09:29:42.4560886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,254.39*74
2025-07-01T09:29:43.4555934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,254.29*58
2025-07-01T09:29:44.4557489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,254.06*5D
2025-07-01T09:29:45.4562595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,253.88*59
2025-07-01T09:29:46.4554104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,253.97*57
2025-07-01T09:29:47.4563905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,254.26*53
2025-07-01T09:29:48.4564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,254.65*52
2025-07-01T09:29:49.4560378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,254.85*5F
2025-07-01T09:29:50.4604602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,254.72*51
2025-07-01T09:29:51.4557291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,254.44*53
2025-07-01T09:29:52.4558692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,254.22*73
2025-07-01T09:29:53.4554666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,254.22*71
2025-07-01T09:29:54.4556597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,254.39*71
2025-07-01T09:29:55.4564059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,254.51*54
2025-07-01T09:29:56.4558362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,254.49*73
2025-07-01T09:29:57.4558642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,254.40*7E
2025-07-01T09:29:58.4559075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,254.34*56
2025-07-01T09:29:59.4562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,254.37*5C
2025-07-01T09:30:00.4560931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.10,254.44*50
2025-07-01T09:30:01.4557750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,254.62*55
2025-07-01T09:30:02.4558947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,254.98*58
2025-07-01T09:30:03.4554230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,255.42*7F
2025-07-01T09:30:04.4554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,255.59*74
2025-07-01T09:30:05.4561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,255.41*7E
2025-07-01T09:30:06.4560898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,255.04*7A
2025-07-01T09:30:07.4556299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,254.67*7C
2025-07-01T09:30:08.4558064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,254.36*75
2025-07-01T09:30:09.4564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,254.12*59
2025-07-01T09:30:10.4554677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,254.03*70
2025-07-01T09:30:11.4560465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,254.09*76
2025-07-01T09:30:12.4559406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.85,254.42*74
2025-07-01T09:30:13.4556986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.24,254.94*76
2025-07-01T09:30:14.4559794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,255.48*5F
2025-07-01T09:30:15.4557833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,255.74*53
2025-07-01T09:30:16.4557097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.36,255.56*7F
2025-07-01T09:30:17.4561662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.42,255.00*7A
2025-07-01T09:30:18.4561369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.90,254.24*71
2025-07-01T09:30:19.4557832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,253.72*7A
2025-07-01T09:30:20.4558026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,253.64*51
2025-07-01T09:30:21.4563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,253.83*72
2025-07-01T09:30:22.4557748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,254.07*74
2025-07-01T09:30:23.4564407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,254.27*79
2025-07-01T09:30:24.4564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.31,254.37*58
2025-07-01T09:30:25.4556276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.59,254.41*5F
2025-07-01T09:30:26.4555845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.89,254.43*5A
2025-07-01T09:30:27.4561281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.15,254.43*79
2025-07-01T09:30:28.4555656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,254.40*73
2025-07-01T09:30:29.4554617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,254.36*55
2025-07-01T09:30:30.4563889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,254.34*5E
2025-07-01T09:30:31.4561074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,254.40*59
2025-07-01T09:30:32.4559660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,254.42*7B
2025-07-01T09:30:33.4554054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,254.27*58
2025-07-01T09:30:34.4554006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.75,254.04*51
2025-07-01T09:30:35.4559942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.34,253.92*5F
2025-07-01T09:30:36.4560910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,254.04*56
2025-07-01T09:30:37.4557042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,254.26*5B
2025-07-01T09:30:38.4557152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,254.37*53
2025-07-01T09:30:39.4562295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,254.36*58
2025-07-01T09:30:40.4561706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,254.41*74
2025-07-01T09:30:41.4560008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,254.57*79
2025-07-01T09:30:42.4561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,254.69*5F
2025-07-01T09:30:43.4557979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,254.71*53
2025-07-01T09:30:44.4559808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,254.69*5D
2025-07-01T09:30:45.4555786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,254.73*50
2025-07-01T09:30:46.4555189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,254.78*56
2025-07-01T09:30:47.4561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,254.75*72
2025-07-01T09:30:48.4554462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,254.54*72
2025-07-01T09:30:49.4559456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,254.38*78
2025-07-01T09:30:50.4561921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,254.49*7B
2025-07-01T09:30:51.4557718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,254.81*57
2025-07-01T09:30:52.4559159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,255.19*5D
2025-07-01T09:30:53.4557632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,255.44*53
2025-07-01T09:30:54.4559452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,255.37*5E
2025-07-01T09:30:55.4554845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.16,255.03*52
2025-07-01T09:30:56.4555710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,254.56*5C
2025-07-01T09:30:57.4562050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,254.13*57
2025-07-01T09:30:58.4562517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,253.77*7C
2025-07-01T09:30:59.4559452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,253.63*78
2025-07-01T09:31:00.4556717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,253.85*58
2025-07-01T09:31:01.4554801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,254.37*72
2025-07-01T09:31:02.4554316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,254.88*78
2025-07-01T09:31:03.4561592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,255.28*50
2025-07-01T09:31:04.4560829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,255.47*55
2025-07-01T09:31:05.4557959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,255.39*51
2025-07-01T09:31:06.4556548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,255.00*5A
2025-07-01T09:31:07.4563334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,254.43*53
2025-07-01T09:31:08.4562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,253.92*53
2025-07-01T09:31:09.4557681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,253.66*7B
2025-07-01T09:31:10.4557810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.91,253.72*7E
2025-07-01T09:31:11.4563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.48,253.99*79
2025-07-01T09:31:12.4563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,254.27*70
2025-07-01T09:31:13.4559012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,254.48*73
2025-07-01T09:31:14.4559169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,254.70*58
2025-07-01T09:31:15.4555192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,254.96*5A
2025-07-01T09:31:16.4554751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,255.13*57
2025-07-01T09:31:17.4560370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.41,255.06*5E
2025-07-01T09:31:18.4559234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.72,254.69*59
2025-07-01T09:31:19.4557174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.05,254.27*53
2025-07-01T09:31:20.4557247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,254.07*5D
2025-07-01T09:31:21.4563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,254.10*7F
2025-07-01T09:31:22.4562696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,254.18*70
2025-07-01T09:31:23.4561144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,254.15*7B
2025-07-01T09:31:24.4560529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,254.01*74
2025-07-01T09:31:25.4556228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,254.00*55
2025-07-01T09:31:26.4556640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,254.26*7F
2025-07-01T09:31:27.4561423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,254.63*7A
2025-07-01T09:31:28.4563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,254.91*7F
2025-07-01T09:31:29.4559348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,255.02*5A
2025-07-01T09:31:30.4559123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.77,255.01*51
2025-07-01T09:31:31.4557283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,254.90*53
2025-07-01T09:31:32.4559851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.52,254.64*56
2025-07-01T09:31:33.4555217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,254.29*58
2025-07-01T09:31:34.4555791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,254.12*54
2025-07-01T09:31:35.4561904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,254.14*59
2025-07-01T09:31:36.4562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,254.25*71
2025-07-01T09:31:37.4557108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.31,254.36*77
2025-07-01T09:31:38.4557387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.50,254.41*74
2025-07-01T09:31:39.4562775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,254.44*72
2025-07-01T09:31:40.4563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,254.52*5D
2025-07-01T09:31:41.4558406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,254.68*76
2025-07-01T09:31:42.4559000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,254.85*73
2025-07-01T09:31:43.4554735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,254.96*7D
2025-07-01T09:31:44.4554127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,255.10*7F
2025-07-01T09:31:45.4562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,255.16*51
2025-07-01T09:31:46.4554772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,255.05*51
2025-07-01T09:31:47.4561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,254.86*5A
2025-07-01T09:31:48.4560825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,254.71*5C
2025-07-01T09:31:49.4558611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,254.65*5D
2025-07-01T09:31:50.4558149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,254.63*59
2025-07-01T09:31:51.4554431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,254.63*79
2025-07-01T09:31:52.4554666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,254.66*7B
2025-07-01T09:31:53.4561233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,254.74*52
2025-07-01T09:31:54.4559911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,254.84*5C
2025-07-01T09:31:55.4556244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,254.99*54
2025-07-01T09:31:56.4556984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,255.13*7C
2025-07-01T09:31:57.4562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,255.16*7B
2025-07-01T09:31:58.4563599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,255.15*5A
2025-07-01T09:31:59.4559930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,255.19*53
2025-07-01T09:32:00.4558100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,255.10*57
2025-07-01T09:32:01.4563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,254.86*5E
2025-07-01T09:32:02.4563251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,254.59*50
2025-07-01T09:32:03.4558915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,254.43*59
2025-07-01T09:32:04.4558946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,254.42*74
2025-07-01T09:32:05.4554860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.91,254.59*79
2025-07-01T09:32:06.4554507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,254.88*7B
2025-07-01T09:32:07.4560434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,255.03*77
2025-07-01T09:32:08.4559553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,254.97*5A
2025-07-01T09:32:09.4554888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,254.82*50
2025-07-01T09:32:10.4556692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,254.65*51
2025-07-01T09:32:11.4564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,254.60*52
2025-07-01T09:32:12.4562558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,254.58*58
2025-07-01T09:32:13.4558907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,254.56*5C
2025-07-01T09:32:14.4559659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,254.60*50
2025-07-01T09:32:15.4556093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,254.70*56
2025-07-01T09:32:16.4557659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,254.83*54
2025-07-01T09:32:17.4563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,254.92*5A
2025-07-01T09:32:18.4663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,254.92*56
2025-07-01T09:32:19.4560707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,254.77*5A
2025-07-01T09:32:20.4564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,254.53*73
2025-07-01T09:32:21.4558662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,254.46*79
2025-07-01T09:32:22.4559301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,254.60*79
2025-07-01T09:32:23.4555592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,254.73*52
2025-07-01T09:32:24.4555800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,254.79*59
2025-07-01T09:32:25.4561050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,254.93*5C
2025-07-01T09:32:26.4562607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,255.14*5A
2025-07-01T09:32:27.4558730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,255.26*56
2025-07-01T09:32:28.4559478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,255.11*56
2025-07-01T09:32:29.4656205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,254.70*5F
2025-07-01T09:32:30.4654888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,254.28*5F
2025-07-01T09:32:31.4562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,254.10*57
2025-07-01T09:32:32.4559845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,254.19*51
2025-07-01T09:32:33.4557173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,254.36*57
2025-07-01T09:32:34.4557136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,254.49*77
2025-07-01T09:32:35.4554950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,254.61*7E
2025-07-01T09:32:36.4564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,254.71*54
2025-07-01T09:32:37.4559889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,254.73*59
2025-07-01T09:32:38.4561730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.62,254.69*58
2025-07-01T09:32:39.4657283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,254.80*5C
2025-07-01T09:32:40.4559152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,255.08*56
2025-07-01T09:32:41.4555335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,255.19*76
2025-07-01T09:32:42.4555702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,254.99*76
2025-07-01T09:32:43.4562056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,254.61*7B
2025-07-01T09:32:44.4563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,254.26*7F
2025-07-01T09:32:45.4659067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,254.17*7F
2025-07-01T09:32:46.4660283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,254.34*74
2025-07-01T09:32:47.4655381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,254.61*57
2025-07-01T09:32:48.4655969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,254.81*5E
2025-07-01T09:32:49.4561189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,254.88*55
2025-07-01T09:32:50.4562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.64,254.88*52
2025-07-01T09:32:51.4557283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.92,254.94*54
2025-07-01T09:32:52.4558369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,255.02*5D
2025-07-01T09:32:53.4554479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,255.02*7B
2025-07-01T09:32:54.4557871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,254.90*5A
2025-07-01T09:32:55.4664323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,254.73*57
2025-07-01T09:32:56.4655178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,254.69*7C
2025-07-01T09:32:57.4599036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.74,254.92*5F
2025-07-01T09:32:58.4662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,255.23*52
2025-07-01T09:32:59.4657586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,255.37*50
2025-07-01T09:33:00.4657939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.65,255.29*53
2025-07-01T09:33:01.4564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.65,255.06*55
2025-07-01T09:33:02.4655782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.05,254.69*5D
2025-07-01T09:33:03.4563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.75,254.37*51
2025-07-01T09:33:04.4664582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,254.21*5B
2025-07-01T09:33:05.4559835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,254.21*5F
2025-07-01T09:33:06.4561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,254.46*58
2025-07-01T09:33:07.4559595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.65,254.90*52
2025-07-01T09:33:08.4558655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,255.43*5A
2025-07-01T09:33:09.4655610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,255.71*7F
2025-07-01T09:33:10.4664537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,255.56*7B
2025-07-01T09:33:11.4653391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,255.04*5C
2025-07-01T09:33:12.4664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,254.40*59
2025-07-01T09:33:13.4659669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,253.85*58
2025-07-01T09:33:14.4659017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,253.58*55
2025-07-01T09:33:15.4655673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,253.68*58
2025-07-01T09:33:16.4657132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,253.98*5B
2025-07-01T09:33:17.4561968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,254.37*7F
2025-07-01T09:33:18.4563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,254.81*76
2025-07-01T09:33:19.4658853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,255.06*55
2025-07-01T09:33:20.4658364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,254.96*52
2025-07-01T09:33:21.4664026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,254.73*51
2025-07-01T09:33:22.4658164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,254.56*7B
2025-07-01T09:33:23.4659812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,254.46*79
2025-07-01T09:33:24.4658660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,254.35*7D
2025-07-01T09:33:25.4654438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,254.09*70
2025-07-01T09:33:26.4662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,253.70*5B
2025-07-01T09:33:27.4660301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,253.41*55
2025-07-01T09:33:28.4661180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.66,253.36*57
2025-07-01T09:33:29.4658357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,253.60*52
2025-07-01T09:33:30.4656970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,254.03*54
2025-07-01T09:33:31.4662069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,254.49*71
2025-07-01T09:33:32.4662009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,254.86*7B
2025-07-01T09:33:33.4657904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,255.00*7F
2025-07-01T09:33:34.4698572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,254.87*58
2025-07-01T09:33:35.4664627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,254.56*7D
2025-07-01T09:33:36.4656558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,254.21*53
2025-07-01T09:33:37.4577860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,253.92*58
2025-07-01T09:33:38.4662434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,253.76*52
2025-07-01T09:33:39.4658956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,253.83*75
2025-07-01T09:33:40.4658798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,254.12*73
2025-07-01T09:33:41.4664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,254.53*72
2025-07-01T09:33:42.4655955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,254.84*53
2025-07-01T09:33:43.4661497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,254.88*53
2025-07-01T09:33:44.4561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.41,254.73*79
2025-07-01T09:33:45.4657653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,254.52*7A
2025-07-01T09:33:46.4696432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,254.35*7F
2025-07-01T09:33:47.4662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,254.30*52
2025-07-01T09:33:48.4664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,254.34*56
2025-07-01T09:33:49.4656041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,254.39*7B
2025-07-01T09:33:50.4657576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,254.31*53
2025-07-01T09:33:51.4662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,254.10*5C
2025-07-01T09:33:52.4662076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,253.88*51
2025-07-01T09:33:53.4667015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,253.80*53
2025-07-01T09:33:54.4663924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,253.92*5C
2025-07-01T09:33:55.4659306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,254.17*5F
2025-07-01T09:33:56.4661031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,254.45*7E
2025-07-01T09:33:57.4656446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,254.68*50
2025-07-01T09:33:58.4655893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,254.77*7D
2025-07-01T09:33:59.4661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,254.68*79
2025-07-01T09:34:00.4662264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,254.54*55
2025-07-01T09:34:01.4655844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,254.36*56
2025-07-01T09:34:02.4595700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,254.08*72
2025-07-01T09:34:03.4661367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,253.72*54
2025-07-01T09:34:04.4661343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,253.60*5B
2025-07-01T09:34:05.4657470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,253.92*58
2025-07-01T09:34:06.4656557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,254.54*55
2025-07-01T09:34:07.4661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,255.16*5A
2025-07-01T09:34:08.4662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,255.48*52
2025-07-01T09:34:09.4657730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,255.42*54
2025-07-01T09:34:10.4657930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,255.13*51
2025-07-01T09:34:11.4662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,254.81*5D
2025-07-01T09:34:12.4662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,254.65*5F
2025-07-01T09:34:13.4657778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,254.57*57
2025-07-01T09:34:14.4657676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,254.44*54
2025-07-01T09:34:15.4663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,254.20*57
2025-07-01T09:34:16.4663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,254.00*51
2025-07-01T09:34:17.4658689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,254.02*57
2025-07-01T09:34:18.4659026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,254.26*5B
2025-07-01T09:34:19.4654567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,254.61*53
2025-07-01T09:34:20.4654171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,254.95*5F
2025-07-01T09:34:21.4691227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,255.21*52
2025-07-01T09:34:22.4657562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,255.33*59
2025-07-01T09:34:23.4663619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,255.32*76
2025-07-01T09:34:24.4664449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,255.15*5E
2025-07-01T09:34:25.4658897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,254.85*5A
2025-07-01T09:34:26.4597881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,254.48*74
2025-07-01T09:34:27.4655403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,254.13*7D
2025-07-01T09:34:28.4655627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,253.90*58
2025-07-01T09:34:29.4658857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,253.89*56
2025-07-01T09:34:30.4660636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,254.14*50
2025-07-01T09:34:31.4658000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,254.61*72
2025-07-01T09:34:32.4660177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,255.03*71
2025-07-01T09:34:33.4655196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,255.25*51
2025-07-01T09:34:34.4664511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,255.30*55
2025-07-01T09:34:35.4659764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,255.19*75
2025-07-01T09:34:36.4661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,254.87*75
2025-07-01T09:34:37.4657228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,254.60*54
2025-07-01T09:34:38.4656143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,254.52*70
2025-07-01T09:34:39.4663928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,254.52*57
2025-07-01T09:34:40.4662877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,254.56*59
2025-07-01T09:34:41.4657885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.78,254.62*54
2025-07-01T09:34:42.4662005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.96,254.67*5F
2025-07-01T09:34:43.4660434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.89,254.66*55
2025-07-01T09:34:44.4659015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,254.60*5F
2025-07-01T09:34:45.4655565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,254.64*52
2025-07-01T09:34:46.4654738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,254.84*5D
2025-07-01T09:34:47.4660881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,255.07*52
2025-07-01T09:34:48.4660250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.83,255.20*50
2025-07-01T09:34:49.4656294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.85,255.20*5F
2025-07-01T09:34:50.4657492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,255.12*7A
2025-07-01T09:34:51.4664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,255.08*53
2025-07-01T09:34:52.4663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.25,255.09*58
2025-07-01T09:34:53.4659500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.96,254.99*53
2025-07-01T09:34:54.4658930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.33,254.72*54
2025-07-01T09:34:55.4654587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.18,254.45*5F
2025-07-01T09:34:56.4664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,254.32*56
2025-07-01T09:34:57.4682517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,254.35*7E
2025-07-01T09:34:58.4660524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,254.55*5A
2025-07-01T09:34:59.4656529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,254.88*50
2025-07-01T09:35:00.4656777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,255.24*5F
2025-07-01T09:35:01.4663565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,255.51*79
2025-07-01T09:35:02.4662195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,255.62*73
2025-07-01T09:35:03.4658487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.51,255.43*7A
2025-07-01T09:35:04.4611607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.44,254.97*58
2025-07-01T09:35:05.4657135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,254.48*5C
2025-07-01T09:35:06.4659216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.19,254.19*55
2025-07-01T09:35:07.4656844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,254.18*74
2025-07-01T09:35:08.4656286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,254.35*7A
2025-07-01T09:35:09.4661007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,254.66*7A
2025-07-01T09:35:10.4661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,255.08*58
2025-07-01T09:35:11.4656378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,255.52*78
2025-07-01T09:35:12.4656530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,255.88*7F
2025-07-01T09:35:13.4661449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,256.02*7E
2025-07-01T09:35:14.4663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,255.78*70
2025-07-01T09:35:15.4657484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,255.25*51
2025-07-01T09:35:16.4656841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,254.84*5A
2025-07-01T09:35:17.4662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,254.74*50
2025-07-01T09:35:18.4662142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,254.97*74
2025-07-01T09:35:19.4657961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,255.40*70
2025-07-01T09:35:20.4658631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,255.71*70
2025-07-01T09:35:21.4663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,255.73*58
2025-07-01T09:35:22.4664629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,255.52*5D
2025-07-01T09:35:23.4661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,255.30*73
2025-07-01T09:35:24.4662877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,255.21*7D
2025-07-01T09:35:25.4658603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.08,255.20*70
2025-07-01T09:35:26.4658368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,255.24*51
2025-07-01T09:35:27.4656216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,255.30*7F
2025-07-01T09:35:28.4657203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,255.38*5A
2025-07-01T09:35:29.4662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,255.44*56
2025-07-01T09:35:30.4663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,255.49*56
2025-07-01T09:35:31.4659356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,255.44*52
2025-07-01T09:35:32.4658725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.17,255.33*57
2025-07-01T09:35:33.4656164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.03,255.20*51
2025-07-01T09:35:34.4655712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,254.96*54
2025-07-01T09:35:35.4663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,254.74*5B
2025-07-01T09:35:36.4663252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,254.61*7D
2025-07-01T09:35:37.4658424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.46,254.53*7F
2025-07-01T09:35:38.4660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,254.52*74
2025-07-01T09:35:39.4655970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,254.56*7E
2025-07-01T09:35:40.4657559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,254.62*52
2025-07-01T09:35:41.4663947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,254.82*78
2025-07-01T09:35:42.4660654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.41,255.12*78
2025-07-01T09:35:43.4654587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.63,255.42*7C
2025-07-01T09:35:44.4690580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.71,255.72*57
2025-07-01T09:35:45.4660225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.14,255.85*57
2025-07-01T09:35:46.4660641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.20,255.54*51
2025-07-01T09:35:47.4656289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.43,254.79*5D
2025-07-01T09:35:48.4656088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.79,253.89*78
2025-07-01T09:35:49.4661162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,253.34*7F
2025-07-01T09:35:50.4659972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,253.36*50
2025-07-01T09:35:51.4656658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.33,253.81*58
2025-07-01T09:35:52.4656172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,254.55*5A
2025-07-01T09:35:53.4662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,255.28*74
2025-07-01T09:35:54.4666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,255.83*5E
2025-07-01T09:35:55.4656942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,256.13*51
2025-07-01T09:35:56.4656802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,256.19*52
2025-07-01T09:35:57.4662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.67,255.94*5F
2025-07-01T09:35:58.4662044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.34,255.33*51
2025-07-01T09:35:59.4657828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,254.59*5A
2025-07-01T09:36:00.4657921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,253.98*59
2025-07-01T09:36:01.4662969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,253.71*73
2025-07-01T09:36:02.4663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,253.81*7D
2025-07-01T09:36:03.4658791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,254.20*71
2025-07-01T09:36:04.4660068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,254.73*5F
2025-07-01T09:36:05.4655708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,255.31*73
2025-07-01T09:36:06.4654057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,255.73*75
2025-07-01T09:36:07.4660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,255.81*5E
2025-07-01T09:36:08.4660909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,255.58*7D
2025-07-01T09:36:09.4657388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,255.26*7D
2025-07-01T09:36:10.4660323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,255.07*70
2025-07-01T09:36:11.4655343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,255.05*70
2025-07-01T09:36:12.4658317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,255.06*51
2025-07-01T09:36:13.4660635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,255.04*55
2025-07-01T09:36:14.4662166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,254.95*70
2025-07-01T09:36:15.4657618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,254.79*76
2025-07-01T09:36:16.4659071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,254.53*52
2025-07-01T09:36:17.4663336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,254.33*5D
2025-07-01T09:36:18.4662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,254.28*5C
2025-07-01T09:36:19.4618311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,254.31*5B
2025-07-01T09:36:20.4658432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,254.39*72
2025-07-01T09:36:21.4663449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,254.54*77
2025-07-01T09:36:22.4664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,254.84*77
2025-07-01T09:36:23.4661021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,255.17*7B
2025-07-01T09:36:24.4661532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,255.34*5A
2025-07-01T09:36:25.4656470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,255.37*59
2025-07-01T09:36:26.4655529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,255.28*5D
2025-07-01T09:36:27.4654452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,255.01*5B
2025-07-01T09:36:28.4654112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,254.56*50
2025-07-01T09:36:29.4661913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,254.10*52
2025-07-01T09:36:30.4660602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,253.89*5F
2025-07-01T09:36:31.4657391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,253.94*72
2025-07-01T09:36:32.4656983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,254.13*54
2025-07-01T09:36:33.4661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,254.37*59
2025-07-01T09:36:34.4662182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,254.60*56
2025-07-01T09:36:35.4656515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,254.89*5A
2025-07-01T09:36:36.4657111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,255.26*7F
2025-07-01T09:36:37.4662860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,255.72*72
2025-07-01T09:36:38.4662169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,256.18*57
2025-07-01T09:36:39.4659893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,256.44*7F
2025-07-01T09:36:40.4658829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,256.26*75
2025-07-01T09:36:41.4654246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,255.60*74
2025-07-01T09:36:42.4655625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,254.66*56
2025-07-01T09:36:43.4659496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,253.89*5F
2025-07-01T09:36:44.4660463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,253.60*5C
2025-07-01T09:36:45.4656687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,253.85*57
2025-07-01T09:36:46.4655899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,254.49*74
2025-07-01T09:36:47.4665930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,255.24*75
2025-07-01T09:36:48.4665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,255.95*7B
2025-07-01T09:36:49.4659526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.10,256.59*74
2025-07-01T09:36:50.4663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,257.00*56
2025-07-01T09:36:51.4658464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,256.99*7E
2025-07-01T09:36:52.4663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,256.60*79
2025-07-01T09:36:53.4662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.10,255.98*51
2025-07-01T09:36:54.4663128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.88,255.35*56
2025-07-01T09:36:55.4659311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,254.89*52
2025-07-01T09:36:56.4663112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,254.67*51
2025-07-01T09:36:57.4659439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,254.63*57
2025-07-01T09:36:58.4662257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,254.69*50
2025-07-01T09:36:59.4658566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,254.89*75
2025-07-01T09:37:00.4658913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,255.31*75
2025-07-01T09:37:01.4653758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.09,255.89*52
2025-07-01T09:37:02.4663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.21,256.47*5F
2025-07-01T09:37:03.4659593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,256.77*7B
2025-07-01T09:37:04.4661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,256.61*53
2025-07-01T09:37:05.4657928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,256.15*54
2025-07-01T09:37:06.4658708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.00,255.77*54
2025-07-01T09:37:07.4654610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.65,255.63*54
2025-07-01T09:37:08.4653808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,255.50*57
2025-07-01T09:37:09.4660956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,255.23*5C
2025-07-01T09:37:10.4654887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,254.79*55
2025-07-01T09:37:11.4663853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,254.31*77
2025-07-01T09:37:12.4653750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,254.01*76
2025-07-01T09:37:13.4662009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,254.08*7D
2025-07-01T09:37:14.4662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,254.57*7E
2025-07-01T09:37:15.4718421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,255.35*50
2025-07-01T09:37:16.4657119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,256.06*7E
2025-07-01T09:37:17.4663186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,256.36*58
2025-07-01T09:37:18.4663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,256.15*50
2025-07-01T09:37:19.4659321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.41,255.66*51
2025-07-01T09:37:20.4659586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,255.21*56
2025-07-01T09:37:21.4655784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,254.92*56
2025-07-01T09:37:22.4655953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,254.71*52
2025-07-01T09:37:23.4661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,254.50*7A
2025-07-01T09:37:24.4663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,254.30*78
2025-07-01T09:37:25.4659340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,254.12*51
2025-07-01T09:37:26.4659401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,254.04*55
2025-07-01T09:37:27.4654606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,254.18*55
2025-07-01T09:37:28.4655132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,254.56*7A
2025-07-01T09:37:29.4661332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,255.11*53
2025-07-01T09:37:30.4663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,255.58*7B
2025-07-01T09:37:31.4658486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,255.68*7D
2025-07-01T09:37:32.4659817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,255.41*57
2025-07-01T09:37:33.4654706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.92,254.90*57
2025-07-01T09:37:34.4657829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.65,254.32*52
2025-07-01T09:37:35.4664028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.56,253.92*5D
2025-07-01T09:37:36.4655037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,253.73*54
2025-07-01T09:37:37.4661361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,253.71*74
2025-07-01T09:37:38.4660589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,253.69*5E
2025-07-01T09:37:39.4656634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,253.61*52
2025-07-01T09:37:40.4656928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,253.55*7C
2025-07-01T09:37:41.4663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,253.68*59
2025-07-01T09:37:42.4662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,254.09*5A
2025-07-01T09:37:43.4658278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,254.61*57
2025-07-01T09:37:44.4657503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,255.03*56
2025-07-01T09:37:45.4663922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,255.13*53
2025-07-01T09:37:46.4663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.33,254.77*58
2025-07-01T09:37:47.4660655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,254.07*5D
2025-07-01T09:37:48.4662344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,253.33*78
2025-07-01T09:37:49.4657118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.85,252.79*7A
2025-07-01T09:37:50.4660081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,252.58*74
2025-07-01T09:37:51.4655185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,252.72*7E
2025-07-01T09:37:52.4656537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,253.02*78
2025-07-01T09:37:53.4663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,253.32*79
2025-07-01T09:37:54.4663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,253.56*5A
2025-07-01T09:37:55.4658688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,253.82*51
2025-07-01T09:37:56.4659561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,254.07*5C
2025-07-01T09:37:57.4655170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,254.29*52
2025-07-01T09:37:58.4660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,254.35*55
2025-07-01T09:37:59.4657176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,254.11*5C
2025-07-01T09:38:00.4658594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,253.53*54
2025-07-01T09:38:01.4663625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,252.81*54
2025-07-01T09:38:02.4664835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,252.27*59
2025-07-01T09:38:03.4662950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,252.12*78
2025-07-01T09:38:04.4665248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,252.44*7E
2025-07-01T09:38:05.4656125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,253.15*70
2025-07-01T09:38:06.4654059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,253.91*5D
2025-07-01T09:38:07.4662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,254.47*70
2025-07-01T09:38:08.4664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,254.66*79
2025-07-01T09:38:09.4658524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,254.41*50
2025-07-01T09:38:10.4658941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.72,253.90*5D
2025-07-01T09:38:11.4655196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,253.34*5B
2025-07-01T09:38:12.4654554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,252.96*56
2025-07-01T09:38:13.4660160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,252.79*71
2025-07-01T09:38:14.4659625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,252.71*79
2025-07-01T09:38:15.4655827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,252.84*51
2025-07-01T09:38:16.4656777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,253.23*52
2025-07-01T09:38:17.4661835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,253.64*52
2025-07-01T09:38:18.4661204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,253.85*5C
2025-07-01T09:38:19.4658523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,253.87*5D
2025-07-01T09:38:20.4656566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,253.84*54
2025-07-01T09:38:21.4664271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,253.76*53
2025-07-01T09:38:22.4662497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,253.61*5D
2025-07-01T09:38:23.4658204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,253.34*56
2025-07-01T09:38:24.4663158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,252.94*52
2025-07-01T09:38:25.4659076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,252.65*56
2025-07-01T09:38:26.4730770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,252.60*72
2025-07-01T09:38:27.4655813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,252.66*7C
2025-07-01T09:38:28.4653355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,252.77*5C
2025-07-01T09:38:29.4742524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,252.87*72
2025-07-01T09:38:30.4659293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,252.92*74
2025-07-01T09:38:31.4655774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,252.93*5F
2025-07-01T09:38:32.4655265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,253.00*5E
2025-07-01T09:38:33.4660364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,253.14*56
2025-07-01T09:38:34.4660375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,253.24*54
2025-07-01T09:38:35.4655676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,253.29*57
2025-07-01T09:38:36.4654423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,253.27*5D
2025-07-01T09:38:37.4660353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,253.11*56
2025-07-01T09:38:38.4660684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,252.90*76
2025-07-01T09:38:39.4656237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,252.74*7A
2025-07-01T09:38:40.4656870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,252.79*72
2025-07-01T09:38:41.4662645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,253.13*54
2025-07-01T09:38:42.4654222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,253.51*72
2025-07-01T09:38:43.4660018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,253.65*77
2025-07-01T09:38:44.4659538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,253.50*75
2025-07-01T09:38:45.4655543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,253.16*77
2025-07-01T09:38:46.4654855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,252.89*5D
2025-07-01T09:38:47.4661009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,252.87*55
2025-07-01T09:38:48.4660219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,253.11*5D
2025-07-01T09:38:49.4658903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,253.49*75
2025-07-01T09:38:50.4659965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,253.80*74
2025-07-01T09:38:51.4658384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,253.85*77
2025-07-01T09:38:52.4660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,253.63*5E
2025-07-01T09:38:53.4656517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,253.31*52
2025-07-01T09:38:54.4657985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,253.03*52
2025-07-01T09:38:55.4662698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,253.00*76
2025-07-01T09:38:56.4662477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,253.16*7E
2025-07-01T09:38:57.4658891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,253.24*74
2025-07-01T09:38:58.4658700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,253.17*73
2025-07-01T09:38:59.4661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,252.95*52
2025-07-01T09:39:00.4661828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,252.71*5E
2025-07-01T09:39:01.4657842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.19,252.60*51
2025-07-01T09:39:02.4660354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,252.69*5D
2025-07-01T09:39:03.4656958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,252.92*54
2025-07-01T09:39:04.4656256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,253.09*50
2025-07-01T09:39:05.4661883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,253.13*5B
2025-07-01T09:39:06.4664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,253.13*7E
2025-07-01T09:39:07.4658302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,253.12*7C
2025-07-01T09:39:08.4657800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,253.18*52
2025-07-01T09:39:09.4663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,253.39*74
2025-07-01T09:39:10.4664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,253.58*74
2025-07-01T09:39:11.4663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,253.58*7B
2025-07-01T09:39:12.4663116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,253.43*59
2025-07-01T09:39:13.4659000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.75,253.14*58
2025-07-01T09:39:14.4657268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,252.83*56
2025-07-01T09:39:15.4663800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,252.70*76
2025-07-01T09:39:16.4665150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,252.84*71
2025-07-01T09:39:17.4659805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,253.16*56
2025-07-01T09:39:18.4658070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,253.49*71
2025-07-01T09:39:19.4653980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,253.81*75
2025-07-01T09:39:20.4653723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,254.09*7B
2025-07-01T09:39:21.4660112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,254.24*7C
2025-07-01T09:39:22.4659378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,254.19*5C
2025-07-01T09:39:23.4655823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,253.90*57
2025-07-01T09:39:24.4655500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,253.42*5E
2025-07-01T09:39:25.4660592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,252.90*5D
2025-07-01T09:39:26.4660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,252.60*5A
2025-07-01T09:39:27.4657099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,252.57*7C
2025-07-01T09:39:28.4656194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.59,252.75*73
2025-07-01T09:39:29.4660292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.88,253.08*71
2025-07-01T09:39:30.4660705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,253.53*7C
2025-07-01T09:39:31.4655693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,253.93*5F
2025-07-01T09:39:32.4656580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,254.03*5F
2025-07-01T09:39:33.4664877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.25,253.90*72
2025-07-01T09:39:34.4698834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.52,253.58*7D
2025-07-01T09:39:35.4659429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.85,253.18*7F
2025-07-01T09:39:36.4657612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,252.81*5A
2025-07-01T09:39:37.4664906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,252.62*54
2025-07-01T09:39:38.4663774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,252.66*77
2025-07-01T09:39:39.4659659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,252.93*71
2025-07-01T09:39:40.4658802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,253.22*7B
2025-07-01T09:39:41.4653822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,253.35*7E
2025-07-01T09:39:42.4664204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,253.28*54
2025-07-01T09:39:43.4659703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.64,253.14*50
2025-07-01T09:39:44.4658206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.20,253.09*57
2025-07-01T09:39:45.4654752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,253.13*5C
2025-07-01T09:39:46.4655151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,253.17*54
2025-07-01T09:39:47.4660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,253.16*7B
2025-07-01T09:39:48.4660775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,253.08*72
2025-07-01T09:39:49.4657373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,253.04*7B
2025-07-01T09:39:50.4661487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,253.08*5A
2025-07-01T09:39:51.4657790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,253.09*53
2025-07-01T09:39:52.4656878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,253.03*7C
2025-07-01T09:39:53.4663263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.31,252.97*5C
2025-07-01T09:39:54.4662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,253.00*53
2025-07-01T09:39:55.4653703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,253.00*5E
2025-07-01T09:39:56.4654961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,252.91*51
2025-07-01T09:39:57.4660907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,252.73*59
2025-07-01T09:39:58.4660815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,252.58*7E
2025-07-01T09:39:59.4659607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,252.55*79
2025-07-01T09:40:00.4658851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,252.66*74
2025-07-01T09:40:01.4654129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,252.87*75
2025-07-01T09:40:02.4655403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,253.02*58
2025-07-01T09:40:03.4660877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,253.06*51
2025-07-01T09:40:04.4660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,253.05*59
2025-07-01T09:40:05.4657210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,253.01*75
2025-07-01T09:40:06.4656421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,252.95*78
2025-07-01T09:40:07.4660953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,252.91*5D
2025-07-01T09:40:08.4662080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,252.93*59
2025-07-01T09:40:09.4656962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,253.01*53
2025-07-01T09:40:10.4656343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,253.17*53
2025-07-01T09:40:11.4655687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,253.29*58
2025-07-01T09:40:12.4657977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,253.32*5F
2025-07-01T09:40:13.4663974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,253.24*56
2025-07-01T09:40:14.4663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,253.08*53
2025-07-01T09:40:15.4659257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,252.90*57
2025-07-01T09:40:16.4659027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,252.82*5B
2025-07-01T09:40:17.4655154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,252.94*59
2025-07-01T09:40:18.4663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,253.20*79
2025-07-01T09:40:19.4659628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,253.45*76
2025-07-01T09:40:20.4658113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,253.63*52
2025-07-01T09:40:21.4655765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,253.73*7D
2025-07-01T09:40:22.4663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,253.70*5A
2025-07-01T09:40:23.4653798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.67,253.56*5C
2025-07-01T09:40:24.4663899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.01,253.34*50
2025-07-01T09:40:25.4725584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,253.15*56
2025-07-01T09:40:26.4659115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,253.05*5A
2025-07-01T09:40:27.4656197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,253.08*78
2025-07-01T09:40:28.4654015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,253.18*5D
2025-07-01T09:40:29.4659696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,253.30*5E
2025-07-01T09:40:30.4660352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,253.44*56
2025-07-01T09:40:31.4656000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,253.63*56
2025-07-01T09:40:32.4655551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,253.85*72
2025-07-01T09:40:33.4661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,254.06*56
2025-07-01T09:40:34.4660854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,254.16*52
2025-07-01T09:40:35.4656911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,254.08*55
2025-07-01T09:40:36.4655503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,253.87*56
2025-07-01T09:40:37.4661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,253.62*56
2025-07-01T09:40:38.4661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,253.26*56
2025-07-01T09:40:39.4656104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,252.89*51
2025-07-01T09:40:40.4657132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,252.77*57
2025-07-01T09:40:41.4654231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,253.03*7E
2025-07-01T09:40:42.4655209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,253.46*79
2025-07-01T09:40:43.4661195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,253.85*58
2025-07-01T09:40:44.4653972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,254.07*7D
2025-07-01T09:40:45.4660670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,254.17*51
2025-07-01T09:40:46.4662517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,254.17*51
2025-07-01T09:40:47.4658520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,254.14*55
2025-07-01T09:40:48.4658005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,254.15*7B
2025-07-01T09:40:49.4665900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,254.26*79
2025-07-01T09:40:50.4660987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,254.18*51
2025-07-01T09:40:51.4660581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,253.82*5D
2025-07-01T09:40:52.4660245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.42,253.38*5D
2025-07-01T09:40:53.4655502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.15,252.96*5B
2025-07-01T09:40:54.4654638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,252.74*52
2025-07-01T09:40:55.4663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,252.88*52
2025-07-01T09:40:56.4661348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,253.28*51
2025-07-01T09:40:57.4659611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,253.77*5E
2025-07-01T09:40:58.4659433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.83,254.21*55
2025-07-01T09:40:59.4653966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,254.39*5B
2025-07-01T09:41:00.4664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,254.30*78
2025-07-01T09:41:01.4659622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,254.12*5D
2025-07-01T09:41:02.4659268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.76,253.85*55
2025-07-01T09:41:03.4658846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.92,253.56*55
2025-07-01T09:41:04.4656988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.41,253.25*5E
2025-07-01T09:41:05.4662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,253.01*51
2025-07-01T09:41:06.4661703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,252.98*79
2025-07-01T09:41:07.4658354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,253.13*52
2025-07-01T09:41:08.4657531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.97,253.36*5D
2025-07-01T09:41:09.4756017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,253.60*70
2025-07-01T09:41:10.4756511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,253.92*76
2025-07-01T09:41:11.4733444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,254.29*5C
2025-07-01T09:41:12.4660310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,254.65*5B
2025-07-01T09:41:13.4655888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,254.92*5C
2025-07-01T09:41:14.4659669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,254.89*57
2025-07-01T09:41:15.4655287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,254.56*53
2025-07-01T09:41:16.4655254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,254.11*55
2025-07-01T09:41:17.4660817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,253.67*72
2025-07-01T09:41:18.4661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,253.47*78
2025-07-01T09:41:19.4660074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,253.69*70
2025-07-01T09:41:20.4658690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,254.14*50
2025-07-01T09:41:21.4661815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,254.53*78
2025-07-01T09:41:22.4661524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,254.77*74
2025-07-01T09:41:23.4756427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.18,254.86*7E
2025-07-01T09:41:24.4655954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,254.86*59
2025-07-01T09:41:25.4663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,254.77*5F
2025-07-01T09:41:26.4661950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,254.60*5C
2025-07-01T09:41:27.4658238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,254.37*54
2025-07-01T09:41:28.4659328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,254.12*7B
2025-07-01T09:41:29.4654050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,253.88*72
2025-07-01T09:41:30.4654571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.29,253.63*7B
2025-07-01T09:41:31.4660349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.95,253.43*78
2025-07-01T09:41:32.4659125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,253.36*74
2025-07-01T09:41:33.4662133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,253.48*56
2025-07-01T09:41:34.4661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.50,253.81*58
2025-07-01T09:41:35.4757022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.34,254.21*59
2025-07-01T09:41:36.4655764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.02,254.60*5B
2025-07-01T09:41:37.4662863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,254.83*75
2025-07-01T09:41:38.4660945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,254.77*7C
2025-07-01T09:41:39.4715167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,254.40*7C
2025-07-01T09:41:40.4757505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,253.92*72
2025-07-01T09:41:41.4664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,253.58*76
2025-07-01T09:41:42.4662950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,253.44*76
2025-07-01T09:41:43.4661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.76,253.41*78
2025-07-01T09:41:44.4660698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.24,253.52*79
2025-07-01T09:41:45.4656442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.95,253.78*7E
2025-07-01T09:41:46.4662912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,254.11*70
2025-07-01T09:41:47.4757902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,254.53*79
2025-07-01T09:41:48.4758549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.96,255.01*77
2025-07-01T09:41:49.4764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.88,255.43*70
2025-07-01T09:41:50.4763879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.58,255.65*74
2025-07-01T09:41:51.4757514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.33,255.69*72
2025-07-01T09:41:52.4662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.51,255.45*53
2025-07-01T09:41:53.4660372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.50,254.82*5D
2025-07-01T09:41:54.4659075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.12,253.96*5C
2025-07-01T09:41:55.4656107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.78,253.20*7E
2025-07-01T09:41:56.4655046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,4.09,252.86*76
2025-07-01T09:41:57.4660922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.04,253.17*70
2025-07-01T09:41:58.4717259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.67,254.05*57
2025-07-01T09:41:59.4754397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.66,255.08*59
2025-07-01T09:42:00.4755607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.08,255.88*74
2025-07-01T09:42:01.4759339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.99,256.28*73
2025-07-01T09:42:02.4761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.04,256.27*79
2025-07-01T09:42:03.4757949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.00,255.83*59
2025-07-01T09:42:04.4757106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.39,255.07*5B
2025-07-01T09:42:05.4662579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.73,254.25*52
2025-07-01T09:42:06.4662627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.05,253.65*57
2025-07-01T09:42:07.4660887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,253.42*77
2025-07-01T09:42:08.4659676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,253.52*7C
2025-07-01T09:42:09.4755584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,253.87*5A
2025-07-01T09:42:10.4760452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,254.34*56
2025-07-01T09:42:11.4756026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,254.70*58
2025-07-01T09:42:12.4756932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,254.84*5C
2025-07-01T09:42:13.4763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,254.88*59
2025-07-01T09:42:14.4764057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,254.98*58
2025-07-01T09:42:15.4758466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,255.00*57
2025-07-01T09:42:16.4759388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,254.83*5A
2025-07-01T09:42:17.4754771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,254.61*5A
2025-07-01T09:42:18.4755649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.37,254.35*5C
2025-07-01T09:42:19.4662221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,254.11*5B
2025-07-01T09:42:20.4660998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,253.94*5C
2025-07-01T09:42:21.4756545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,253.74*72
2025-07-01T09:42:22.4757579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,253.53*57
2025-07-01T09:42:23.4662894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,253.51*5C
2025-07-01T09:42:24.4661739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,253.75*58
2025-07-01T09:42:25.4656713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,254.05*77
2025-07-01T09:42:26.4755965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,254.27*79
2025-07-01T09:42:27.4762279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.77,254.44*78
2025-07-01T09:42:28.4662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,254.61*74
2025-07-01T09:42:29.4759811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,254.67*55
2025-07-01T09:42:30.4763216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,254.46*55
2025-07-01T09:42:31.4757329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.33,254.02*54
2025-07-01T09:42:32.4758154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.47,253.58*5F
2025-07-01T09:42:33.4762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.59,253.25*5F
2025-07-01T09:42:34.4763774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,253.19*5A
2025-07-01T09:42:35.4659169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,253.44*72
2025-07-01T09:42:36.4661176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.48,253.85*76
2025-07-01T09:42:37.4755072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.70,254.16*7C
2025-07-01T09:42:38.4755089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.05,254.27*75
2025-07-01T09:42:39.4663774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,254.25*73
2025-07-01T09:42:40.4757753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,254.01*70
2025-07-01T09:42:41.4763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,253.59*52
2025-07-01T09:42:42.4763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,253.17*5E
2025-07-01T09:42:43.4759401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.34,252.96*58
2025-07-01T09:42:44.4759563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.21,253.05*5B
2025-07-01T09:42:45.4755626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.20,253.46*57
2025-07-01T09:42:46.4754225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,253.98*52
2025-07-01T09:42:47.4760787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,254.26*5A
2025-07-01T09:42:48.4661160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,254.26*7C
2025-07-01T09:42:49.4757213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,254.11*77
2025-07-01T09:42:50.4755485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,253.76*7C
2025-07-01T09:42:51.4662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,253.27*7D
2025-07-01T09:42:52.4761110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,252.95*75
2025-07-01T09:42:53.4757168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,252.83*74
2025-07-01T09:42:54.4757147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,252.89*58
2025-07-01T09:42:55.4764447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,252.98*52
2025-07-01T09:42:56.4764262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.85,253.00*5C
2025-07-01T09:42:57.4760151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.03,252.92*57
2025-07-01T09:42:58.4761505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,253.02*57
2025-07-01T09:42:59.4758579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,253.32*55
2025-07-01T09:43:00.4756679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,253.67*73
2025-07-01T09:43:01.4763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,253.90*7E
2025-07-01T09:43:02.4765110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,253.84*74
2025-07-01T09:43:03.4759338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,253.47*56
2025-07-01T09:43:04.4758712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.18,253.01*73
2025-07-01T09:43:05.4754681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.53,252.66*5C
2025-07-01T09:43:06.4762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,252.51*5E
2025-07-01T09:43:07.4759638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,252.51*53
2025-07-01T09:43:08.4757971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,252.51*7B
2025-07-01T09:43:09.4766535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,252.52*5B
2025-07-01T09:43:10.4763264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,252.85*58
2025-07-01T09:43:11.4758546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,253.49*73
2025-07-01T09:43:12.4760149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,254.16*5A
2025-07-01T09:43:13.4757502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,254.60*50
2025-07-01T09:43:14.4759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,254.80*51
2025-07-01T09:43:15.4755126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,254.77*5D
2025-07-01T09:43:16.4764517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,254.44*5A
2025-07-01T09:43:17.4759684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,253.86*54
2025-07-01T09:43:18.4759118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,253.24*5A
2025-07-01T09:43:19.4755379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,252.71*79
2025-07-01T09:43:20.4754581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,252.42*79
2025-07-01T09:43:21.4762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,252.47*70
2025-07-01T09:43:22.4804299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,252.83*76
2025-07-01T09:43:23.4758250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,253.41*7B
2025-07-01T09:43:24.4756117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,254.05*73
2025-07-01T09:43:25.4762663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,254.70*79
2025-07-01T09:43:26.4761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,255.24*5B
2025-07-01T09:43:27.4757312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,255.53*51
2025-07-01T09:43:28.4757305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,255.41*5F
2025-07-01T09:43:29.4762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,254.86*5F
2025-07-01T09:43:30.4763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,254.09*55
2025-07-01T09:43:31.4759312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,253.32*7F
2025-07-01T09:43:32.4759185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,252.73*7D
2025-07-01T09:43:33.4754410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,252.42*7A
2025-07-01T09:43:34.4756080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,252.65*73
2025-07-01T09:43:35.4762026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,253.46*74
2025-07-01T09:43:36.4761368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,254.56*56
2025-07-01T09:43:37.4757052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,255.50*79
2025-07-01T09:43:38.4757367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,255.89*5C
2025-07-01T09:43:39.4764193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,255.74*58
2025-07-01T09:43:40.4763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.34,255.28*54
2025-07-01T09:43:41.4760253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,254.82*59
2025-07-01T09:43:42.4761097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,254.49*51
2025-07-01T09:43:43.4757033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,254.20*72
2025-07-01T09:43:44.4756255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,253.95*72
2025-07-01T09:43:45.4761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,253.80*5B
2025-07-01T09:43:46.4702492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,253.68*72
2025-07-01T09:43:47.4762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,253.57*7C
2025-07-01T09:43:48.4760821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,253.68*5B
2025-07-01T09:43:49.4756985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,254.03*5D
2025-07-01T09:43:50.4755746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,254.51*5A
2025-07-01T09:43:51.4760982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,254.96*72
2025-07-01T09:43:52.4758184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,255.19*75
2025-07-01T09:43:53.4762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,255.10*7F
2025-07-01T09:43:54.4763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,254.81*70
2025-07-01T09:43:55.4759073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,254.48*5A
2025-07-01T09:43:56.4758347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,254.26*57
2025-07-01T09:43:57.4755102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,254.22*53
2025-07-01T09:43:58.4754620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,254.17*54
2025-07-01T09:43:59.4755246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.58,253.89*55
2025-07-01T09:44:00.4706892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,253.43*55
2025-07-01T09:44:01.4745227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,253.04*58
2025-07-01T09:44:02.4763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.13,252.97*73
2025-07-01T09:44:03.4757885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,253.29*73
2025-07-01T09:44:04.4758913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,253.94*72
2025-07-01T09:44:05.4689510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,254.66*51
2025-07-01T09:44:06.4756431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,255.16*5A
2025-07-01T09:44:07.4763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,255.28*7C
2025-07-01T09:44:08.4763871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,255.01*78
2025-07-01T09:44:09.4759496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.19,254.42*5B
2025-07-01T09:44:10.4759788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.76,253.79*59
2025-07-01T09:44:11.4764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.37,253.36*50
2025-07-01T09:44:12.4760648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.12,253.08*5D
2025-07-01T09:44:13.4762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.68,252.90*56
2025-07-01T09:44:14.4762497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.64,252.82*7D
2025-07-01T09:44:15.4758294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,252.95*7A
2025-07-01T09:44:16.4759008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,253.28*74
2025-07-01T09:44:17.4754646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,253.76*50
2025-07-01T09:44:18.4763810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.90,254.41*5C
2025-07-01T09:44:19.4760330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,254.98*59
2025-07-01T09:44:20.4763180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,255.28*78
2025-07-01T09:44:21.4758103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,255.15*5C
2025-07-01T09:44:22.4757293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.69,254.54*5D
2025-07-01T09:44:23.4762415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.14,253.59*5B
2025-07-01T09:44:24.4764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.48,252.59*55
2025-07-01T09:44:25.4759861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,251.91*58
2025-07-01T09:44:26.4762213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,251.82*76
2025-07-01T09:44:27.4759454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,252.21*5B
2025-07-01T09:44:28.4758309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,252.93*54
2025-07-01T09:44:29.4764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,253.78*7F
2025-07-01T09:44:30.4763404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,254.53*58
2025-07-01T09:44:31.4759818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,255.04*58
2025-07-01T09:44:32.4758939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,255.07*54
2025-07-01T09:44:33.4755158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,254.53*7E
2025-07-01T09:44:34.4755051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,253.57*7E
2025-07-01T09:44:35.4761642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,252.63*5D
2025-07-01T09:44:36.4763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,252.12*74
2025-07-01T09:44:37.4759240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,252.03*7E
2025-07-01T09:44:38.4757855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,252.22*5A
2025-07-01T09:44:39.4764699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,252.61*5E
2025-07-01T09:44:40.4692596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,252.97*54
2025-07-01T09:44:41.4762796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,253.05*58
2025-07-01T09:44:42.4754820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,252.94*74
2025-07-01T09:44:43.4761194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,252.90*79
2025-07-01T09:44:44.4761232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,253.06*57
2025-07-01T09:44:45.4757647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,253.32*51
2025-07-01T09:44:46.4767196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,253.45*7E
2025-07-01T09:44:47.4763540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,253.33*7F
2025-07-01T09:44:48.4754463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,253.09*50
2025-07-01T09:44:49.4761897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.48,252.76*55
2025-07-01T09:44:50.4759829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.83,252.45*5A
2025-07-01T09:44:51.4759191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.19,252.28*52
2025-07-01T09:44:52.4759994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,252.31*73
2025-07-01T09:44:53.4754414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,252.54*5F
2025-07-01T09:44:54.4759609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,252.95*7E
2025-07-01T09:44:55.4789730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,253.47*7B
2025-07-01T09:44:56.4756292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,253.84*70
2025-07-01T09:44:57.4759325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,253.78*5C
2025-07-01T09:44:58.4757575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.50,253.29*5E
2025-07-01T09:44:59.4756028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.97,252.56*53
2025-07-01T09:45:00.4754482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,251.95*71
2025-07-01T09:45:01.4761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.12,251.82*7A
2025-07-01T09:45:02.4758878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.30,252.25*5C
2025-07-01T09:45:03.4755973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.11,252.92*5B
2025-07-01T09:45:04.4754953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,253.43*7C
2025-07-01T09:45:05.4761918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,253.55*52
2025-07-01T09:45:06.4761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.18,253.31*5D
2025-07-01T09:45:07.4756608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.00,252.81*5B
2025-07-01T09:45:08.4757935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.69,252.26*5B
2025-07-01T09:45:09.4763676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,251.90*58
2025-07-01T09:45:10.4762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,251.89*50
2025-07-01T09:45:11.4759881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,252.29*5F
2025-07-01T09:45:12.4761065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.12,252.94*57
2025-07-01T09:45:13.4758421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.46,253.57*5E
2025-07-01T09:45:14.4757221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,254.08*76
2025-07-01T09:45:15.4763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,254.35*54
2025-07-01T09:45:16.4763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,254.29*5F
2025-07-01T09:45:17.4759203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.72,254.02*50
2025-07-01T09:45:18.4760631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,253.60*51
2025-07-01T09:45:19.4758783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,253.28*57
2025-07-01T09:45:20.4841814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,253.26*7F
2025-07-01T09:45:21.4760641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,253.33*7C
2025-07-01T09:45:22.4758693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,253.36*7C
2025-07-01T09:45:23.4756773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,253.48*70
2025-07-01T09:45:24.4820171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,253.75*73
2025-07-01T09:45:25.4754980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,254.21*75
2025-07-01T09:45:26.4754376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,254.78*79
2025-07-01T09:45:27.4761048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,255.23*7B
2025-07-01T09:45:28.4760575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,255.30*72
2025-07-01T09:45:29.4755904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,255.02*56
2025-07-01T09:45:30.4757858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,254.62*5A
2025-07-01T09:45:31.4755416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,254.25*56
2025-07-01T09:45:32.4754860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,254.04*5E
2025-07-01T09:45:33.4761950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,254.15*56
2025-07-01T09:45:34.4761196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,254.55*76
2025-07-01T09:45:35.4761117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,255.07*7C
2025-07-01T09:45:36.4761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,255.46*5D
2025-07-01T09:45:37.4761450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,255.61*54
2025-07-01T09:45:38.4755726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,255.64*7F
2025-07-01T09:45:39.4761422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,255.70*7A
2025-07-01T09:45:40.4763589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,255.85*73
2025-07-01T09:45:41.4759240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,255.98*75
2025-07-01T09:45:42.4761490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,255.97*73
2025-07-01T09:45:43.4757333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,255.67*79
2025-07-01T09:45:44.4756794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.40,255.18*5C
2025-07-01T09:45:45.4763492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,254.86*55
2025-07-01T09:45:46.4762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,254.81*59
2025-07-01T09:45:47.4758196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,254.97*59
2025-07-01T09:45:48.4758861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,255.27*73
2025-07-01T09:45:49.4755528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,255.63*51
2025-07-01T09:45:50.4755377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.65,256.07*5D
2025-07-01T09:45:51.4762249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.48,256.47*5F
2025-07-01T09:45:52.4761930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,256.60*79
2025-07-01T09:45:53.4757486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,256.46*5C
2025-07-01T09:45:54.4759122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,256.12*57
2025-07-01T09:45:55.4757691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.35,255.69*5E
2025-07-01T09:45:56.4756743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.05,255.31*52
2025-07-01T09:45:57.4761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,254.96*54
2025-07-01T09:45:58.4800161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,254.76*7E
2025-07-01T09:45:59.4756436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,254.90*70
2025-07-01T09:46:00.4761117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,255.37*7F
2025-07-01T09:46:01.4755412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,255.99*7E
2025-07-01T09:46:02.4757767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,256.55*55
2025-07-01T09:46:03.4764028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.16,256.93*7E
2025-07-01T09:46:04.4756008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.52,256.93*77
2025-07-01T09:46:05.4760494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,256.53*7F
2025-07-01T09:46:06.4763174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,255.94*5B
2025-07-01T09:46:07.4756178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,255.46*72
2025-07-01T09:46:08.4756870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,255.16*72
2025-07-01T09:46:09.4762537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,255.00*7E
2025-07-01T09:46:10.4763454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,255.03*76
2025-07-01T09:46:11.4759309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,255.28*5B
2025-07-01T09:46:12.4758566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,255.72*5F
2025-07-01T09:46:13.4754422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.09,256.15*58
2025-07-01T09:46:14.4713341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,256.49*57
2025-07-01T09:46:15.4755972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,256.78*5F
2025-07-01T09:46:16.4756155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,256.92*50
2025-07-01T09:46:17.4713629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,256.76*7B
2025-07-01T09:46:18.4762382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,256.32*7F
2025-07-01T09:46:19.4758060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,255.70*79
2025-07-01T09:46:20.4719859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,255.14*79
2025-07-01T09:46:21.4753638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,254.93*7F
2025-07-01T09:46:22.4764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,255.02*7D
2025-07-01T09:46:23.4758862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,255.31*5E
2025-07-01T09:46:24.4760707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,255.85*59
2025-07-01T09:46:25.4755894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.15,256.50*54
2025-07-01T09:46:26.4756304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.85,256.95*53
2025-07-01T09:46:27.4762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,256.98*59
2025-07-01T09:46:28.4762288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.34,256.59*5B
2025-07-01T09:46:29.4758490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,255.94*7A
2025-07-01T09:46:30.4759384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,255.23*7B
2025-07-01T09:46:31.4765192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.03,254.67*75
2025-07-01T09:46:32.4754976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.13,254.45*54
2025-07-01T09:46:33.4761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,254.63*5B
2025-07-01T09:46:34.4760534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,255.05*78
2025-07-01T09:46:35.4759931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,255.44*77
2025-07-01T09:46:36.4761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,255.70*5E
2025-07-01T09:46:37.4758904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.13,255.84*55
2025-07-01T09:46:38.4798898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.53,255.95*51
2025-07-01T09:46:39.4755581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.53,256.02*50
2025-07-01T09:46:40.4755168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,255.95*58
2025-07-01T09:46:41.4761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,255.67*79
2025-07-01T09:46:42.4761738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,255.26*5A
2025-07-01T09:46:43.4761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,255.01*50
2025-07-01T09:46:44.4761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,255.13*7F
2025-07-01T09:46:45.4757853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,255.51*51
2025-07-01T09:46:46.4761247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,256.00*57
2025-07-01T09:46:47.4758426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,256.32*7B
2025-07-01T09:46:48.4757712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,256.35*79
2025-07-01T09:46:49.4763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,256.16*55
2025-07-01T09:46:50.4758821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,255.92*5B
2025-07-01T09:46:51.4760882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,255.79*71
2025-07-01T09:46:52.4761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,255.81*7B
2025-07-01T09:46:53.4755421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,255.97*7F
2025-07-01T09:46:54.4755916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,256.13*55
2025-07-01T09:46:55.4762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,256.17*51
2025-07-01T09:46:56.4761124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,256.09*72
2025-07-01T09:46:57.4755523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,255.99*72
2025-07-01T09:46:58.4763797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,255.93*5F
2025-07-01T09:46:59.4760585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,256.06*7F
2025-07-01T09:47:00.4760053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,256.38*72
2025-07-01T09:47:01.4761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,256.75*7D
2025-07-01T09:47:02.4764361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,256.88*50
2025-07-01T09:47:03.4759675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,256.57*52
2025-07-01T09:47:04.4759239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,256.20*7A
2025-07-01T09:47:05.4758334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,256.09*73
2025-07-01T09:47:06.4790394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,256.17*70
2025-07-01T09:47:07.4764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,256.34*56
2025-07-01T09:47:08.4756451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,256.50*50
2025-07-01T09:47:09.4762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,256.63*51
2025-07-01T09:47:10.4762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,256.66*51
2025-07-01T09:47:11.4759428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,256.51*51
2025-07-01T09:47:12.4759266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,256.19*56
2025-07-01T09:47:13.4754712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,255.85*5E
2025-07-01T09:47:14.4756411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,255.70*7C
2025-07-01T09:47:15.4762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,255.80*5C
2025-07-01T09:47:16.4761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,256.01*50
2025-07-01T09:47:17.4759662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,256.19*7A
2025-07-01T09:47:18.4759782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,256.21*5A
2025-07-01T09:47:19.4756583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,256.13*55
2025-07-01T09:47:20.4756896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,256.21*54
2025-07-01T09:47:21.4762961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,256.44*55
2025-07-01T09:47:22.4754852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,256.64*59
2025-07-01T09:47:23.4756458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.70,256.54*51
2025-07-01T09:47:24.4756825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.77,256.13*52
2025-07-01T09:47:25.4764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,255.59*5C
2025-07-01T09:47:26.4761942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,255.26*50
2025-07-01T09:47:27.4758634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,255.34*51
2025-07-01T09:47:28.4759405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.11,255.76*59
2025-07-01T09:47:29.4755166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.98,256.44*56
2025-07-01T09:47:30.4755373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,257.15*5C
2025-07-01T09:47:31.4754923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,257.57*56
2025-07-01T09:47:32.4754010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.24,257.50*54
2025-07-01T09:47:33.4760466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.08,256.95*53
2025-07-01T09:47:34.4760808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.19,256.05*5C
2025-07-01T09:47:35.4758170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.34,255.16*78
2025-07-01T09:47:36.4756079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,254.69*70
2025-07-01T09:47:37.4762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,254.71*51
2025-07-01T09:47:38.4763044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.08,255.10*75
2025-07-01T09:47:39.4757941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.05,255.72*74
2025-07-01T09:47:40.4761751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,256.35*76
2025-07-01T09:47:41.4759189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,256.71*5D
2025-07-01T09:47:42.4759054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.45,256.65*57
2025-07-01T09:47:43.4754275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.13,256.36*57
2025-07-01T09:47:44.4755045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.71,255.96*59
2025-07-01T09:47:45.4761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,255.57*51
2025-07-01T09:47:46.4763644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,255.30*53
2025-07-01T09:47:47.4758226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,255.21*78
2025-07-01T09:47:48.4757309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,255.27*7E
2025-07-01T09:47:49.4762743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,255.44*78
2025-07-01T09:47:50.4763394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,255.69*51
2025-07-01T09:47:51.4759589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,255.92*5D
2025-07-01T09:47:52.4761412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,256.01*5D
2025-07-01T09:47:53.4755581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,255.80*53
2025-07-01T09:47:54.4756574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,255.40*59
2025-07-01T09:47:55.4762114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,255.07*59
2025-07-01T09:47:56.4761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,254.90*5F
2025-07-01T09:47:57.4755938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,254.90*73
2025-07-01T09:47:58.4760315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.42,254.99*7B
2025-07-01T09:47:59.4759044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,255.26*7E
2025-07-01T09:48:00.4759532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,255.61*7B
2025-07-01T09:48:01.4753305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,255.83*58
2025-07-01T09:48:02.4764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,255.68*5B
2025-07-01T09:48:03.4759875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,255.18*56
2025-07-01T09:48:04.4759901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,254.70*78
2025-07-01T09:48:05.4756002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,254.60*59
2025-07-01T09:48:06.4756466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,254.80*5D
2025-07-01T09:48:07.4759480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,255.07*79
2025-07-01T09:48:08.4758214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,255.26*56
2025-07-01T09:48:09.4754219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.79,255.37*5E
2025-07-01T09:48:10.4756628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.49,255.48*54
2025-07-01T09:48:11.4763181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,255.66*52
2025-07-01T09:48:12.4762908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,255.78*5A
2025-07-01T09:48:13.4758391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,255.63*53
2025-07-01T09:48:14.4758610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,255.23*57
2025-07-01T09:48:15.4756082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,254.76*50
2025-07-01T09:48:16.4756035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,254.48*7C
2025-07-01T09:48:17.4762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,254.50*53
2025-07-01T09:48:18.4763579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,254.74*5E
2025-07-01T09:48:19.4758129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,255.11*79
2025-07-01T09:48:20.4757105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,255.46*7B
2025-07-01T09:48:21.4763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,255.83*52
2025-07-01T09:48:22.4755323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,256.10*5C
2025-07-01T09:48:23.4761518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,256.12*5D
2025-07-01T09:48:24.4755475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,255.94*5C
2025-07-01T09:48:25.4761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.75,255.62*55
2025-07-01T09:48:26.4763020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.60,255.28*5B
2025-07-01T09:48:27.4758386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,255.07*79
2025-07-01T09:48:28.4757782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,255.10*75
2025-07-01T09:48:29.4763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.20,255.26*55
2025-07-01T09:48:30.4754683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.00,255.43*55
2025-07-01T09:48:31.4760255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,255.58*73
2025-07-01T09:48:32.4759079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,255.61*72
2025-07-01T09:48:33.4757046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,255.58*59
2025-07-01T09:48:34.4755487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,255.69*57
2025-07-01T09:48:35.4761589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.25,255.92*58
2025-07-01T09:48:36.4760760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.97,256.06*51
2025-07-01T09:48:37.4755593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,255.98*51
2025-07-01T09:48:38.4759368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,255.65*52
2025-07-01T09:48:39.4756014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,255.21*5B
2025-07-01T09:48:40.4756984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,254.86*72
2025-07-01T09:48:41.4762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,254.64*7D
2025-07-01T09:48:42.4763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,254.55*78
2025-07-01T09:48:43.4758848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,254.75*79
2025-07-01T09:48:44.4757292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,255.26*5F
2025-07-01T09:48:45.4757300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,255.79*5C
2025-07-01T09:48:46.4759572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,256.17*78
2025-07-01T09:48:47.4755781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,256.35*73
2025-07-01T09:48:48.4755755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,256.33*54
2025-07-01T09:48:49.4761811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,256.24*5F
2025-07-01T09:48:50.4760977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,256.15*58
2025-07-01T09:48:51.4755850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,255.97*51
2025-07-01T09:48:52.4759948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,255.65*5E
2025-07-01T09:48:53.4753610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,255.21*5F
2025-07-01T09:48:54.4759255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,254.85*53
2025-07-01T09:48:55.4765497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,254.79*7D
2025-07-01T09:48:56.4757538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.06,255.14*79
2025-07-01T09:48:57.4763337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.61,255.78*7A
2025-07-01T09:48:58.4763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.00,256.41*57
2025-07-01T09:48:59.4759862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,256.71*7D
2025-07-01T09:49:00.4758521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,256.72*71
2025-07-01T09:49:01.4755528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,256.64*75
2025-07-01T09:49:02.4754660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,256.59*54
2025-07-01T09:49:03.4760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,256.49*57
2025-07-01T09:49:04.4759428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,256.31*52
2025-07-01T09:49:05.4756323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,256.03*53
2025-07-01T09:49:06.4759157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,255.65*59
2025-07-01T09:49:07.4754737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,255.33*53
2025-07-01T09:49:08.4754599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,255.21*7C
2025-07-01T09:49:09.4756403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,255.25*73
2025-07-01T09:49:10.4755846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,255.43*7D
2025-07-01T09:49:11.4761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,255.67*7D
2025-07-01T09:49:12.4760843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,255.99*56
2025-07-01T09:49:13.4758114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,256.31*7B
2025-07-01T09:49:14.4757893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,256.57*71
2025-07-01T09:49:15.4754574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,256.65*70
2025-07-01T09:49:16.4756854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,256.44*51
2025-07-01T09:49:17.4762044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,256.04*50
2025-07-01T09:49:18.4754223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.75,255.68*5F
2025-07-01T09:49:19.4761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.25,255.45*52
2025-07-01T09:49:20.4760676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,255.38*59
2025-07-01T09:49:21.4763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,255.46*78
2025-07-01T09:49:22.4761779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,255.51*78
2025-07-01T09:49:23.4760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,255.44*50
2025-07-01T09:49:24.4762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,255.44*5F
2025-07-01T09:49:25.4759452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,255.57*71
2025-07-01T09:49:26.4759493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,255.90*77
2025-07-01T09:49:27.4755219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,256.34*7A
2025-07-01T09:49:28.4763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,256.61*55
2025-07-01T09:49:29.4760475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,256.52*54
2025-07-01T09:49:30.4760904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,256.11*56
2025-07-01T09:49:31.4757233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,255.75*51
2025-07-01T09:49:32.4756763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,255.64*5B
2025-07-01T09:49:33.4762296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,255.65*73
2025-07-01T09:49:34.4761949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,255.68*7B
2025-07-01T09:49:35.4762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,255.73*7F
2025-07-01T09:49:36.4763970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,255.71*71
2025-07-01T09:49:37.4759353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,255.64*56
2025-07-01T09:49:38.4759041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,255.66*54
2025-07-01T09:49:39.4754019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,255.73*59
2025-07-01T09:49:40.4755312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,255.81*59
2025-07-01T09:49:41.4764755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,255.78*74
2025-07-01T09:49:42.4763347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,255.61*53
2025-07-01T09:49:43.4758520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,255.35*58
2025-07-01T09:49:44.4758362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,255.24*54
2025-07-01T09:49:45.4753753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,255.37*5C
2025-07-01T09:49:46.4761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,255.57*74
2025-07-01T09:49:47.4757263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,255.73*7C
2025-07-01T09:49:48.4756847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,255.78*58
2025-07-01T09:49:49.4763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,255.68*59
2025-07-01T09:49:50.4763337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,255.50*5D
2025-07-01T09:49:51.4759455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,255.26*59
2025-07-01T09:49:52.4759970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,254.97*5F
2025-07-01T09:49:53.4756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,254.75*7F
2025-07-01T09:49:54.4755837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,254.86*78
2025-07-01T09:49:55.4761732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,255.31*7C
2025-07-01T09:49:56.4761452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,255.83*5E
2025-07-01T09:49:57.4757235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,256.17*77
2025-07-01T09:49:58.4757066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,256.17*7C
2025-07-01T09:49:59.4755032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,255.89*74
2025-07-01T09:50:00.4758160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,255.53*7B
2025-07-01T09:50:01.4757307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,255.21*5D
2025-07-01T09:50:02.4855311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,255.09*7A
2025-07-01T09:50:03.4760902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,255.19*7E
2025-07-01T09:50:04.4761073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,255.38*7E
2025-07-01T09:50:05.4757537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,255.58*50
2025-07-01T09:50:06.4761192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,255.73*58
2025-07-01T09:50:07.4757098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,255.84*5E
2025-07-01T09:50:08.4755499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,255.79*55
2025-07-01T09:50:09.4761094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,255.55*57
2025-07-01T09:50:10.4761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,255.23*7B
2025-07-01T09:50:11.4763418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.66,254.94*72
2025-07-01T09:50:12.4762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.45,254.89*7D
2025-07-01T09:50:13.4757784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,255.14*7D
2025-07-01T09:50:14.4756540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,255.59*59
2025-07-01T09:50:15.4762410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,256.01*5C
2025-07-01T09:50:16.4761627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,256.18*59
2025-07-01T09:50:17.4757172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,256.16*57
2025-07-01T09:50:18.4756730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.71,255.99*55
2025-07-01T09:50:19.4762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.30,255.85*5B
2025-07-01T09:50:20.4826798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,255.75*50
2025-07-01T09:50:21.4761238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,255.60*52
2025-07-01T09:50:22.4761327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,255.49*5C
2025-07-01T09:50:23.4757955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,255.58*70
2025-07-01T09:50:24.4757166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.67,255.81*7D
2025-07-01T09:50:25.4762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.33,256.00*78
2025-07-01T09:50:26.4763689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,256.04*78
2025-07-01T09:50:27.4763301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,255.84*7E
2025-07-01T09:50:28.4864232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,255.61*56
2025-07-01T09:50:29.4760584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,255.56*50
2025-07-01T09:50:30.4760777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.96,255.68*52
2025-07-01T09:50:31.4756689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.39,255.78*54
2025-07-01T09:50:32.4756318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,255.72*50
2025-07-01T09:50:33.4762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,255.64*5B
2025-07-01T09:50:34.4762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,255.62*5C
2025-07-01T09:50:35.4754817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,255.52*7F
2025-07-01T09:50:36.4763631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,255.37*5A
2025-07-01T09:50:37.4759353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,255.24*5D
2025-07-01T09:50:38.4759250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,255.13*7E
2025-07-01T09:50:39.4759422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,255.06*54
2025-07-01T09:50:40.4761205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,255.08*5D
2025-07-01T09:50:41.4758272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,255.18*5A
2025-07-01T09:50:42.4859973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,255.36*73
2025-07-01T09:50:43.4856069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,255.63*7E
2025-07-01T09:50:44.4856248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,255.84*70
2025-07-01T09:50:45.4763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,255.84*5F
2025-07-01T09:50:46.4763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,255.61*56
2025-07-01T09:50:47.4759078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.19,255.30*54
2025-07-01T09:50:48.4758523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.21,255.06*56
2025-07-01T09:50:49.4754751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,254.93*53
2025-07-01T09:50:50.4763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,254.95*74
2025-07-01T09:50:51.4761745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,255.11*5B
2025-07-01T09:50:52.4859484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,255.30*58
2025-07-01T09:50:53.4856092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,255.49*74
2025-07-01T09:50:54.4857592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,255.62*5B
2025-07-01T09:50:55.4763675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,255.65*53
2025-07-01T09:50:56.4763843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,255.57*5C
2025-07-01T09:50:57.4759353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.96,255.33*5B
2025-07-01T09:50:58.4761894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,255.02*54
2025-07-01T09:50:59.4760990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,254.70*59
2025-07-01T09:51:00.4763196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,254.45*5F
2025-07-01T09:51:01.4859051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,254.48*78
2025-07-01T09:51:02.4860964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,254.80*5F
2025-07-01T09:51:03.4860764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,255.30*58
2025-07-01T09:51:04.4821859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,255.77*52
2025-07-01T09:51:05.4857339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,255.95*59
2025-07-01T09:51:06.4857464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,255.79*5B
2025-07-01T09:51:07.4858791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,255.39*54
2025-07-01T09:51:08.4857025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.25,254.83*5C
2025-07-01T09:51:09.4763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.28,254.37*53
2025-07-01T09:51:10.4863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,254.29*50
2025-07-01T09:51:11.4759776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,254.50*55
2025-07-01T09:51:12.4857079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,254.78*76
2025-07-01T09:51:13.4863421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,255.07*54
2025-07-01T09:51:14.4854084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,255.39*5A
2025-07-01T09:51:15.4760453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,255.60*7F
2025-07-01T09:51:16.4760528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,255.62*70
2025-07-01T09:51:17.4859242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,255.40*5F
2025-07-01T09:51:18.4860191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,254.95*54
2025-07-01T09:51:19.4857161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,254.62*5A
2025-07-01T09:51:20.4856564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,254.62*75
2025-07-01T09:51:21.4862633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,254.85*7E
2025-07-01T09:51:22.4862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,255.04*7F
2025-07-01T09:51:23.4857964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,255.05*55
2025-07-01T09:51:24.4859480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,254.97*5D
2025-07-01T09:51:25.4759634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,254.97*71
2025-07-01T09:51:26.4759809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.42,255.12*78
2025-07-01T09:51:27.4856609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,255.31*78
2025-07-01T09:51:28.4855308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,255.42*51
2025-07-01T09:51:29.4861053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,255.42*7B
2025-07-01T09:51:30.4861198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,255.25*5A
2025-07-01T09:51:31.4857275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,255.06*5F
2025-07-01T09:51:32.4858973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,255.06*57
2025-07-01T09:51:33.4763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,255.14*58
2025-07-01T09:51:34.4860402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,255.15*5A
2025-07-01T09:51:35.4855979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,255.10*50
2025-07-01T09:51:36.4855335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,254.98*51
2025-07-01T09:51:37.4861169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,254.93*5F
2025-07-01T09:51:38.4861121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,255.03*50
2025-07-01T09:51:39.4857957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,255.13*5B
2025-07-01T09:51:40.4857257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,255.11*57
2025-07-01T09:51:41.4861692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,254.95*50
2025-07-01T09:51:42.4861824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,254.73*56
2025-07-01T09:51:43.4858322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,254.54*53
2025-07-01T09:51:44.4864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,254.57*5E
2025-07-01T09:51:45.4859649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,254.84*7F
2025-07-01T09:51:46.4859399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,255.17*7B
2025-07-01T09:51:47.4855420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,255.43*7F
2025-07-01T09:51:48.4856298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,255.52*57
2025-07-01T09:51:49.4860659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,255.37*53
2025-07-01T09:51:50.4860811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.02,255.08*53
2025-07-01T09:51:51.4857047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.86,254.82*56
2025-07-01T09:51:52.4856537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,254.64*53
2025-07-01T09:51:53.4762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,254.51*7F
2025-07-01T09:51:54.4863866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.23,254.45*5B
2025-07-01T09:51:55.4859680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.99,254.56*51
2025-07-01T09:51:56.4830463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.88,254.86*59
2025-07-01T09:51:57.4861642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,255.18*7D
2025-07-01T09:51:58.4860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,255.43*50
2025-07-01T09:51:59.4858325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,255.65*59
2025-07-01T09:52:00.4855365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,255.77*52
2025-07-01T09:52:01.4862095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.13,255.66*57
2025-07-01T09:52:02.4861032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.80,255.32*5D
2025-07-01T09:52:03.4856227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.31,254.94*5E
2025-07-01T09:52:04.4859548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,254.77*52
2025-07-01T09:52:05.4957057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,254.82*58
2025-07-01T09:52:06.4855752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,254.88*54
2025-07-01T09:52:07.4861208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,254.85*57
2025-07-01T09:52:08.4860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.19,254.89*5E
2025-07-01T09:52:09.4857645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.01,255.19*57
2025-07-01T09:52:10.4858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.47,255.71*53
2025-07-01T09:52:11.4864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,256.25*71
2025-07-01T09:52:12.4881312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,256.50*5B
2025-07-01T09:52:13.4859452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.45,256.43*52
2025-07-01T09:52:14.4859465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.75,256.19*55
2025-07-01T09:52:15.4860475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.70,255.98*55
2025-07-01T09:52:16.4861236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.47,255.80*59
2025-07-01T09:52:17.4857014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,255.47*57
2025-07-01T09:52:18.4856648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,255.11*5E
2025-07-01T09:52:19.4862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,255.04*7E
2025-07-01T09:52:20.4863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,255.22*55
2025-07-01T09:52:21.4859491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.25,255.55*51
2025-07-01T09:52:22.4860882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.67,255.91*56
2025-07-01T09:52:23.4860739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,256.17*5E
2025-07-01T09:52:24.4860083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,256.37*78
2025-07-01T09:52:25.4856583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,256.45*50
2025-07-01T09:52:26.4856845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.39,256.39*55
2025-07-01T09:52:27.4855630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.85,256.23*5E
2025-07-01T09:52:28.4855368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.53,255.97*56
2025-07-01T09:52:29.4862763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.64,255.61*55
2025-07-01T09:52:30.4862769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,255.34*56
2025-07-01T09:52:31.4858681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,255.18*74
2025-07-01T09:52:32.4860287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,255.18*70
2025-07-01T09:52:33.4855874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.45,255.35*5A
2025-07-01T09:52:34.4859052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.13,255.69*55
2025-07-01T09:52:35.4855311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,256.13*5B
2025-07-01T09:52:36.4858095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,256.36*72
2025-07-01T09:52:37.4862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,256.28*71
2025-07-01T09:52:38.4862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,255.96*5C
2025-07-01T09:52:39.4857900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,255.57*52
2025-07-01T09:52:40.4857937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,255.35*5C
2025-07-01T09:52:41.4864508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,255.42*57
2025-07-01T09:52:42.4856206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,255.63*51
2025-07-01T09:52:43.4861635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.44,255.78*5F
2025-07-01T09:52:44.4860284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,255.77*52
2025-07-01T09:52:45.4855685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,255.56*53
2025-07-01T09:52:46.4856598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,255.17*7D
2025-07-01T09:52:47.4862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.01,254.75*7B
2025-07-01T09:52:48.4864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,254.48*58
2025-07-01T09:52:49.4860031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,254.47*57
2025-07-01T09:52:50.4859840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,254.84*59
2025-07-01T09:52:51.4856404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,255.41*51
2025-07-01T09:52:52.4856646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,255.79*58
2025-07-01T09:52:53.4862698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.96,255.80*50
2025-07-01T09:52:54.4864421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.39,255.59*52
2025-07-01T09:52:55.4860178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.22,255.38*5F
2025-07-01T09:52:56.4862527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,255.31*5B
2025-07-01T09:52:57.4857939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,255.27*51
2025-07-01T09:52:58.4862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,255.06*7A
2025-07-01T09:52:59.4860709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,254.63*72
2025-07-01T09:53:00.4861572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,254.24*56
2025-07-01T09:53:01.4858015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.42,254.23*5F
2025-07-01T09:53:02.4856717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.11,254.63*73
2025-07-01T09:53:03.4855308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,255.20*79
2025-07-01T09:53:04.4864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,255.71*51
2025-07-01T09:53:05.4863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,256.01*52
2025-07-01T09:53:06.4858212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.26,256.02*56
2025-07-01T09:53:07.4859588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.43,255.84*5C
2025-07-01T09:53:08.4855932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.38,255.52*58
2025-07-01T09:53:09.4805497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.23,255.06*59
2025-07-01T09:53:10.4862980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,254.56*5B
2025-07-01T09:53:11.4861671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,254.10*77
2025-07-01T09:53:12.4856961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,253.81*72
2025-07-01T09:53:13.4858172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,253.80*75
2025-07-01T09:53:14.4864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,253.93*75
2025-07-01T09:53:15.4855041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,254.12*7B
2025-07-01T09:53:16.4860080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,254.43*5D
2025-07-01T09:53:17.4860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,254.79*7F
2025-07-01T09:53:18.4856852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,255.14*74
2025-07-01T09:53:19.4857984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,255.31*74
2025-07-01T09:53:20.4863223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.26,255.16*50
2025-07-01T09:53:21.4856419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.62,254.82*5A
2025-07-01T09:53:22.4862677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.15,254.53*56
2025-07-01T09:53:23.4857727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.79,254.24*5C
2025-07-01T09:53:24.4864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,253.82*56
2025-07-01T09:53:25.4853718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,253.46*7D
2025-07-01T09:53:26.4860972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.59,253.42*5C
2025-07-01T09:53:27.4859760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.48,253.57*5B
2025-07-01T09:53:28.4856039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.69,253.76*51
2025-07-01T09:53:29.4859041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,253.98*72
2025-07-01T09:53:30.4855392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.15,254.32*7B
2025-07-01T09:53:31.4856256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.12,254.75*55
2025-07-01T09:53:32.4862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.28,255.02*58
2025-07-01T09:53:33.4862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.94,255.06*53
2025-07-01T09:53:34.4858515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.88,254.89*5C
2025-07-01T09:53:35.4859021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.17,254.58*77
2025-07-01T09:53:36.4855011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,254.14*71
2025-07-01T09:53:37.4856891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,253.72*72
2025-07-01T09:53:38.4862021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,253.43*5D
2025-07-01T09:53:39.4862308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,253.23*5A
2025-07-01T09:53:40.4859128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,253.20*7D
2025-07-01T09:53:41.4858310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,253.32*7F
2025-07-01T09:53:42.4855064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,253.55*73
2025-07-01T09:53:43.4855413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,253.88*50
2025-07-01T09:53:44.4860669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,254.27*51
2025-07-01T09:53:45.4862889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,254.57*57
2025-07-01T09:53:46.4856642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,254.76*51
2025-07-01T09:53:47.4858743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.33,254.82*76
2025-07-01T09:53:48.4930083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.27,254.69*76
2025-07-01T09:53:49.4858633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,254.38*7E
2025-07-01T09:53:50.4855866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,253.97*78
2025-07-01T09:53:51.4858059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,253.56*54
2025-07-01T09:53:52.4864233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,253.31*7D
2025-07-01T09:53:53.4864465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,253.27*70
2025-07-01T09:53:54.4859969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,253.42*76
2025-07-01T09:53:55.4860709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,253.71*78
2025-07-01T09:53:56.4856482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,253.97*5A
2025-07-01T09:53:57.4858393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,254.12*52
2025-07-01T09:53:58.4854981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,254.17*53
2025-07-01T09:53:59.4857783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,254.20*7D
2025-07-01T09:54:00.4862564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,254.16*7F
2025-07-01T09:54:01.4862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,254.01*7E
2025-07-01T09:54:02.4858872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,253.88*7B
2025-07-01T09:54:03.4860425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,253.78*5C
2025-07-01T09:54:04.4854881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,253.58*54
2025-07-01T09:54:05.4864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,253.26*57
2025-07-01T09:54:06.4859902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,252.88*72
2025-07-01T09:54:07.4863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,252.58*76
2025-07-01T09:54:08.4858724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,252.63*7E
2025-07-01T09:54:09.4857794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,253.08*77
2025-07-01T09:54:10.4863348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,253.74*7E
2025-07-01T09:54:11.4863703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,254.23*58
2025-07-01T09:54:12.4860109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,254.30*54
2025-07-01T09:54:13.4861041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.76,254.09*5B
2025-07-01T09:54:14.4858152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.70,253.70*7C
2025-07-01T09:54:15.4857716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.00,253.20*78
2025-07-01T09:54:16.4864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,252.69*78
2025-07-01T09:54:17.4863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,252.27*75
2025-07-01T09:54:18.4859870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,251.95*73
2025-07-01T09:54:19.4860765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,251.85*74
2025-07-01T09:54:20.4857359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,252.15*79
2025-07-01T09:54:21.4858432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,252.82*53
2025-07-01T09:54:22.4864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,253.50*53
2025-07-01T09:54:23.4864231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,253.88*57
2025-07-01T09:54:24.4862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,253.87*76
2025-07-01T09:54:25.4855684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,253.55*55
2025-07-01T09:54:26.4861735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,253.01*53
2025-07-01T09:54:27.4862041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,252.38*74
2025-07-01T09:54:28.4857259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,251.88*7D
2025-07-01T09:54:29.4857312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,251.67*7B
2025-07-01T09:54:30.4863121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,251.85*7A
2025-07-01T09:54:31.4862057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,252.35*56
2025-07-01T09:54:32.4857728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,252.84*76
2025-07-01T09:54:33.4858615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,253.12*52
2025-07-01T09:54:34.4860086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,253.16*5A
2025-07-01T09:54:35.4861038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.44,253.09*59
2025-07-01T09:54:36.4857479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.50,253.02*7A
2025-07-01T09:54:37.4858490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,252.91*73
2025-07-01T09:54:38.4864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,252.75*50
2025-07-01T09:54:39.4854368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,252.58*7E
2025-07-01T09:54:40.4859801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.80,252.42*74
2025-07-01T09:54:41.4862035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.55,252.31*7D
2025-07-01T09:54:42.4856971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,252.36*77
2025-07-01T09:54:43.4856126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,252.48*57
2025-07-01T09:54:44.4862925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.56,252.50*51
2025-07-01T09:54:45.4861552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.32,252.47*75
2025-07-01T09:54:46.4859340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.07,252.43*7F
2025-07-01T09:54:47.4883478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,252.37*70
2025-07-01T09:54:48.4854860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,252.33*7B
2025-07-01T09:54:49.4855017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,252.50*70
2025-07-01T09:54:50.4861621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,252.85*76
2025-07-01T09:54:51.4860934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.88,253.10*71
2025-07-01T09:54:52.4862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,253.19*75
2025-07-01T09:54:53.4861549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,253.21*7A
2025-07-01T09:54:54.4856948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,253.11*5A
2025-07-01T09:54:55.4855575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,252.92*57
2025-07-01T09:54:56.4901728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,252.77*57
2025-07-01T09:54:57.4862874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,252.70*5A
2025-07-01T09:54:58.4859422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,252.71*55
2025-07-01T09:54:59.4858552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,252.85*5D
2025-07-01T09:55:00.4864777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,253.07*56
2025-07-01T09:55:01.4855089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,253.20*53
2025-07-01T09:55:02.4858151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,253.16*7D
2025-07-01T09:55:03.4858047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,252.97*73
2025-07-01T09:55:04.4862980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,252.65*74
2025-07-01T09:55:05.4854255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,252.49*77
2025-07-01T09:55:06.4860594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,252.57*54
2025-07-01T09:55:07.4860677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,252.83*59
2025-07-01T09:55:08.4858038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,253.13*5F
2025-07-01T09:55:09.4856019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,253.29*51
2025-07-01T09:55:10.4859908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,253.23*59
2025-07-01T09:55:11.4859657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.46,253.06*56
2025-07-01T09:55:12.4860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,252.74*51
2025-07-01T09:55:13.4861377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,252.33*53
2025-07-01T09:55:14.4856381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,252.04*5E
2025-07-01T09:55:15.4856122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,251.93*71
2025-07-01T09:55:16.4854261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.89,252.20*51
2025-07-01T09:55:17.4860388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.80,252.77*5E
2025-07-01T09:55:18.4855769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.90,253.28*50
2025-07-01T09:55:19.4855290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,253.47*5A
2025-07-01T09:55:20.4864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,253.32*53
2025-07-01T09:55:21.4863606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.87,252.93*50
2025-07-01T09:55:22.4859543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.49,252.56*51
2025-07-01T09:55:23.4858888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.58,252.36*59
2025-07-01T09:55:24.4861576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.65,252.36*57
2025-07-01T09:55:25.4856599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.26,252.45*7A
2025-07-01T09:55:26.4862559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.23,252.61*70
2025-07-01T09:55:27.4862622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,252.82*7A
2025-07-01T09:55:28.4860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,253.13*50
2025-07-01T09:55:29.4860435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,253.46*73
2025-07-01T09:55:30.4856065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.08,253.70*70
2025-07-01T09:55:31.4856799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,253.78*74
2025-07-01T09:55:32.4862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,253.70*7B
2025-07-01T09:55:33.4862511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,253.33*79
2025-07-01T09:55:34.4858037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,252.77*7D
2025-07-01T09:55:35.4859524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,252.28*7D
2025-07-01T09:55:36.4856535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.03,252.03*7C
2025-07-01T09:55:37.4856106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.53,252.12*59
2025-07-01T09:55:38.4862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.00,252.51*55
2025-07-01T09:55:39.4863718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,253.08*58
2025-07-01T09:55:40.4858476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,253.55*7A
2025-07-01T09:55:41.4862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,253.80*73
2025-07-01T09:55:42.4859325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,253.89*74
2025-07-01T09:55:43.4859617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,253.74*79
2025-07-01T09:55:44.4855445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,253.30*7D
2025-07-01T09:55:45.4855279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,252.77*53
2025-07-01T09:55:46.4861322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,252.27*55
2025-07-01T09:55:47.4860417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,251.95*59
2025-07-01T09:55:48.4858028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,251.93*77
2025-07-01T09:55:49.4861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,252.33*7E
2025-07-01T09:55:50.4858252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,253.06*7C
2025-07-01T09:55:51.4864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,253.77*5C
2025-07-01T09:55:52.4860420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,254.14*58
2025-07-01T09:55:53.4859114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,254.13*52
2025-07-01T09:55:54.4855215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.97,253.90*5D
2025-07-01T09:55:55.4856957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.79,253.47*72
2025-07-01T09:55:56.4862877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.83,252.87*7F
2025-07-01T09:55:57.4861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,252.22*7C
2025-07-01T09:55:58.4858772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,251.71*7E
2025-07-01T09:55:59.4857651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.99,251.59*74
2025-07-01T09:56:00.4863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.24,251.99*7B
2025-07-01T09:56:01.4864089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.61,252.87*7A
2025-07-01T09:56:02.4860409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,253.88*78
2025-07-01T09:56:03.4860210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,254.62*5F
2025-07-01T09:56:04.4856016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.60,254.85*52
2025-07-01T09:56:05.4855600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.97,254.66*52
2025-07-01T09:56:06.4859999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.25,254.21*76
2025-07-01T09:56:07.4855384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,253.56*77
2025-07-01T09:56:08.4861503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,252.81*54
2025-07-01T09:56:09.4863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,252.17*78
2025-07-01T09:56:10.4859088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,251.89*7B
2025-07-01T09:56:11.4860476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,252.19*72
2025-07-01T09:56:12.4855558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,253.11*7F
2025-07-01T09:56:13.4856859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,254.21*7C
2025-07-01T09:56:14.4864138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,254.96*56
2025-07-01T09:56:15.4858965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,255.09*50
2025-07-01T09:56:16.4855967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.66,254.68*57
2025-07-01T09:56:17.4857395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,254.06*52
2025-07-01T09:56:18.4862010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,253.47*7F
2025-07-01T09:56:19.4823010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,252.89*72
2025-07-01T09:56:20.4857576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,252.26*52
2025-07-01T09:56:21.4857980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,251.75*79
2025-07-01T09:56:22.4864125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,251.53*54
2025-07-01T09:56:23.4856237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,251.77*52
2025-07-01T09:56:24.4857774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,252.38*5B
2025-07-01T09:56:25.4860657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,253.00*51
2025-07-01T09:56:26.4857623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,253.39*53
2025-07-01T09:56:27.4860384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,253.52*5F
2025-07-01T09:56:28.4856751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,253.46*5A
2025-07-01T09:56:29.4856864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,253.28*5A
2025-07-01T09:56:30.4863202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,253.02*59
2025-07-01T09:56:31.4862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,252.70*53
2025-07-01T09:56:32.4858668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,252.30*7B
2025-07-01T09:56:33.4858579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,251.95*5A
2025-07-01T09:56:34.4863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,251.76*7E
2025-07-01T09:56:35.4857210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,251.74*79
2025-07-01T09:56:36.4863344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,251.80*79
2025-07-01T09:56:37.4863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,251.88*5A
2025-07-01T09:56:38.4859770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,252.09*53
2025-07-01T09:56:39.4860021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,252.45*51
2025-07-01T09:56:40.4855569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,252.75*7B
2025-07-01T09:56:41.4857927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,252.95*7C
2025-07-01T09:56:42.4864731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,253.06*7D
2025-07-01T09:56:43.4857996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,253.08*59
2025-07-01T09:56:44.4864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,253.03*5A
2025-07-01T09:56:45.4864532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,252.93*72
2025-07-01T09:56:46.4855903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,252.62*70
2025-07-01T09:56:47.4859338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,252.00*72
2025-07-01T09:56:48.4856543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,251.24*57
2025-07-01T09:56:49.4857924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,250.73*56
2025-07-01T09:56:50.4863173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,250.72*52
2025-07-01T09:56:51.4863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,251.21*76
2025-07-01T09:56:52.4858816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,251.92*7A
2025-07-01T09:56:53.4859471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,252.57*54
2025-07-01T09:56:54.4859119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,253.08*5F
2025-07-01T09:56:55.4860106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,253.34*50
2025-07-01T09:56:56.4855595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,253.38*51
2025-07-01T09:56:57.4855891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,253.29*51
2025-07-01T09:56:58.4860487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,252.94*57
2025-07-01T09:56:59.4860872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,252.33*57
2025-07-01T09:57:00.4857767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,251.75*5A
2025-07-01T09:57:01.4857928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,251.38*54
2025-07-01T09:57:02.4863470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,251.21*5E
2025-07-01T09:57:03.4862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,251.20*56
2025-07-01T09:57:04.4858013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,251.46*58
2025-07-01T09:57:05.4859864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,251.93*5A
2025-07-01T09:57:06.4856169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,252.42*71
2025-07-01T09:57:07.4854469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,252.71*79
2025-07-01T09:57:08.4861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,252.69*54
2025-07-01T09:57:09.4859457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,252.54*52
2025-07-01T09:57:10.4856627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,252.58*50
2025-07-01T09:57:11.4853966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,252.72*52
2025-07-01T09:57:12.4860972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,252.67*5A
2025-07-01T09:57:13.4860812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,252.23*54
2025-07-01T09:57:14.4857393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,251.55*51
2025-07-01T09:57:15.4857200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,250.94*76
2025-07-01T09:57:16.4862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,250.59*70
2025-07-01T09:57:17.4862182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,250.70*57
2025-07-01T09:57:18.4858857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,251.36*54
2025-07-01T09:57:19.4858395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,252.25*51
2025-07-01T09:57:20.4858245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,253.07*7A
2025-07-01T09:57:21.4858487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,253.67*5D
2025-07-01T09:57:22.4855672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.43,253.87*5E
2025-07-01T09:57:23.4854188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.90,253.65*58
2025-07-01T09:57:24.4859481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,253.21*54
2025-07-01T09:57:25.4859326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,252.63*55
2025-07-01T09:57:26.4855632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,252.03*7A
2025-07-01T09:57:27.4864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,251.75*76
2025-07-01T09:57:28.4860410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,251.82*7E
2025-07-01T09:57:29.4859991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,252.15*54
2025-07-01T09:57:30.4856608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,252.58*7C
2025-07-01T09:57:31.4855163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,253.01*79
2025-07-01T09:57:32.4861344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,253.51*7E
2025-07-01T09:57:33.4864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,254.05*72
2025-07-01T09:57:34.4860692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,254.36*7E
2025-07-01T09:57:35.4860585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,254.33*7C
2025-07-01T09:57:36.4856003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,254.06*51
2025-07-01T09:57:37.4857466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,253.57*53
2025-07-01T09:57:38.4863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.36,252.97*58
2025-07-01T09:57:39.4864122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,252.56*50
2025-07-01T09:57:40.4860078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,252.50*53
2025-07-01T09:57:41.4861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,252.75*5F
2025-07-01T09:57:42.4857548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,253.12*76
2025-07-01T09:57:43.4858776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,253.45*79
2025-07-01T09:57:44.4857185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,253.62*5A
2025-07-01T09:57:45.4857720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,253.67*75
2025-07-01T09:57:46.4856307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,253.82*75
2025-07-01T09:57:47.4857045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,254.10*77
2025-07-01T09:57:48.4861608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,254.34*54
2025-07-01T09:57:49.4861400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,254.33*5B
2025-07-01T09:57:50.4858437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.60,253.91*59
2025-07-01T09:57:51.4860059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.49,253.19*5B
2025-07-01T09:57:52.4856556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.66,252.45*51
2025-07-01T09:57:53.4857613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,252.04*53
2025-07-01T09:57:54.4862964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,252.09*70
2025-07-01T09:57:55.4862991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,252.68*50
2025-07-01T09:57:56.4859145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.61,253.69*5A
2025-07-01T09:57:57.4858860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.68,254.59*56
2025-07-01T09:57:58.4854057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,255.10*78
2025-07-01T09:57:59.4855944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,255.26*56
2025-07-01T09:58:00.4860189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,255.19*53
2025-07-01T09:58:01.4860343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,254.99*58
2025-07-01T09:58:02.4856784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,254.70*5D
2025-07-01T09:58:03.4858013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.25,254.26*5A
2025-07-01T09:58:04.4863148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,253.68*5C
2025-07-01T09:58:05.4863240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,253.19*5E
2025-07-01T09:58:06.4858425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,253.12*58
2025-07-01T09:58:07.4858312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,253.64*57
2025-07-01T09:58:08.4855796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,254.51*56
2025-07-01T09:58:09.4854914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,255.29*53
2025-07-01T09:58:10.4864323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,255.71*78
2025-07-01T09:58:11.4866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,255.91*59
2025-07-01T09:58:12.4860342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,255.92*5A
2025-07-01T09:58:13.4860813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,255.68*55
2025-07-01T09:58:14.4856627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,255.25*53
2025-07-01T09:58:15.4856538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,254.74*58
2025-07-01T09:58:16.4861865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,254.29*5D
2025-07-01T09:58:17.4864758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,254.02*55
2025-07-01T09:58:18.4858207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,253.96*76
2025-07-01T09:58:19.4863491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,254.18*74
2025-07-01T09:58:20.4858625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,254.60*7C
2025-07-01T09:58:21.4858548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,255.05*79
2025-07-01T09:58:22.4856607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,255.47*7E
2025-07-01T09:58:23.4856172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,255.81*7D
2025-07-01T09:58:24.4862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,255.99*56
2025-07-01T09:58:25.4860984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,255.92*5A
2025-07-01T09:58:26.4856514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,255.55*52
2025-07-01T09:58:27.4855655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,254.94*53
2025-07-01T09:58:28.4861153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,254.36*74
2025-07-01T09:58:29.4860578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,254.03*7F
2025-07-01T09:58:30.4875603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,253.87*71
2025-07-01T09:58:31.4861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,253.87*54
2025-07-01T09:58:32.4858038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,254.01*50
2025-07-01T09:58:33.4857330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.47,254.26*7E
2025-07-01T09:58:34.4855070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.73,254.61*78
2025-07-01T09:58:35.4855084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,254.94*57
2025-07-01T09:58:36.4861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,255.15*58
2025-07-01T09:58:37.4860565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,255.22*57
2025-07-01T09:58:38.4857204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,255.02*57
2025-07-01T09:58:39.4856849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,254.52*52
2025-07-01T09:58:40.4862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,254.03*59
2025-07-01T09:58:41.4862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,253.82*7F
2025-07-01T09:58:42.4858670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,253.69*70
2025-07-01T09:58:43.4863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,253.42*7E
2025-07-01T09:58:44.4858959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,253.16*5B
2025-07-01T09:58:45.4859427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,253.13*56
2025-07-01T09:58:46.4861903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.47,253.49*58
2025-07-01T09:58:47.4862882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.66,254.10*71
2025-07-01T09:58:48.4857468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,254.65*7A
2025-07-01T09:58:49.4857424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,254.94*58
2025-07-01T09:58:50.4863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,254.87*5C
2025-07-01T09:58:51.4863473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,254.51*75
2025-07-01T09:58:52.4919212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,254.10*71
2025-07-01T09:58:53.4858285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,253.77*74
2025-07-01T09:58:54.4854587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,253.60*7B
2025-07-01T09:58:55.4854463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,253.53*5D
2025-07-01T09:58:56.4861003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,253.55*50
2025-07-01T09:58:57.4860041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,253.79*53
2025-07-01T09:58:58.4860257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,254.23*5C
2025-07-01T09:58:59.4861446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,254.64*54
2025-07-01T09:59:00.4857079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,254.79*5F
2025-07-01T09:59:01.4856187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,254.78*5F
2025-07-01T09:59:02.4946808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,254.66*56
2025-07-01T09:59:03.4862842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,254.40*7E
2025-07-01T09:59:04.4860820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.17,253.99*7A
2025-07-01T09:59:05.4861144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,253.69*7B
2025-07-01T09:59:06.4856521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,253.70*79
2025-07-01T09:59:07.4857503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,253.85*50
2025-07-01T09:59:08.4854996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,253.96*5F
2025-07-01T09:59:09.4857194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,254.18*50
2025-07-01T09:59:10.4858207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.42,254.44*5B
2025-07-01T09:59:11.4862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,254.56*5B
2025-07-01T09:59:12.4859019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,254.49*5F
2025-07-01T09:59:13.4854560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,254.25*7D
2025-07-01T09:59:14.4860276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,254.00*7F
2025-07-01T09:59:15.4863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,253.86*52
2025-07-01T09:59:16.4858393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,253.92*75
2025-07-01T09:59:17.4858386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,254.02*70
2025-07-01T09:59:18.4854395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,254.03*53
2025-07-01T09:59:19.4855235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,254.01*57
2025-07-01T09:59:20.4860037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,254.00*56
2025-07-01T09:59:21.4860173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,254.05*59
2025-07-01T09:59:22.4856659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,254.28*5D
2025-07-01T09:59:23.4857167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.75,254.61*59
2025-07-01T09:59:24.4862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.14,254.81*50
2025-07-01T09:59:25.4862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.61,254.82*5A
2025-07-01T09:59:26.4858320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,254.62*55
2025-07-01T09:59:27.4858732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,254.27*79
2025-07-01T09:59:28.4858745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,253.84*5D
2025-07-01T09:59:29.4857642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.90,253.43*5F
2025-07-01T09:59:30.4863858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,253.19*5A
2025-07-01T09:59:31.4863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,253.27*57
2025-07-01T09:59:32.4858438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,253.55*5A
2025-07-01T09:59:33.4859832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,253.94*52
2025-07-01T09:59:34.4856070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.53,254.31*52
2025-07-01T09:59:35.4855140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.66,254.61*54
2025-07-01T09:59:36.4860764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.39,254.78*57
2025-07-01T09:59:37.4863165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,254.68*59
2025-07-01T09:59:38.4860747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,254.30*59
2025-07-01T09:59:39.4960275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,253.80*7F
2025-07-01T09:59:40.4960163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,253.32*72
2025-07-01T09:59:41.4860326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,252.94*71
2025-07-01T09:59:42.4857822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,252.88*7E
2025-07-01T09:59:43.4858486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,253.18*70
2025-07-01T09:59:44.4854114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,253.71*7F
2025-07-01T09:59:45.4855227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,254.30*7B
2025-07-01T09:59:46.4859629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,254.71*54
2025-07-01T09:59:47.4862457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,254.89*58
2025-07-01T09:59:48.4859689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,254.89*53
2025-07-01T09:59:49.4958508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,254.86*52
2025-07-01T09:59:50.4954507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,254.70*56
2025-07-01T09:59:51.4915938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,254.39*7A
2025-07-01T09:59:52.4961193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,254.11*7F
2025-07-01T09:59:53.4963736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,253.86*70
2025-07-01T09:59:54.4858570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,253.58*5F
2025-07-01T09:59:55.4861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,253.40*52
2025-07-01T09:59:56.4856877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,253.46*53
2025-07-01T09:59:57.4857710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,253.74*7F
2025-07-01T09:59:58.4863698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,254.14*77
2025-07-01T09:59:59.4863411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,254.52*78
2025-07-01T10:00:00.4977706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,254.75*5F
2025-07-01T10:00:01.4863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,254.74*5D
2025-07-01T10:00:02.4959837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,254.52*5D
2025-07-01T10:00:03.4961161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,254.18*56
2025-07-01T10:00:04.4857120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,253.69*5F
2025-07-01T10:00:05.4858762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,253.21*58
2025-07-01T10:00:06.4954723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,252.98*53
2025-07-01T10:00:07.4958059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,253.01*57
2025-07-01T10:00:08.4959223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,253.18*53
2025-07-01T10:00:09.4858189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,253.44*54
2025-07-01T10:00:10.4965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,253.73*54
2025-07-01T10:00:11.4956213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,253.90*50
2025-07-01T10:00:12.4855186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,253.98*78
2025-07-01T10:00:13.4855952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,254.01*7B
2025-07-01T10:00:14.4862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,254.05*7D
2025-07-01T10:00:15.4962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,254.11*5C
2025-07-01T10:00:16.4958316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,254.06*74
2025-07-01T10:00:17.4958094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,253.75*7D
2025-07-01T10:00:18.4956270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,253.27*7B
2025-07-01T10:00:19.4956042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,252.89*5C
2025-07-01T10:00:20.4862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.48,252.76*56
2025-07-01T10:00:21.4863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.01,252.92*5D
2025-07-01T10:00:22.4959317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,253.26*59
2025-07-01T10:00:23.4859192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,253.67*7B
2025-07-01T10:00:24.4855710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,253.97*76
2025-07-01T10:00:25.4965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,254.14*7D
2025-07-01T10:00:26.4960019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,254.10*79
2025-07-01T10:00:27.4959577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,253.79*58
2025-07-01T10:00:28.4959830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,253.26*57
2025-07-01T10:00:29.4957021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,252.66*58
2025-07-01T10:00:30.4863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,252.13*57
2025-07-01T10:00:31.4862196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,251.68*50
2025-07-01T10:00:32.4959788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,251.49*57
2025-07-01T10:00:33.4957571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,251.66*5E
2025-07-01T10:00:34.4963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,251.91*59
2025-07-01T10:00:35.4964263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,251.92*5B
2025-07-01T10:00:36.4959448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,251.60*55
2025-07-01T10:00:37.4864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.35,251.09*59
2025-07-01T10:00:38.4959544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.65,250.49*5E
2025-07-01T10:00:39.4960471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.42,249.83*50
2025-07-01T10:00:40.4956817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,249.03*58
2025-07-01T10:00:41.4956955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,248.00*5D
2025-07-01T10:00:42.4863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,246.95*7E
2025-07-01T10:00:43.4964039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,246.03*71
2025-07-01T10:00:44.4860285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,245.19*7B
2025-07-01T10:00:45.4960224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,244.42*78
2025-07-01T10:00:46.4957239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,243.69*5F
2025-07-01T10:00:47.4958531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,242.76*55
2025-07-01T10:00:48.4954490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,241.56*50
2025-07-01T10:00:49.4957220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.02,240.16*55
2025-07-01T10:00:50.4961355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.08,238.55*54
2025-07-01T10:00:51.4962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.99,236.90*5C
2025-07-01T10:00:52.4860593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,5.41,235.42*7F
2025-07-01T10:00:53.4862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,5.42,234.07*78
2025-07-01T10:00:54.4957649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.12,232.61*72
2025-07-01T10:00:55.4862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.38,231.12*74
2025-07-01T10:00:56.4957027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.33,229.77*5A
2025-07-01T10:00:57.4958931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,228.49*51
2025-07-01T10:00:58.4955777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,227.25*56
2025-07-01T10:00:59.4956482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,226.23*56
2025-07-01T10:01:00.4961728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.28,225.23*5C
2025-07-01T10:01:01.4963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.94,223.87*53
2025-07-01T10:01:02.4958611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,6.41,222.25*5F
2025-07-01T10:01:03.4959446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,6.99,220.54*54
2025-07-01T10:01:04.4955264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,6.49,218.85*5F
2025-07-01T10:01:05.5033027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,5.04,217.38*75
2025-07-01T10:01:06.4961230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.24,216.35*74
2025-07-01T10:01:07.4959504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,215.51*75
2025-07-01T10:01:08.4955777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,214.71*51
2025-07-01T10:01:09.4957448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,213.89*50
2025-07-01T10:01:10.4963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.86,213.11*56
2025-07-01T10:01:11.4963208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.30,212.45*55
2025-07-01T10:01:12.4958307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.80,211.97*53
2025-07-01T10:01:13.4959013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,6.51,211.45*7E
2025-07-01T10:01:14.4954720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,6.04,210.62*50
2025-07-01T10:01:15.4954542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.60,209.66*5F
2025-07-01T10:01:16.4960544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.68,208.91*59
2025-07-01T10:01:17.4960018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,208.59*70
2025-07-01T10:01:18.4956311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.15,208.77*5B
2025-07-01T10:01:19.4955842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,209.12*5E
2025-07-01T10:01:20.4964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,209.33*5A
2025-07-01T10:01:21.4964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.86,209.05*57
2025-07-01T10:01:22.5026684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.80,208.45*55
2025-07-01T10:01:23.4963695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.21,207.85*5E
2025-07-01T10:01:24.4958233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,5.49,207.54*76
2025-07-01T10:01:25.4955161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.35,207.63*71
2025-07-01T10:01:26.4961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.91,208.32*7F
2025-07-01T10:01:27.4962024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,209.14*54
2025-07-01T10:01:28.4958214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,209.48*7A
2025-07-01T10:01:29.4962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.63,209.32*7C
2025-07-01T10:01:30.4959491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,208.98*79
2025-07-01T10:01:31.4959019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,208.76*5B
2025-07-01T10:01:32.4955101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.62,209.00*75
2025-07-01T10:01:33.4956140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.48,209.60*7D
2025-07-01T10:01:34.4877367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.70,210.25*79
2025-07-01T10:01:35.4956432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.23,210.71*51
2025-07-01T10:01:36.4962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,211.05*56
2025-07-01T10:01:37.4962520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,211.52*5D
2025-07-01T10:01:38.4957582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,212.11*70
2025-07-01T10:01:39.4958863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.88,212.49*73
2025-07-01T10:01:40.4960238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.49,212.78*7F
2025-07-01T10:01:41.4960432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,212.92*7E
2025-07-01T10:01:42.4955296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,212.94*5C
2025-07-01T10:01:43.4956135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.82,212.93*5B
2025-07-01T10:01:44.4961392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.20,212.82*5A
2025-07-01T10:01:45.4963317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.57,212.85*72
2025-07-01T10:01:46.4959308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.15,213.24*76
2025-07-01T10:01:47.4959433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.56,214.03*53
2025-07-01T10:01:48.4955656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.80,214.86*53
2025-07-01T10:01:49.4961847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,215.09*7B
2025-07-01T10:01:50.4958771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.72,214.59*7E
2025-07-01T10:01:51.4959458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.88,213.83*50
2025-07-01T10:01:52.4955494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,213.37*51
2025-07-01T10:01:53.4963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.56,213.28*77
2025-07-01T10:01:54.4963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.48,213.44*73
2025-07-01T10:01:55.4959129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,213.69*5D
2025-07-01T10:01:56.4964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,213.97*59
2025-07-01T10:01:57.4958861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,214.41*76
2025-07-01T10:01:58.4954861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,214.68*56
2025-07-01T10:01:59.4954289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,214.59*57
2025-07-01T10:02:00.4961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,214.34*59
2025-07-01T10:02:01.4962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,214.35*52
2025-07-01T10:02:02.4958018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,214.61*51
2025-07-01T10:02:03.4957856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,214.81*74
2025-07-01T10:02:04.4963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,215.09*59
2025-07-01T10:02:05.4964647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,215.51*58
2025-07-01T10:02:06.4959866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,215.94*58
2025-07-01T10:02:07.4957061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,216.41*56
2025-07-01T10:02:08.4964184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,216.81*59
2025-07-01T10:02:09.4963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,217.07*5A
2025-07-01T10:02:10.4959376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,217.30*57
2025-07-01T10:02:11.4959655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,217.60*73
2025-07-01T10:02:12.4955842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,218.01*74
2025-07-01T10:02:13.4956105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,218.57*54
2025-07-01T10:02:14.4962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,219.12*58
2025-07-01T10:02:15.4961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,219.59*5C
2025-07-01T10:02:16.4958077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,220.09*71
2025-07-01T10:02:17.4957511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,220.78*58
2025-07-01T10:02:18.4963582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,221.49*5A
2025-07-01T10:02:19.4954662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,221.92*70
2025-07-01T10:02:20.4960736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.16,222.08*52
2025-07-01T10:02:21.4986274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.25,222.16*57
2025-07-01T10:02:22.4957252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.08,222.20*5E
2025-07-01T10:02:23.4958671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,222.41*53
2025-07-01T10:02:24.4954363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,222.79*7D
2025-07-01T10:02:25.4956410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.10,223.47*55
2025-07-01T10:02:26.4961751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.92,224.48*5C
2025-07-01T10:02:27.4960667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.65,225.48*59
2025-07-01T10:02:28.4958292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.02,226.42*79
2025-07-01T10:02:29.4959751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,227.17*7C
2025-07-01T10:02:30.4953516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,227.53*52
2025-07-01T10:02:31.4964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.12,227.41*51
2025-07-01T10:02:32.4960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.71,227.11*53
2025-07-01T10:02:33.4900241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.57,227.13*5C
2025-07-01T10:02:34.4959195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,227.48*5E
2025-07-01T10:02:35.4960307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.97,228.02*57
2025-07-01T10:02:36.4961106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.56,228.71*5D
2025-07-01T10:02:37.4956486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.84,229.48*5F
2025-07-01T10:02:38.4962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.72,230.16*52
2025-07-01T10:02:39.4963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,230.52*75
2025-07-01T10:02:40.4958461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,230.64*53
2025-07-01T10:02:41.4958354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,230.74*5D
2025-07-01T10:02:42.4964409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.24,230.78*5C
2025-07-01T10:02:43.4960830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,230.62*5C
2025-07-01T10:02:44.4958407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,230.23*5A
2025-07-01T10:02:45.4963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,229.95*77
2025-07-01T10:02:46.4959145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,230.04*50
2025-07-01T10:02:47.4963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,230.27*50
2025-07-01T10:02:48.4957572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,230.55*57
2025-07-01T10:02:49.4957900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,231.11*55
2025-07-01T10:02:50.4988697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,231.89*79
2025-07-01T10:02:51.4963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,232.45*54
2025-07-01T10:02:52.4958699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.82,232.52*5B
2025-07-01T10:02:53.4957710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.94,232.10*5B
2025-07-01T10:02:54.4956328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.67,231.18*56
2025-07-01T10:02:55.4955103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,230.29*52
2025-07-01T10:02:56.4960059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,229.77*70
2025-07-01T10:02:57.4959744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.57,229.76*51
2025-07-01T10:02:58.4961039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.77,230.26*5D
2025-07-01T10:02:59.4960236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,230.75*53
2025-07-01T10:03:00.4960106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,230.93*5C
2025-07-01T10:03:01.4959614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,230.85*5C
2025-07-01T10:03:02.4955679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,230.70*52
2025-07-01T10:03:03.4955018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,230.53*53
2025-07-01T10:03:04.4961393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,230.20*56
2025-07-01T10:03:05.4960546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,229.69*59
2025-07-01T10:03:06.4956977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,229.18*5A
2025-07-01T10:03:07.4982108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,228.72*51
2025-07-01T10:03:08.4963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,228.39*5B
2025-07-01T10:03:09.4954198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,228.35*78
2025-07-01T10:03:10.4960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,228.49*52
2025-07-01T10:03:11.4958643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,228.58*54
2025-07-01T10:03:12.4964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.76,228.43*53
2025-07-01T10:03:13.4964447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.45,228.16*5B
2025-07-01T10:03:14.4960161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.85,227.94*77
2025-07-01T10:03:15.4962445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,227.76*7A
2025-07-01T10:03:16.4959501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,227.67*5C
2025-07-01T10:03:17.4958665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,227.58*7E
2025-07-01T10:03:18.4964479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,227.38*78
2025-07-01T10:03:19.4957241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,227.01*55
2025-07-01T10:03:20.4963752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.00,226.58*53
2025-07-01T10:03:21.4963946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.17,226.23*54
2025-07-01T10:03:22.4959515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.51,226.01*51
2025-07-01T10:03:23.4959080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.20,225.88*51
2025-07-01T10:03:24.4955210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,225.77*52
2025-07-01T10:03:25.4954754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,225.59*72
2025-07-01T10:03:26.4963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,225.41*72
2025-07-01T10:03:27.4963850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,225.30*7E
2025-07-01T10:03:28.4960006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,225.13*50
2025-07-01T10:03:29.4959223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,224.96*73
2025-07-01T10:03:30.4958679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,224.85*74
2025-07-01T10:03:31.4958465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,224.50*5A
2025-07-01T10:03:32.4953565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,223.95*59
2025-07-01T10:03:33.4956586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.07,223.42*58
2025-07-01T10:03:34.4959368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.92,223.03*5F
2025-07-01T10:03:35.4957591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.87,222.87*52
2025-07-01T10:03:36.4963807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.72,223.08*77
2025-07-01T10:03:37.4955411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,223.48*76
2025-07-01T10:03:38.4961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,223.74*5B
2025-07-01T10:03:39.4962823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,223.85*75
2025-07-01T10:03:40.4957975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,223.74*74
2025-07-01T10:03:41.4959940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,223.43*5E
2025-07-01T10:03:42.4955559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,223.08*58
2025-07-01T10:03:43.4956864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,222.76*55
2025-07-01T10:03:44.4962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.64,222.59*52
2025-07-01T10:03:45.4960708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,222.60*74
2025-07-01T10:03:46.4959156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,222.87*7A
2025-07-01T10:03:47.4957525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,223.44*72
2025-07-01T10:03:48.4959423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,224.11*79
2025-07-01T10:03:49.4957908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,224.63*79
2025-07-01T10:03:50.4964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,225.02*73
2025-07-01T10:03:51.4964060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.28,225.05*58
2025-07-01T10:03:52.4960181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.56,224.76*57
2025-07-01T10:03:53.4961157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.31,224.49*59
2025-07-01T10:03:54.4955867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.22,224.29*70
2025-07-01T10:03:55.4956127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,224.19*77
2025-07-01T10:03:56.4961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,224.29*5A
2025-07-01T10:03:57.4963448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,224.57*56
2025-07-01T10:03:58.5026575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,224.99*57
2025-07-01T10:03:59.4957543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,225.42*7E
2025-07-01T10:04:00.4958497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,225.86*5B
2025-07-01T10:04:01.4957094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,226.26*54
2025-07-01T10:04:02.5022652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.58,226.59*52
2025-07-01T10:04:03.4964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.79,226.63*52
2025-07-01T10:04:04.4959693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.94,226.45*5E
2025-07-01T10:04:05.4963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,226.28*58
2025-07-01T10:04:06.4956953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,226.29*7A
2025-07-01T10:04:07.4958139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,226.46*74
2025-07-01T10:04:08.4962659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.77,226.77*5D
2025-07-01T10:04:09.4956194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.44,227.13*53
2025-07-01T10:04:10.4961547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,227.38*58
2025-07-01T10:04:11.4963580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,227.61*75
2025-07-01T10:04:12.4958027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,227.85*57
2025-07-01T10:04:13.4959572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.97,228.20*52
2025-07-01T10:04:14.4954277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.51,228.66*57
2025-07-01T10:04:15.4953708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,229.28*54
2025-07-01T10:04:16.4961611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,229.67*52
2025-07-01T10:04:17.4961905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,229.71*77
2025-07-01T10:04:18.4958095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,229.39*7C
2025-07-01T10:04:19.4959668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,228.90*70
2025-07-01T10:04:20.4954972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,228.62*73
2025-07-01T10:04:21.4953871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,228.85*54
2025-07-01T10:04:22.4960642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.51,229.46*79
2025-07-01T10:04:23.4960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.18,230.34*74
2025-07-01T10:04:24.4957370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,231.17*52
2025-07-01T10:04:25.4957644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,231.61*55
2025-07-01T10:04:26.4954976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,231.67*57
2025-07-01T10:04:27.4956987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,231.56*7C
2025-07-01T10:04:28.4962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,231.38*70
2025-07-01T10:04:29.4964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,231.18*71
2025-07-01T10:04:30.4959546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,231.05*7D
2025-07-01T10:04:31.4962154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,231.10*52
2025-07-01T10:04:32.4958404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,231.37*57
2025-07-01T10:04:33.4957254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,231.97*75
2025-07-01T10:04:34.4963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,232.92*7C
2025-07-01T10:04:35.4963139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,233.93*73
2025-07-01T10:04:36.4958381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,234.71*77
2025-07-01T10:04:37.4958970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,235.10*52
2025-07-01T10:04:38.4957503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,235.20*57
2025-07-01T10:04:39.4956955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,235.13*53
2025-07-01T10:04:40.4965248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,234.77*7A
2025-07-01T10:04:41.4964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,234.36*74
2025-07-01T10:04:42.4960496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,234.32*74
2025-07-01T10:04:43.4959482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,234.68*75
2025-07-01T10:04:44.4955636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,235.22*5A
2025-07-01T10:04:45.4957955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,235.78*5B
2025-07-01T10:04:46.4964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,236.29*76
2025-07-01T10:04:47.4956226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,236.57*7F
2025-07-01T10:04:48.4961232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,236.49*5F
2025-07-01T10:04:49.4963471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,236.08*5F
2025-07-01T10:04:50.4958902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,235.59*5B
2025-07-01T10:04:51.4962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,235.25*57
2025-07-01T10:04:52.4956475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,235.22*78
2025-07-01T10:04:53.4957684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.75,235.53*78
2025-07-01T10:04:54.4963457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,235.93*76
2025-07-01T10:04:55.4964783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,236.24*7E
2025-07-01T10:04:56.4959513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.01,236.18*57
2025-07-01T10:04:57.4959475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.41,235.62*52
2025-07-01T10:04:58.4954555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.11,234.83*57
2025-07-01T10:04:59.4955178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.98,234.11*7D
2025-07-01T10:05:00.4962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.24,233.64*7E
2025-07-01T10:05:01.4961354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.16,233.50*71
2025-07-01T10:05:02.4957418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.09,233.77*5B
2025-07-01T10:05:03.4957576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.08,234.23*53
2025-07-01T10:05:04.4988204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,234.49*5D
2025-07-01T10:05:05.4963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,234.39*73
2025-07-01T10:05:06.4959315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.36,233.92*5E
2025-07-01T10:05:07.4985301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.39,233.34*55
2025-07-01T10:05:08.4958610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.60,232.90*53
2025-07-01T10:05:09.4959467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.38,232.39*54
2025-07-01T10:05:10.4955105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,231.67*51
2025-07-01T10:05:11.4954249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,231.05*5A
2025-07-01T10:05:12.4960624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,230.70*70
2025-07-01T10:05:13.4963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.17,230.85*7C
2025-07-01T10:05:14.4959545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.30,231.64*71
2025-07-01T10:05:15.4960216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,232.64*54
2025-07-01T10:05:16.4957234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,233.25*7C
2025-07-01T10:05:17.4956619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.13,233.20*53
2025-07-01T10:05:18.4963126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.94,232.55*5E
2025-07-01T10:05:19.4963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.67,231.73*50
2025-07-01T10:05:20.4958374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,231.16*56
2025-07-01T10:05:21.4957609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,230.89*75
2025-07-01T10:05:22.4963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,230.70*7D
2025-07-01T10:05:23.4963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,230.61*5A
2025-07-01T10:05:24.4959427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,230.61*59
2025-07-01T10:05:25.4958772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,230.63*57
2025-07-01T10:05:26.5024184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,230.76*7C
2025-07-01T10:05:27.4956387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,231.02*5B
2025-07-01T10:05:28.4962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,231.17*55
2025-07-01T10:05:29.4961805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,230.99*59
2025-07-01T10:05:30.4956957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,230.55*56
2025-07-01T10:05:31.4959017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,230.03*5A
2025-07-01T10:05:32.4955067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,229.53*53
2025-07-01T10:05:33.4955309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,229.25*55
2025-07-01T10:05:34.4961674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,229.32*52
2025-07-01T10:05:35.4964201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,229.61*75
2025-07-01T10:05:36.4960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,229.91*70
2025-07-01T10:05:37.4961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,230.11*7C
2025-07-01T10:05:38.4957662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,230.06*79
2025-07-01T10:05:39.4973840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,229.82*52
2025-07-01T10:05:40.4963963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,229.79*54
2025-07-01T10:05:41.4964032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,230.13*7D
2025-07-01T10:05:42.4960510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.01,230.51*7F
2025-07-01T10:05:43.4962046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,230.67*50
2025-07-01T10:05:44.4958807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,230.48*57
2025-07-01T10:05:45.4959014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,230.06*73
2025-07-01T10:05:46.4956264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,229.69*79
2025-07-01T10:05:47.4955940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,229.50*59
2025-07-01T10:05:48.4962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,229.46*56
2025-07-01T10:05:49.4963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,229.45*54
2025-07-01T10:05:50.4960008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.12,229.47*54
2025-07-01T10:05:51.4962031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,229.55*5A
2025-07-01T10:05:52.4963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,229.67*53
2025-07-01T10:05:53.4955461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,229.86*53
2025-07-01T10:05:54.4961211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,230.13*7A
2025-07-01T10:05:55.4961692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,230.42*5B
2025-07-01T10:05:56.4959884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,230.53*55
2025-07-01T10:05:57.4963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,230.37*78
2025-07-01T10:05:58.4958677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,230.12*51
2025-07-01T10:05:59.4960165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,229.85*5F
2025-07-01T10:06:00.4955876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,229.69*55
2025-07-01T10:06:01.4957328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,229.51*5C
2025-07-01T10:06:02.4963599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,229.29*54
2025-07-01T10:06:03.4963432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,229.27*5A
2025-07-01T10:06:04.4960553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,229.71*59
2025-07-01T10:06:05.4960833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,230.60*55
2025-07-01T10:06:06.4954192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.44,231.49*5B
2025-07-01T10:06:07.4956990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,231.88*77
2025-07-01T10:06:08.4964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,231.68*72
2025-07-01T10:06:09.4964305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,231.40*5F
2025-07-01T10:06:10.4962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,231.28*5E
2025-07-01T10:06:11.4954347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,231.19*77
2025-07-01T10:06:12.4955590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,230.89*5F
2025-07-01T10:06:13.4957681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.79,230.42*5C
2025-07-01T10:06:14.4964062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.72,230.05*50
2025-07-01T10:06:15.4959630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,230.05*5A
2025-07-01T10:06:16.4956672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,230.32*7F
2025-07-01T10:06:17.4959325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,230.65*58
2025-07-01T10:06:18.4955853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.49,231.03*7D
2025-07-01T10:06:19.4956101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.27,231.46*72
2025-07-01T10:06:20.4959708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,231.71*75
2025-07-01T10:06:21.4959133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,231.87*5B
2025-07-01T10:06:22.4954775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.81,231.89*5D
2025-07-01T10:06:23.4955286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.11,231.52*5B
2025-07-01T10:06:24.4961562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.59,230.95*5A
2025-07-01T10:06:25.4962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.78,230.52*77
2025-07-01T10:06:26.4958294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.78,230.28*70
2025-07-01T10:06:27.4959860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,230.23*57
2025-07-01T10:06:28.4956455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.71,230.37*51
2025-07-01T10:06:29.4959804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.36,230.65*7D
2025-07-01T10:06:30.4955429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.49,230.88*7F
2025-07-01T10:06:31.4955564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.50,231.09*77
2025-07-01T10:06:32.4961616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.91,231.26*59
2025-07-01T10:06:33.4955805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.00,231.25*50
2025-07-01T10:06:34.4961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.90,231.25*5E
2025-07-01T10:06:35.4960898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.20,231.37*7C
2025-07-01T10:06:36.4957838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.16,231.51*76
2025-07-01T10:06:37.4956964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,231.50*54
2025-07-01T10:06:38.4963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.16,231.36*51
2025-07-01T10:06:39.4962907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.77,231.13*7A
2025-07-01T10:06:40.4960224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.08,230.95*79
2025-07-01T10:06:41.4959813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,230.95*71
2025-07-01T10:06:42.4956190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,230.89*5F
2025-07-01T10:06:43.4955115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.79,230.77*58
2025-07-01T10:06:44.4954745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.17,230.84*52
2025-07-01T10:06:45.4956619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.53,231.32*56
2025-07-01T10:06:46.4962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,231.99*7C
2025-07-01T10:06:47.4962896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,232.42*72
2025-07-01T10:06:48.4957802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,232.26*7E
2025-07-01T10:06:49.4958866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,231.73*53
2025-07-01T10:06:50.4955548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,231.14*53
2025-07-01T10:06:51.4959684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,230.85*71
2025-07-01T10:06:52.4955718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,231.03*52
2025-07-01T10:06:53.4957328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,231.40*5A
2025-07-01T10:06:54.4962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,231.74*7B
2025-07-01T10:06:55.4962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,231.76*56
2025-07-01T10:06:56.4959568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.68,231.43*5F
2025-07-01T10:06:57.4953652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.96,231.01*58
2025-07-01T10:06:58.4963341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.57,230.80*56
2025-07-01T10:06:59.4962230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.08,230.91*7A
2025-07-01T10:07:00.4955237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,231.22*7B
2025-07-01T10:07:01.4959488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,231.77*57
2025-07-01T10:07:02.4954576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.74,232.35*51
2025-07-01T10:07:03.4955198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.11,232.59*71
2025-07-01T10:07:04.4960802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,232.42*7D
2025-07-01T10:07:05.4959379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,231.97*70
2025-07-01T10:07:06.4956735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,231.37*53
2025-07-01T10:07:07.4961172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,230.98*54
2025-07-01T10:07:08.4957058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.39,231.09*79
2025-07-01T10:07:09.4956781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,231.59*7D
2025-07-01T10:07:10.4964163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,232.23*74
2025-07-01T10:07:11.4963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,232.74*75
2025-07-01T10:07:12.4960469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,232.75*56
2025-07-01T10:07:13.4960181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,232.32*50
2025-07-01T10:07:14.4955710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,231.87*53
2025-07-01T10:07:15.4957265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,231.58*5E
2025-07-01T10:07:16.4959448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,231.52*7B
2025-07-01T10:07:17.4960363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,231.71*52
2025-07-01T10:07:18.4956300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,232.06*54
2025-07-01T10:07:19.4955841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,232.36*73
2025-07-01T10:07:20.4972714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,232.35*76
2025-07-01T10:07:21.4960295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,231.98*5A
2025-07-01T10:07:22.4956595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,231.63*56
2025-07-01T10:07:23.4957224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,231.56*55
2025-07-01T10:07:24.4955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,231.59*5F
2025-07-01T10:07:25.4954879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,231.57*54
2025-07-01T10:07:26.4961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,231.63*59
2025-07-01T10:07:27.5027130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,231.59*5C
2025-07-01T10:07:28.4960995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,231.30*5D
2025-07-01T10:07:29.4960480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,230.88*5A
2025-07-01T10:07:30.4957347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,230.57*54
2025-07-01T10:07:31.4957230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,230.61*55
2025-07-01T10:07:32.4957098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.91,231.19*78
2025-07-01T10:07:33.4961659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.07,232.00*59
2025-07-01T10:07:34.4957736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,232.62*54
2025-07-01T10:07:35.4956603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,232.67*71
2025-07-01T10:07:36.4961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.63,232.16*52
2025-07-01T10:07:37.4954882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.29,231.54*5B
2025-07-01T10:07:38.4954305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,231.16*5F
2025-07-01T10:07:39.4955443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,231.11*5F
2025-07-01T10:07:40.4961181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,231.31*50
2025-07-01T10:07:41.4960739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,231.51*5E
2025-07-01T10:07:42.4956543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,231.57*54
2025-07-01T10:07:43.4958338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,231.59*5E
2025-07-01T10:07:44.4963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.01,231.84*70
2025-07-01T10:07:45.4963180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.02,232.30*7B
2025-07-01T10:07:46.4959221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.36,232.65*51
2025-07-01T10:07:47.4959829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,232.61*7D
2025-07-01T10:07:48.4955222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.27,232.14*78
2025-07-01T10:07:49.4996990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.16,231.54*79
2025-07-01T10:07:50.4960998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,231.13*50
2025-07-01T10:07:51.4962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.58,230.98*59
2025-07-01T10:07:52.4957394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.10,231.17*54
2025-07-01T10:07:53.4957441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.66,231.58*5D
2025-07-01T10:07:54.4963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,231.99*52
2025-07-01T10:07:55.4963899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,232.24*75
2025-07-01T10:07:56.4958524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,232.33*5C
2025-07-01T10:07:57.4961736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,232.30*54
2025-07-01T10:07:58.4957647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,232.14*7D
2025-07-01T10:07:59.4957644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,231.96*73
2025-07-01T10:08:00.4964006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,232.04*50
2025-07-01T10:08:01.4963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,232.32*50
2025-07-01T10:08:02.4958569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,232.53*50
2025-07-01T10:08:03.4960969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.61,232.53*5A
2025-07-01T10:08:04.4957468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,232.47*53
2025-07-01T10:08:05.4956923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,232.37*52
2025-07-01T10:08:06.4963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,232.14*76
2025-07-01T10:08:07.4956040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,231.95*78
2025-07-01T10:08:08.4961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,231.83*51
2025-07-01T10:08:09.4991335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,231.78*59
2025-07-01T10:08:10.4960195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,231.99*7D
2025-07-01T10:08:11.4963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,232.49*78
2025-07-01T10:08:12.4960636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,232.96*54
2025-07-01T10:08:13.4955802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.45,233.11*57
2025-07-01T10:08:14.4962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.49,232.81*53
2025-07-01T10:08:15.4962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.93,232.31*5B
2025-07-01T10:08:16.4959419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,231.59*5A
2025-07-01T10:08:17.4960628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,230.78*53
2025-07-01T10:08:18.4954302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,230.38*74
2025-07-01T10:08:19.4957124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.09,230.59*7D
2025-07-01T10:08:20.4963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.25,231.29*5B
2025-07-01T10:08:21.4965008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.34,232.13*51
2025-07-01T10:08:22.4960016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,232.66*53
2025-07-01T10:08:23.4955201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,232.81*56
2025-07-01T10:08:24.4961247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.87,232.64*5C
2025-07-01T10:08:25.4962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.52,232.23*5F
2025-07-01T10:08:26.4959239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.56,231.77*58
2025-07-01T10:08:27.4960180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,231.58*53
2025-07-01T10:08:28.4957861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,231.67*57
2025-07-01T10:08:29.5054955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,231.90*70
2025-07-01T10:08:30.4963684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,232.06*50
2025-07-01T10:08:31.4960688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,232.20*50
2025-07-01T10:08:32.4960648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,232.48*76
2025-07-01T10:08:33.4961527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,232.72*78
2025-07-01T10:08:34.4957554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.57,232.72*54
2025-07-01T10:08:35.4963256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.78,232.54*5A
2025-07-01T10:08:36.4960637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.96,232.37*52
2025-07-01T10:08:37.4960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,232.26*51
2025-07-01T10:08:38.5055829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,232.26*79
2025-07-01T10:08:39.4962826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,232.24*7C
2025-07-01T10:08:40.4964066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,232.11*7F
2025-07-01T10:08:41.5055573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,231.98*7F
2025-07-01T10:08:42.4961771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,231.86*5C
2025-07-01T10:08:43.4961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,231.76*56
2025-07-01T10:08:44.4957886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,231.84*7C
2025-07-01T10:08:45.4959238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.32,231.98*7E
2025-07-01T10:08:46.4954059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.17,232.07*7D
2025-07-01T10:08:47.4956880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,232.29*77
2025-07-01T10:08:48.4963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,232.63*7D
2025-07-01T10:08:49.4963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,232.85*79
2025-07-01T10:08:50.5059971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,232.77*7E
2025-07-01T10:08:51.5059791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,232.42*74
2025-07-01T10:08:52.4958604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.39,232.03*5A
2025-07-01T10:08:53.4962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,231.81*52
2025-07-01T10:08:54.4957371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,231.86*5F
2025-07-01T10:08:55.4958739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,231.86*78
2025-07-01T10:08:56.4964389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,231.75*59
2025-07-01T10:08:57.5056809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,231.67*5C
2025-07-01T10:08:58.4962969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,231.63*70
2025-07-01T10:08:59.4964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,231.91*78
2025-07-01T10:09:00.4960553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,232.44*50
2025-07-01T10:09:01.4986266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,232.94*5D
2025-07-01T10:09:02.5059231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,233.32*7F
2025-07-01T10:09:03.5060006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,233.41*7C
2025-07-01T10:09:04.4956223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,233.02*5D
2025-07-01T10:09:05.4957643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.13,232.30*5C
2025-07-01T10:09:06.4957777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.92,231.68*51
2025-07-01T10:09:07.4958185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.72,231.36*55
2025-07-01T10:09:08.4960974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.55,231.43*74
2025-07-01T10:09:09.4962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,231.81*76
2025-07-01T10:09:10.5058769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,232.21*7E
2025-07-01T10:09:11.5093765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,232.44*7E
2025-07-01T10:09:12.5054501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,232.59*5F
2025-07-01T10:09:13.5055415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,232.72*50
2025-07-01T10:09:14.4961878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,232.71*75
2025-07-01T10:09:15.4962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,232.47*51
2025-07-01T10:09:16.5059339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,232.20*5A
2025-07-01T10:09:17.5059724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,232.18*75
2025-07-01T10:09:18.5055329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,232.37*77
2025-07-01T10:09:19.5055906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,232.55*71
2025-07-01T10:09:20.5061859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,232.61*7B
2025-07-01T10:09:21.4963739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,232.55*58
2025-07-01T10:09:22.5059637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.12,232.38*5C
2025-07-01T10:09:23.4960024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.75,232.13*58
2025-07-01T10:09:24.5057038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.72,231.82*5A
2025-07-01T10:09:25.4958818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,231.55*79
2025-07-01T10:09:26.4963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,231.42*73
2025-07-01T10:09:27.5062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,231.48*5B
2025-07-01T10:09:28.5058721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,231.66*5C
2025-07-01T10:09:29.5062457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,231.90*53
2025-07-01T10:09:30.5055709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,232.32*78
2025-07-01T10:09:31.5053989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,232.51*54
2025-07-01T10:09:32.5060901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.69,232.26*5A
2025-07-01T10:09:33.5060414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.52,231.82*56
2025-07-01T10:09:34.5056485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.93,231.21*59
2025-07-01T10:09:35.5058633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.86,230.58*50
2025-07-01T10:09:36.4964263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.41,230.10*55
2025-07-01T10:09:37.4964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,229.86*79
2025-07-01T10:09:38.4960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,230.03*7C
2025-07-01T10:09:39.5061921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.69,230.63*52
2025-07-01T10:09:40.5056584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.57,231.37*5D
2025-07-01T10:09:41.5057193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,231.97*5D
2025-07-01T10:09:42.5063856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,232.24*79
2025-07-01T10:09:43.5064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.48,231.94*53
2025-07-01T10:09:44.5059494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.22,231.19*5F
2025-07-01T10:09:45.5060947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.71,230.38*5B
2025-07-01T10:09:46.5056282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.58,229.76*53
2025-07-01T10:09:47.5058252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.62,229.45*73
2025-07-01T10:09:48.4963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.62,229.49*72
2025-07-01T10:09:49.4964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.56,229.72*7A
2025-07-01T10:09:50.5061011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.98,230.02*52
2025-07-01T10:09:51.5062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.76,230.14*51
2025-07-01T10:09:52.5057974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.90,230.04*77
2025-07-01T10:09:53.5059897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.38,229.76*7A
2025-07-01T10:09:54.5055876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.03,229.45*56
2025-07-01T10:09:55.5058663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.22,229.23*5A
2025-07-01T10:09:56.5062900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.44,229.17*52
2025-07-01T10:09:57.5064478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.43,229.17*5E
2025-07-01T10:09:58.5060385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.33,229.26*5F
2025-07-01T10:09:59.4962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,229.42*7B
2025-07-01T10:10:00.5057803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,229.57*5C
2025-07-01T10:10:01.5057150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.82,229.52*56
2025-07-01T10:10:02.5065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.91,229.21*53
2025-07-01T10:10:03.5064450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,228.76*7B
2025-07-01T10:10:04.5058628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,228.45*5F
2025-07-01T10:10:05.5060193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,228.42*53
2025-07-01T10:10:06.5055910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.47,228.40*52
2025-07-01T10:10:07.5057008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.88,228.27*55
2025-07-01T10:10:08.5063481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.75,228.27*5B
2025-07-01T10:10:09.5132373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,228.53*7A
2025-07-01T10:10:10.5062557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,228.79*76
2025-07-01T10:10:11.5060923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,228.94*5E
2025-07-01T10:10:12.5057776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,228.93*7D
2025-07-01T10:10:13.5058101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,228.56*7A
2025-07-01T10:10:14.5063346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,227.82*5D
2025-07-01T10:10:15.5056800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,227.13*5C
2025-07-01T10:10:16.4964467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,226.88*79
2025-07-01T10:10:17.5055241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.85,227.22*72
2025-07-01T10:10:18.5061592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,227.97*74
2025-07-01T10:10:19.5070579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,228.86*7D
2025-07-01T10:10:20.5059973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,229.65*59
2025-07-01T10:10:21.5061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,229.98*5C
2025-07-01T10:10:22.5057582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.00,229.69*54
2025-07-01T10:10:23.5058667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.45,228.85*50
2025-07-01T10:10:24.5056196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,227.90*5B
2025-07-01T10:10:25.5057052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,227.22*5E
2025-07-01T10:10:26.5062880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,226.86*70
2025-07-01T10:10:27.5063693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,226.83*7E
2025-07-01T10:10:28.5060334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,227.10*71
2025-07-01T10:10:29.5062639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,227.53*75
2025-07-01T10:10:30.5060525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,228.04*54
2025-07-01T10:10:31.5061066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,228.63*52
2025-07-01T10:10:32.5056960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,229.03*50
2025-07-01T10:10:33.5059705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,229.07*5F
2025-07-01T10:10:34.5055086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.10,228.60*77
2025-07-01T10:10:35.5057156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.03,227.81*7E
2025-07-01T10:10:36.5063018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,227.11*54
2025-07-01T10:10:37.5064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,226.63*70
2025-07-01T10:10:38.5059785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.05,226.73*73
2025-07-01T10:10:39.5032557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.29,227.33*5D
2025-07-01T10:10:40.5057358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,227.67*51
2025-07-01T10:10:41.5058978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,227.53*52
2025-07-01T10:10:42.5054918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.99,227.35*51
2025-07-01T10:10:43.5060126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.98,227.39*51
2025-07-01T10:10:44.5055483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.46,227.68*54
2025-07-01T10:10:45.5059064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.96,228.16*7F
2025-07-01T10:10:46.5054714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,228.62*76
2025-07-01T10:10:47.5056483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,228.82*7B
2025-07-01T10:10:48.5061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.65,228.61*7F
2025-07-01T10:10:49.5061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.13,228.15*7B
2025-07-01T10:10:50.5057221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,227.61*74
2025-07-01T10:10:51.5060081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,227.06*7E
2025-07-01T10:10:52.5056575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,226.80*72
2025-07-01T10:10:53.5059377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.23,227.03*7C
2025-07-01T10:10:54.5056374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.82,227.64*75
2025-07-01T10:10:55.5057203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.60,228.25*76
2025-07-01T10:10:56.5063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,228.44*50
2025-07-01T10:10:57.5055954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,228.07*56
2025-07-01T10:10:58.5061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,227.40*50
2025-07-01T10:10:59.5084844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,226.87*5D
2025-07-01T10:11:00.5057767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,226.77*72
2025-07-01T10:11:01.5060891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,226.98*52
2025-07-01T10:11:02.5056179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,227.31*53
2025-07-01T10:11:03.5055709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,227.44*71
2025-07-01T10:11:04.5062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,227.15*5B
2025-07-01T10:11:05.5062353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,226.63*54
2025-07-01T10:11:06.5063916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.96,226.16*5D
2025-07-01T10:11:07.5055605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.15,225.80*5D
2025-07-01T10:11:08.5060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.77,225.49*5D
2025-07-01T10:11:09.5064692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,225.46*53
2025-07-01T10:11:10.5061505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,225.55*52
2025-07-01T10:11:11.5060355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,225.65*58
2025-07-01T10:11:12.5056056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,225.92*74
2025-07-01T10:11:13.5056523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,226.29*54
2025-07-01T10:11:14.5061491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,226.49*7D
2025-07-01T10:11:15.5063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,226.39*7C
2025-07-01T10:11:16.5058775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,226.02*53
2025-07-01T10:11:17.5058672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.80,225.34*58
2025-07-01T10:11:18.5054266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.31,224.60*5D
2025-07-01T10:11:19.5057368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.64,224.18*5E
2025-07-01T10:11:20.5061952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.83,224.22*7F
2025-07-01T10:11:21.5065185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,224.51*79
2025-07-01T10:11:22.5059567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,224.87*73
2025-07-01T10:11:23.5055506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,225.23*54
2025-07-01T10:11:24.5062410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,225.63*52
2025-07-01T10:11:25.5063993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,225.87*7D
2025-07-01T10:11:26.5062206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,225.79*77
2025-07-01T10:11:27.5058675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,225.59*57
2025-07-01T10:11:28.5056469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,225.48*5A
2025-07-01T10:11:29.5056789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,225.46*59
2025-07-01T10:11:30.5062545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,225.30*52
2025-07-01T10:11:31.5062374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,224.84*57
2025-07-01T10:11:32.5058762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.29,224.38*5D
2025-07-01T10:11:33.5060319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,224.10*52
2025-07-01T10:11:34.5057341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.13,224.13*7B
2025-07-01T10:11:35.5057885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,224.33*7C
2025-07-01T10:11:36.5063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,224.56*7B
2025-07-01T10:11:37.5055914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,224.81*52
2025-07-01T10:11:38.5060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,225.15*51
2025-07-01T10:11:39.5062290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,225.60*5E
2025-07-01T10:11:40.5057293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,226.01*55
2025-07-01T10:11:41.5019936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.57,225.91*71
2025-07-01T10:11:42.5056120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.11,225.22*75
2025-07-01T10:11:43.5055422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.28,224.44*5B
2025-07-01T10:11:44.5062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.13,223.92*5C
2025-07-01T10:11:45.5064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.40,223.80*70
2025-07-01T10:11:46.5060378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.99,223.96*7E
2025-07-01T10:11:47.5060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,224.28*76
2025-07-01T10:11:48.5058897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.48,224.67*59
2025-07-01T10:11:49.5060254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.40,224.94*5B
2025-07-01T10:11:50.5055684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,225.17*7B
2025-07-01T10:11:51.5058133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,225.45*5C
2025-07-01T10:11:52.5063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.60,225.52*52
2025-07-01T10:11:53.5064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.21,225.42*53
2025-07-01T10:11:54.5134969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.17,225.21*5E
2025-07-01T10:11:55.5061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.61,224.85*5A
2025-07-01T10:11:56.5057179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,224.41*52
2025-07-01T10:11:57.5058577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.71,224.31*5C
2025-07-01T10:11:58.5063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.46,224.43*57
2025-07-01T10:11:59.5063136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,224.43*71
2025-07-01T10:12:00.5060008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,224.64*51
2025-07-01T10:12:01.5061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,225.02*5F
2025-07-01T10:12:02.5057031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.50,225.33*54
2025-07-01T10:12:03.5056454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.45,225.57*54
2025-07-01T10:12:04.5061751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,225.73*52
2025-07-01T10:12:05.5063499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,225.64*58
2025-07-01T10:12:06.5060135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,225.22*70
2025-07-01T10:12:07.5060682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,224.60*71
2025-07-01T10:12:08.5056013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,224.26*7F
2025-07-01T10:12:09.5058267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,224.53*7F
2025-07-01T10:12:10.5064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,224.97*7A
2025-07-01T10:12:11.5056311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,225.23*72
2025-07-01T10:12:12.5055914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,225.42*56
2025-07-01T10:12:13.5060327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,225.52*5C
2025-07-01T10:12:14.5055968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,225.51*50
2025-07-01T10:12:15.5054680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,225.42*5D
2025-07-01T10:12:16.5061141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,225.27*53
2025-07-01T10:12:17.5060436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,225.28*53
2025-07-01T10:12:18.5057543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,225.29*7A
2025-07-01T10:12:19.5056433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,225.11*50
2025-07-01T10:12:20.5063075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,224.95*58
2025-07-01T10:12:21.5063037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,225.10*73
2025-07-01T10:12:22.5058976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,225.40*51
2025-07-01T10:12:23.5059331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,225.44*78
2025-07-01T10:12:24.5054987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,225.31*50
2025-07-01T10:12:25.5059236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,225.35*58
2025-07-01T10:12:26.5064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,225.54*7E
2025-07-01T10:12:27.5054276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,225.75*73
2025-07-01T10:12:28.5060314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,225.84*5C
2025-07-01T10:12:29.5055237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,225.66*54
2025-07-01T10:12:30.5061234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,225.29*5A
2025-07-01T10:12:31.5060833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,225.00*52
2025-07-01T10:12:32.5056727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,224.87*5D
2025-07-01T10:12:33.5056787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,224.82*70
2025-07-01T10:12:34.5062152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,224.81*5C
2025-07-01T10:12:35.5064119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,224.82*5E
2025-07-01T10:12:36.5058771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,224.92*77
2025-07-01T10:12:37.5059860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,224.94*7D
2025-07-01T10:12:38.5056090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,224.89*59
2025-07-01T10:12:39.5062356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,225.06*50
2025-07-01T10:12:40.5058602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,225.27*59
2025-07-01T10:12:41.5059446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,225.42*58
2025-07-01T10:12:42.5055137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,225.54*52
2025-07-01T10:12:43.5054877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,225.31*5F
2025-07-01T10:12:44.5063557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,224.84*5B
2025-07-01T10:12:45.5063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,224.45*5A
2025-07-01T10:12:46.5058652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,224.54*52
2025-07-01T10:12:47.5059743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,225.17*5D
2025-07-01T10:12:48.5054487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,225.76*50
2025-07-01T10:12:49.5054709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,225.85*53
2025-07-01T10:12:50.5059927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.90,225.72*5B
2025-07-01T10:12:51.5027685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.44,225.65*51
2025-07-01T10:12:52.5061377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,225.73*77
2025-07-01T10:12:53.5061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,225.79*76
2025-07-01T10:12:54.5058247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,225.76*5E
2025-07-01T10:12:55.5058988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,225.57*79
2025-07-01T10:12:56.5056115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,225.46*7D
2025-07-01T10:12:57.5056544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,225.44*7C
2025-07-01T10:12:58.5062298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,225.47*5C
2025-07-01T10:12:59.5062291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,225.82*5A
2025-07-01T10:13:00.5058303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,226.38*54
2025-07-01T10:13:01.5016913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,226.66*56
2025-07-01T10:13:02.5055199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,226.57*5F
2025-07-01T10:13:03.5056631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,226.28*57
2025-07-01T10:13:04.5062113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,225.86*54
2025-07-01T10:13:05.5057132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,225.42*5B
2025-07-01T10:13:06.5063213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,225.15*7F
2025-07-01T10:13:07.5062665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,225.30*7E
2025-07-01T10:13:08.5061996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.30,225.76*7F
2025-07-01T10:13:09.5063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,226.37*71
2025-07-01T10:13:10.5059758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,226.95*77
2025-07-01T10:13:11.5059108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,227.48*5A
2025-07-01T10:13:12.5059323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,227.74*51
2025-07-01T10:13:13.5057215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.86,227.45*5B
2025-07-01T10:13:14.5063541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.53,226.76*5B
2025-07-01T10:13:15.5058338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.81,226.14*5A
2025-07-01T10:13:16.5064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,225.84*52
2025-07-01T10:13:17.5064706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,226.17*73
2025-07-01T10:13:18.5060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,226.85*58
2025-07-01T10:13:19.5059211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,227.39*58
2025-07-01T10:13:20.5055344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,227.54*54
2025-07-01T10:13:21.5054791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,227.46*57
2025-07-01T10:13:22.5061254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,227.63*73
2025-07-01T10:13:23.5061013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,227.88*7D
2025-07-01T10:13:24.5055586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,227.74*50
2025-07-01T10:13:25.5055974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.82,227.19*50
2025-07-01T10:13:26.5057164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.08,226.56*5D
2025-07-01T10:13:27.5057542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.70,226.14*59
2025-07-01T10:13:28.5062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,226.01*59
2025-07-01T10:13:29.5056027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,226.42*57
2025-07-01T10:13:30.5062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,227.15*53
2025-07-01T10:13:31.5061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,227.73*7A
2025-07-01T10:13:32.5058454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,227.93*5C
2025-07-01T10:13:33.5059096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,227.83*5E
2025-07-01T10:13:34.5063760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,227.53*5E
2025-07-01T10:13:35.5034560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,227.11*56
2025-07-01T10:13:36.5061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,226.82*5A
2025-07-01T10:13:37.5060372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,226.81*7F
2025-07-01T10:13:38.5033438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,226.88*78
2025-07-01T10:13:39.5058228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,226.88*52
2025-07-01T10:13:40.5055605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,226.97*5C
2025-07-01T10:13:41.5055383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,227.06*78
2025-07-01T10:13:42.5061633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,227.13*7A
2025-07-01T10:13:43.5062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,227.47*52
2025-07-01T10:13:44.5059191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,227.94*5A
2025-07-01T10:13:45.5058350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,228.12*5E
2025-07-01T10:13:46.5062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,227.91*57
2025-07-01T10:13:47.5063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,227.66*50
2025-07-01T10:13:48.5061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,227.54*57
2025-07-01T10:13:49.5058836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,227.52*77
2025-07-01T10:13:50.5055553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,227.60*79
2025-07-01T10:13:51.5056356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,227.58*75
2025-07-01T10:13:52.5062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,227.47*5C
2025-07-01T10:13:53.5055857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,227.40*7C
2025-07-01T10:13:54.5059661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,227.37*53
2025-07-01T10:13:55.5059968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,227.36*5A
2025-07-01T10:13:56.5061307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,227.30*5A
2025-07-01T10:13:57.5061686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,227.18*50
2025-07-01T10:13:58.5056969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,227.11*51
2025-07-01T10:13:59.5060077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,227.33*53
2025-07-01T10:14:00.5063324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,227.77*79
2025-07-01T10:14:01.5054082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,228.03*5D
2025-07-01T10:14:02.5060367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,227.85*52
2025-07-01T10:14:03.5060706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,227.41*5B
2025-07-01T10:14:04.5055545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,226.97*51
2025-07-01T10:14:05.5057516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,226.81*59
2025-07-01T10:14:06.5063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,226.76*5B
2025-07-01T10:14:07.5062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,226.61*5D
2025-07-01T10:14:08.5063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,226.53*52
2025-07-01T10:14:09.5055885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,226.60*7E
2025-07-01T10:14:10.5061637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,226.77*54
2025-07-01T10:14:11.5063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,227.04*53
2025-07-01T10:14:12.5058908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,227.45*7C
2025-07-01T10:14:13.5058802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,227.77*5E
2025-07-01T10:14:14.5055377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,227.84*5A
2025-07-01T10:14:15.5054966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,227.57*5A
2025-07-01T10:14:16.5060113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.24,227.02*5E
2025-07-01T10:14:17.5062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,226.60*54
2025-07-01T10:14:18.5056621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,226.42*5E
2025-07-01T10:14:19.5059961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,226.45*76
2025-07-01T10:14:20.5055439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,226.69*78
2025-07-01T10:14:21.5056885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,226.95*5E
2025-07-01T10:14:22.5064532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,227.17*7A
2025-07-01T10:14:23.5062039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,227.45*7B
2025-07-01T10:14:24.5057715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,227.74*50
2025-07-01T10:14:25.5058590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,227.95*57
2025-07-01T10:14:26.5064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,228.02*5F
2025-07-01T10:14:27.5062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.32,227.83*5E
2025-07-01T10:14:28.5059425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.38,227.38*5C
2025-07-01T10:14:29.5058633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,226.79*57
2025-07-01T10:14:30.5057314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,226.44*73
2025-07-01T10:14:31.5058889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,226.42*5A
2025-07-01T10:14:32.5064077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,226.54*5F
2025-07-01T10:14:33.5056133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,226.83*78
2025-07-01T10:14:34.5060509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,227.34*51
2025-07-01T10:14:35.5062078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,227.94*5E
2025-07-01T10:14:36.5059053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,228.35*56
2025-07-01T10:14:37.5057817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.03,228.29*57
2025-07-01T10:14:38.5064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.76,227.87*56
2025-07-01T10:14:39.5063028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,227.44*5E
2025-07-01T10:14:40.5058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,227.21*55
2025-07-01T10:14:41.5060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,227.16*7A
2025-07-01T10:14:42.5058589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,227.20*78
2025-07-01T10:14:43.5057187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,227.32*53
2025-07-01T10:14:44.5059267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,227.62*76
2025-07-01T10:14:45.5064502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,227.91*79
2025-07-01T10:14:46.5059577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,227.98*7E
2025-07-01T10:14:47.5058721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,227.89*55
2025-07-01T10:14:48.5055405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,227.86*50
2025-07-01T10:14:49.5055262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,227.84*53
2025-07-01T10:14:50.5061999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,227.61*55
2025-07-01T10:14:51.5061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,227.34*5F
2025-07-01T10:14:52.5056880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,227.16*55
2025-07-01T10:14:53.5113429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,227.19*72
2025-07-01T10:14:54.5062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,227.25*7C
2025-07-01T10:14:55.5062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,227.22*52
2025-07-01T10:14:56.5058012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,227.05*53
2025-07-01T10:14:57.5057539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,227.07*58
2025-07-01T10:14:58.5064320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,227.27*7D
2025-07-01T10:14:59.5064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,227.51*78
2025-07-01T10:15:00.5056478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,227.74*54
2025-07-01T10:15:01.5058712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,227.79*56
2025-07-01T10:15:02.5056560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,227.54*52
2025-07-01T10:15:03.5054968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,227.25*59
2025-07-01T10:15:04.5060902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,227.11*54
2025-07-01T10:15:05.5062963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,227.08*5F
2025-07-01T10:15:06.5062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,227.15*5A
2025-07-01T10:15:07.5062265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,227.29*54
2025-07-01T10:15:08.5059003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,227.30*5D
2025-07-01T10:15:09.5057951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,227.12*5E
2025-07-01T10:15:10.5064929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,227.10*72
2025-07-01T10:15:11.5063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,227.34*79
2025-07-01T10:15:12.5059323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,227.44*70
2025-07-01T10:15:13.5059393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,227.39*59
2025-07-01T10:15:14.5055370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,227.30*5D
2025-07-01T10:15:15.5054268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,227.14*54
2025-07-01T10:15:16.5062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,227.04*5D
2025-07-01T10:15:17.5058029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,227.19*71
2025-07-01T10:15:18.5063211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,227.41*7A
2025-07-01T10:15:19.5063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,227.44*71
2025-07-01T10:15:20.5059979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,227.22*56
2025-07-01T10:15:21.5061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.51,226.86*5E
2025-07-01T10:15:22.5057404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.28,226.53*5D
2025-07-01T10:15:23.5057291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.95,226.31*70
2025-07-01T10:15:24.5057102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.62,226.31*76
2025-07-01T10:15:25.5056010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.05,226.62*5D
2025-07-01T10:15:26.5060900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,227.09*5A
2025-07-01T10:15:27.5063690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,227.57*7C
2025-07-01T10:15:28.5058633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,227.83*7B
2025-07-01T10:15:29.5057945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.89,227.77*55
2025-07-01T10:15:30.5054669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.21,227.31*53
2025-07-01T10:15:31.5056421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.94,226.50*5D
2025-07-01T10:15:32.5061919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.69,225.69*5C
2025-07-01T10:15:33.5061282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,225.28*5C
2025-07-01T10:15:34.5057425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,225.46*79
2025-07-01T10:15:35.5055066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.07,226.37*5E
2025-07-01T10:15:36.5062115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.02,227.59*58
2025-07-01T10:15:37.5062426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.06,228.48*79
2025-07-01T10:15:38.5058701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,228.90*51
2025-07-01T10:15:39.5058538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.27,228.90*53
2025-07-01T10:15:40.5064380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.66,228.50*52
2025-07-01T10:15:41.5063437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.32,227.77*55
2025-07-01T10:15:42.5059169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,226.84*55
2025-07-01T10:15:43.5058761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,226.33*7A
2025-07-01T10:15:44.5056196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,226.33*50
2025-07-01T10:15:45.5055127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,226.65*52
2025-07-01T10:15:46.5060163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,227.07*5D
2025-07-01T10:15:47.5059686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,227.42*59
2025-07-01T10:15:48.5056585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.37,227.69*5E
2025-07-01T10:15:49.5056298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.72,227.98*51
2025-07-01T10:15:50.5061833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,227.98*5F
2025-07-01T10:15:51.5062067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,227.57*5A
2025-07-01T10:15:52.5058097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,227.11*5A
2025-07-01T10:15:53.5057468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,226.86*58
2025-07-01T10:15:54.5062816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,226.76*51
2025-07-01T10:15:55.5063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,226.74*7B
2025-07-01T10:15:56.5058585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,226.69*5A
2025-07-01T10:15:57.5059681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,226.53*5C
2025-07-01T10:15:58.5055995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,226.49*56
2025-07-01T10:15:59.5055215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,226.64*53
2025-07-01T10:16:00.5060877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,226.85*5A
2025-07-01T10:16:01.5063937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,227.01*55
2025-07-01T10:16:02.5057598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,227.14*5B
2025-07-01T10:16:03.5059279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,227.24*5E
2025-07-01T10:16:04.5063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,227.26*78
2025-07-01T10:16:05.5055209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,227.18*75
2025-07-01T10:16:06.5060490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,226.90*59
2025-07-01T10:16:07.5060124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,226.52*53
2025-07-01T10:16:08.5059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,226.19*73
2025-07-01T10:16:09.5057751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,226.22*7F
2025-07-01T10:16:10.5063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,226.59*59
2025-07-01T10:16:11.5063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,227.05*7E
2025-07-01T10:16:12.5059591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,227.32*5D
2025-07-01T10:16:13.5058162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.75,227.28*56
2025-07-01T10:16:14.5054619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.94,227.06*5A
2025-07-01T10:16:15.5054588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.53,226.71*50
2025-07-01T10:16:16.5060587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.05,226.42*79
2025-07-01T10:16:17.5059887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,226.47*75
2025-07-01T10:16:18.5055968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,226.73*54
2025-07-01T10:16:19.5055581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,226.92*59
2025-07-01T10:16:20.5062316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,226.81*75
2025-07-01T10:16:21.5062232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,226.43*50
2025-07-01T10:16:22.5059772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,226.07*53
2025-07-01T10:16:23.5058695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,225.99*53
2025-07-01T10:16:24.5054328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,226.28*55
2025-07-01T10:16:25.5055272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,226.60*53
2025-07-01T10:16:26.5060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,226.65*5D
2025-07-01T10:16:27.5056249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,226.67*5B
2025-07-01T10:16:28.5062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,226.71*50
2025-07-01T10:16:29.5063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,226.57*5A
2025-07-01T10:16:30.5060499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,226.47*55
2025-07-01T10:16:31.5060771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,226.52*71
2025-07-01T10:16:32.5057123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,226.59*7A
2025-07-01T10:16:33.5056532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,226.65*7C
2025-07-01T10:16:34.5118770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,226.80*7C
2025-07-01T10:16:35.5063942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,227.11*71
2025-07-01T10:16:36.5056335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,227.43*75
2025-07-01T10:16:37.5055771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,227.62*5F
2025-07-01T10:16:38.5063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,227.55*57
2025-07-01T10:16:39.5056490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,227.30*79
2025-07-01T10:16:40.5061310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.88,227.05*7E
2025-07-01T10:16:41.5060723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,226.92*77
2025-07-01T10:16:42.5056821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,226.83*5B
2025-07-01T10:16:43.5057033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,226.75*5F
2025-07-01T10:16:44.5063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.81,226.82*79
2025-07-01T10:16:45.5062133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.61,227.07*7E
2025-07-01T10:16:46.5058056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.65,227.53*7B
2025-07-01T10:16:47.5058713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.22,228.10*72
2025-07-01T10:16:48.5054983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.04,228.60*59
2025-07-01T10:16:49.5055016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,228.71*70
2025-07-01T10:16:50.5060827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.56,228.17*75
2025-07-01T10:16:51.5061670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.79,227.27*5F
2025-07-01T10:16:52.5057587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.93,226.53*5C
2025-07-01T10:16:53.5057806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,226.16*54
2025-07-01T10:16:54.5057648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,226.15*7C
2025-07-01T10:16:55.5057811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,226.50*7E
2025-07-01T10:16:56.5063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,227.16*7D
2025-07-01T10:16:57.5063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,227.88*55
2025-07-01T10:16:58.5060339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,228.42*5C
2025-07-01T10:16:59.5058637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,228.67*56
2025-07-01T10:17:00.5055025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,228.57*59
2025-07-01T10:17:01.5055545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,228.09*5E
2025-07-01T10:17:02.5061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,227.61*5A
2025-07-01T10:17:03.5064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,227.34*5E
2025-07-01T10:17:04.5060475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,227.18*5F
2025-07-01T10:17:05.5062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,227.13*53
2025-07-01T10:17:06.5058752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,227.17*7A
2025-07-01T10:17:07.5057895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,227.37*71
2025-07-01T10:17:08.5063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,227.63*51
2025-07-01T10:17:09.5055712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,227.82*5C
2025-07-01T10:17:10.5061392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.22,228.01*5C
2025-07-01T10:17:11.5060019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,228.23*5C
2025-07-01T10:17:12.5058086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,228.37*5D
2025-07-01T10:17:13.5059799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,228.31*7F
2025-07-01T10:17:14.5156142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,228.10*73
2025-07-01T10:17:15.5057997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,227.93*7E
2025-07-01T10:17:16.5064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,227.94*57
2025-07-01T10:17:17.5063813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,227.97*77
2025-07-01T10:17:18.5060013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,227.90*52
2025-07-01T10:17:19.5059412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.59,227.76*5F
2025-07-01T10:17:20.5054818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.35,227.51*5C
2025-07-01T10:17:21.5054546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.37,227.32*53
2025-07-01T10:17:22.5060523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.54,227.30*50
2025-07-01T10:17:23.5060384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,227.63*74
2025-07-01T10:17:24.5057434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,228.27*5C
2025-07-01T10:17:25.5155606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.14,228.89*7F
2025-07-01T10:17:26.5061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.30,228.94*7C
2025-07-01T10:17:27.5061703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.11,228.40*73
2025-07-01T10:17:28.5057977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.84,227.54*58
2025-07-01T10:17:29.5055736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.58,226.87*52
2025-07-01T10:17:30.5062567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.38,226.62*78
2025-07-01T10:17:31.5134763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.25,226.71*79
2025-07-01T10:17:32.5058095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.45,227.13*73
2025-07-01T10:17:33.5057899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.26,227.75*78
2025-07-01T10:17:34.5063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,228.33*70
2025-07-01T10:17:35.5062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,228.79*5B
2025-07-01T10:17:36.5061880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,228.90*78
2025-07-01T10:17:37.5063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.19,228.68*7E
2025-07-01T10:17:38.5158522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,228.37*74
2025-07-01T10:17:39.5059271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.24,227.89*5C
2025-07-01T10:17:40.5055162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,227.53*50
2025-07-01T10:17:41.5055840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.61,227.57*52
2025-07-01T10:17:42.5061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.60,227.58*5D
2025-07-01T10:17:43.5061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,227.42*59
2025-07-01T10:17:44.5056988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,227.33*73
2025-07-01T10:17:45.5056736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.90,227.35*75
2025-07-01T10:17:46.5062492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.03,227.38*5B
2025-07-01T10:17:47.5062194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,227.47*5F
2025-07-01T10:17:48.5058458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,227.68*59
2025-07-01T10:17:49.5158143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,227.73*75
2025-07-01T10:17:50.5063198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,227.51*5D
2025-07-01T10:17:51.5062704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.96,227.33*5B
2025-07-01T10:17:52.5057961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.83,227.33*5D
2025-07-01T10:17:53.5058140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.78,227.42*5C
2025-07-01T10:17:54.5058267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,227.41*56
2025-07-01T10:17:55.5063072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,227.18*59
2025-07-01T10:17:56.5059086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,226.83*58
2025-07-01T10:17:57.5158569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,226.54*7F
2025-07-01T10:17:58.5157702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,226.39*5A
2025-07-01T10:17:59.5157394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,226.62*57
2025-07-01T10:18:00.5063268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,227.19*5E
2025-07-01T10:18:01.5063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,227.70*76
2025-07-01T10:18:02.5062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,227.80*5E
2025-07-01T10:18:03.5159872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.74,227.68*5C
2025-07-01T10:18:04.5156403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.43,227.52*53
2025-07-01T10:18:05.5156533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,227.45*54
2025-07-01T10:18:06.5062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,227.40*54
2025-07-01T10:18:07.5164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,227.11*7B
2025-07-01T10:18:08.5159434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,226.43*75
2025-07-01T10:18:09.5062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,225.84*51
2025-07-01T10:18:10.5058450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,225.75*56
2025-07-01T10:18:11.5060155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,226.20*78
2025-07-01T10:18:12.5055340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,226.89*7F
2025-07-01T10:18:13.5156557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,227.39*5C
2025-07-01T10:18:14.5154647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,227.53*59
2025-07-01T10:18:15.5156388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,227.38*58
2025-07-01T10:18:16.5063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,227.03*52
2025-07-01T10:18:17.5062133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,226.76*70
2025-07-01T10:18:18.5157533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,226.76*7C
2025-07-01T10:18:19.5158595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,226.95*56
2025-07-01T10:18:20.5164060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,227.10*76
2025-07-01T10:18:21.5164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.02,226.85*70
2025-07-01T10:18:22.5159147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.75,226.24*52
2025-07-01T10:18:23.5059981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.19,225.70*5F
2025-07-01T10:18:24.5156491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.51,225.48*50
2025-07-01T10:18:25.5155875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.63,225.53*50
2025-07-01T10:18:26.5061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,225.85*7B
2025-07-01T10:18:27.5161550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,226.36*51
2025-07-01T10:18:28.5157158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,226.87*5B
2025-07-01T10:18:29.5157333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,227.19*53
2025-07-01T10:18:30.5154394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,227.17*51
2025-07-01T10:18:31.5156046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,226.87*55
2025-07-01T10:18:32.5154688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,226.48*53
2025-07-01T10:18:33.5164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,226.03*53
2025-07-01T10:18:34.5161124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,225.80*5C
2025-07-01T10:18:35.5158746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,225.88*5F
2025-07-01T10:18:36.5155095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,226.10*56
2025-07-01T10:18:37.5164884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,226.41*55
2025-07-01T10:18:38.5162019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,226.72*58
2025-07-01T10:18:39.5162075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,226.82*5E
2025-07-01T10:18:40.5160960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,226.76*56
2025-07-01T10:18:41.5160968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,226.70*55
2025-07-01T10:18:42.5156909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,226.52*59
2025-07-01T10:18:43.5157210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,226.38*58
2025-07-01T10:18:44.5063969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,226.60*5C
2025-07-01T10:18:45.5063672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,227.14*59
2025-07-01T10:18:46.5158930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,227.76*50
2025-07-01T10:18:47.5159805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,228.05*5A
2025-07-01T10:18:48.5155761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,227.77*57
2025-07-01T10:18:49.5156550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,227.16*5D
2025-07-01T10:18:50.5161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,226.55*59
2025-07-01T10:18:51.5063848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,226.20*59
2025-07-01T10:18:52.5159789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,226.18*5B
2025-07-01T10:18:53.5060780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,226.50*75
2025-07-01T10:18:54.5155138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,226.99*77
2025-07-01T10:18:55.5156733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,227.35*7B
2025-07-01T10:18:56.5161751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,227.56*75
2025-07-01T10:18:57.5162830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,227.75*78
2025-07-01T10:18:58.5157443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,227.82*5E
2025-07-01T10:18:59.5157669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,227.58*53
2025-07-01T10:19:00.5164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,227.23*57
2025-07-01T10:19:01.5154638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,226.91*55
2025-07-01T10:19:02.5160959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,226.46*51
2025-07-01T10:19:03.5154224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,226.13*59
2025-07-01T10:19:04.5099321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,226.25*70
2025-07-01T10:19:05.5159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,226.84*77
2025-07-01T10:19:06.5155673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,227.50*54
2025-07-01T10:19:07.5154927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,227.84*5E
2025-07-01T10:19:08.5155660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,227.76*53
2025-07-01T10:19:09.5154505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,227.43*51
2025-07-01T10:19:10.5160314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,227.10*51
2025-07-01T10:19:11.5159842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,226.86*51
2025-07-01T10:19:12.5156811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,226.77*56
2025-07-01T10:19:13.5157189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,226.78*54
2025-07-01T10:19:14.5103231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,226.85*58
2025-07-01T10:19:15.5155110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,226.76*72
2025-07-01T10:19:16.5160962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,226.55*5D
2025-07-01T10:19:17.5161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,226.31*51
2025-07-01T10:19:18.5160570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,225.92*54
2025-07-01T10:19:19.5162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,225.41*58
2025-07-01T10:19:20.5158892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,224.99*5C
2025-07-01T10:19:21.5156113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.31,224.75*51
2025-07-01T10:19:22.5161550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,224.78*57
2025-07-01T10:19:23.5162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,225.13*7D
2025-07-01T10:19:24.5217449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,225.57*7F
2025-07-01T10:19:25.5157165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,225.88*59
2025-07-01T10:19:26.5163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,226.00*57
2025-07-01T10:19:27.5162343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,225.92*5F
2025-07-01T10:19:28.5157922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,225.51*5B
2025-07-01T10:19:29.5159700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,224.78*55
2025-07-01T10:19:30.5155384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,224.02*51
2025-07-01T10:19:31.5157627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,223.53*58
2025-07-01T10:19:32.5154102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,223.73*7F
2025-07-01T10:19:33.5154631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,224.51*78
2025-07-01T10:19:34.5160213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,225.33*71
2025-07-01T10:19:35.5160753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,225.97*57
2025-07-01T10:19:36.5159105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,226.21*5F
2025-07-01T10:19:37.5158293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,226.01*5A
2025-07-01T10:19:38.5165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,225.59*58
2025-07-01T10:19:39.5164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,225.01*56
2025-07-01T10:19:40.5193111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,224.56*52
2025-07-01T10:19:41.5160419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,224.42*7C
2025-07-01T10:19:42.5155251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,224.61*78
2025-07-01T10:19:43.5157416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,225.06*74
2025-07-01T10:19:44.5162841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,225.38*57
2025-07-01T10:19:45.5163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,225.36*5B
2025-07-01T10:19:46.5158572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,225.06*54
2025-07-01T10:19:47.5160307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,224.70*56
2025-07-01T10:19:48.5156968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,224.43*5F
2025-07-01T10:19:49.5158864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,224.45*56
2025-07-01T10:19:50.5163771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,224.71*7C
2025-07-01T10:19:51.5162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,224.92*77
2025-07-01T10:19:52.5157726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,225.00*5D
2025-07-01T10:19:53.5164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,224.91*59
2025-07-01T10:19:54.5165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.59,224.69*51
2025-07-01T10:19:55.5164157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.93,224.51*56
2025-07-01T10:19:56.5159586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,224.61*59
2025-07-01T10:19:57.5159717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,224.94*73
2025-07-01T10:19:58.5155857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,225.28*5A
2025-07-01T10:19:59.5156961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,225.18*7E
2025-07-01T10:20:00.5163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,224.72*7D
2025-07-01T10:20:01.5163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.31,224.17*73
2025-07-01T10:20:02.5158072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,223.81*53
2025-07-01T10:20:03.5156193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,223.77*57
2025-07-01T10:20:04.5157348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,223.89*75
2025-07-01T10:20:05.5157531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,224.14*70
2025-07-01T10:20:06.5162308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,224.54*53
2025-07-01T10:20:07.5162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,224.91*5F
2025-07-01T10:20:08.5158197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,225.23*71
2025-07-01T10:20:09.5158626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,225.43*7F
2025-07-01T10:20:10.5155758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,225.39*71
2025-07-01T10:20:11.5157114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,224.88*78
2025-07-01T10:20:12.5164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,224.00*73
2025-07-01T10:20:13.5163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,223.26*5E
2025-07-01T10:20:14.5162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,222.94*5A
2025-07-01T10:20:15.5162998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,223.00*7D
2025-07-01T10:20:16.5159955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.06,223.40*71
2025-07-01T10:20:17.5159718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.40,223.95*76
2025-07-01T10:20:18.5155324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,224.75*77
2025-07-01T10:20:19.5155320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,225.75*7C
2025-07-01T10:20:20.5160856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,226.43*7A
2025-07-01T10:20:21.5160952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,226.39*7D
2025-07-01T10:20:22.5155004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.17,225.64*56
2025-07-01T10:20:23.5164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.38,224.62*5B
2025-07-01T10:20:24.5158727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.05,223.70*50
2025-07-01T10:20:25.5160659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,223.23*7D
2025-07-01T10:20:26.5163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,223.01*79
2025-07-01T10:20:27.5164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,222.86*74
2025-07-01T10:20:28.5161269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,223.00*78
2025-07-01T10:20:29.5160323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,223.46*7F
2025-07-01T10:20:30.5157452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,224.15*7A
2025-07-01T10:20:31.5156063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,224.97*74
2025-07-01T10:20:32.5163495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,225.53*5D
2025-07-01T10:20:33.5164955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.96,225.49*5F
2025-07-01T10:20:34.5159641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.51,224.86*5F
2025-07-01T10:20:35.5158701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.07,223.94*50
2025-07-01T10:20:36.5155014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.31,223.06*54
2025-07-01T10:20:37.5163500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,222.36*53
2025-07-01T10:20:38.5159016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,222.02*70
2025-07-01T10:20:39.5158273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.55,222.14*7B
2025-07-01T10:20:40.5156432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.23,222.77*54
2025-07-01T10:20:41.5156907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.25,223.58*59
2025-07-01T10:20:42.5156811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,224.12*70
2025-07-01T10:20:43.5156209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.99,224.30*58
2025-07-01T10:20:44.5161451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.84,224.27*5B
2025-07-01T10:20:45.5161086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.60,224.24*55
2025-07-01T10:20:46.5158447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,224.20*5C
2025-07-01T10:20:47.5185732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,224.02*79
2025-07-01T10:20:48.5155108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.56,223.61*79
2025-07-01T10:20:49.5155459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.15,223.07*78
2025-07-01T10:20:50.5161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,222.61*52
2025-07-01T10:20:51.5161443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.07,222.58*73
2025-07-01T10:20:52.5157603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.85,223.02*75
2025-07-01T10:20:53.5155609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.41,223.77*78
2025-07-01T10:20:54.5161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,224.67*79
2025-07-01T10:20:55.5160922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,225.50*79
2025-07-01T10:20:56.5156288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,225.96*7C
2025-07-01T10:20:57.5158071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.02,225.76*54
2025-07-01T10:20:58.5157337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.27,225.21*55
2025-07-01T10:20:59.5158574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.28,224.68*55
2025-07-01T10:21:00.5163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,224.07*57
2025-07-01T10:21:01.5165056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,223.59*5E
2025-07-01T10:21:02.5160338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,223.46*53
2025-07-01T10:21:03.5159666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,223.53*7D
2025-07-01T10:21:04.5157621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.44,223.85*73
2025-07-01T10:21:05.5155273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,224.49*7D
2025-07-01T10:21:06.5160879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,225.18*71
2025-07-01T10:21:07.5160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,225.65*74
2025-07-01T10:21:08.5156110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,225.64*51
2025-07-01T10:21:09.5158219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,225.09*55
2025-07-01T10:21:10.5164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,224.43*5E
2025-07-01T10:21:11.5163963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,223.95*5C
2025-07-01T10:21:12.5158964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,223.77*52
2025-07-01T10:21:13.5161117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,223.87*71
2025-07-01T10:21:14.5156949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,224.08*5B
2025-07-01T10:21:15.5156953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.78,224.27*55
2025-07-01T10:21:16.5154938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.74,224.45*52
2025-07-01T10:21:17.5171975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.81,224.58*7C
2025-07-01T10:21:18.5159644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,224.61*7C
2025-07-01T10:21:19.5160532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,224.60*51
2025-07-01T10:21:20.5156123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,224.51*79
2025-07-01T10:21:21.5155897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,224.24*74
2025-07-01T10:21:22.5163140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,224.10*79
2025-07-01T10:21:23.5163465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,224.06*7F
2025-07-01T10:21:24.5159008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,224.06*5B
2025-07-01T10:21:25.5158356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,224.22*5A
2025-07-01T10:21:26.5164661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,224.63*5E
2025-07-01T10:21:27.5154379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,224.99*50
2025-07-01T10:21:28.5162773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,225.06*53
2025-07-01T10:21:29.5162157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,224.79*52
2025-07-01T10:21:30.5158751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,224.23*51
2025-07-01T10:21:31.5156966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,223.61*51
2025-07-01T10:21:32.5163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,223.22*5A
2025-07-01T10:21:33.5164358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,223.35*7D
2025-07-01T10:21:34.5159664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,223.95*72
2025-07-01T10:21:35.5162045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,224.56*55
2025-07-01T10:21:36.5157927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,224.82*7C
2025-07-01T10:21:37.5158892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,224.80*5F
2025-07-01T10:21:38.5155345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.92,224.61*5D
2025-07-01T10:21:39.5154874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.20,224.38*58
2025-07-01T10:21:40.5159941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,224.33*7D
2025-07-01T10:21:41.5163167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,224.38*71
2025-07-01T10:21:42.5161206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,224.32*77
2025-07-01T10:21:43.5162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,224.08*5F
2025-07-01T10:21:44.5158225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,223.80*51
2025-07-01T10:21:45.5155155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,223.51*5A
2025-07-01T10:21:46.5161208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,223.38*56
2025-07-01T10:21:47.5163187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,223.51*5A
2025-07-01T10:21:48.5158269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,223.87*73
2025-07-01T10:21:49.5159803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,224.43*53
2025-07-01T10:21:50.5155879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,224.94*5B
2025-07-01T10:21:51.5155828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,225.06*58
2025-07-01T10:21:52.5162075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,224.72*55
2025-07-01T10:21:53.5163981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.57,224.05*5F
2025-07-01T10:21:54.5159570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.82,223.37*5A
2025-07-01T10:21:55.5159140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,222.87*58
2025-07-01T10:21:56.5155313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,222.74*70
2025-07-01T10:21:57.5155419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.66,222.97*5B
2025-07-01T10:21:58.5160454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,223.36*54
2025-07-01T10:21:59.5161579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,223.82*5A
2025-07-01T10:22:00.5157315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,224.10*51
2025-07-01T10:22:01.5158734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.58,224.18*5D
2025-07-01T10:22:02.5155453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.39,224.15*53
2025-07-01T10:22:03.5156072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,224.05*55
2025-07-01T10:22:04.5163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,223.95*5D
2025-07-01T10:22:05.5163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,223.91*78
2025-07-01T10:22:06.5160535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,224.01*58
2025-07-01T10:22:07.5160477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,224.13*7C
2025-07-01T10:22:08.5158463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,224.12*7B
2025-07-01T10:22:09.5157020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,224.02*5E
2025-07-01T10:22:10.5163065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,223.96*5E
2025-07-01T10:22:11.5164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,224.04*55
2025-07-01T10:22:12.5161677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,224.23*55
2025-07-01T10:22:13.5160413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,224.32*51
2025-07-01T10:22:14.5156761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.22,224.24*51
2025-07-01T10:22:15.5156571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.19,224.15*5B
2025-07-01T10:22:16.5162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,224.25*7C
2025-07-01T10:22:17.5164692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,224.56*7C
2025-07-01T10:22:18.5160051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,224.81*5D
2025-07-01T10:22:19.5159526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,224.83*70
2025-07-01T10:22:20.5156134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,224.68*7B
2025-07-01T10:22:21.5157399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,224.38*53
2025-07-01T10:22:22.5163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,223.92*58
2025-07-01T10:22:23.5163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.71,223.60*54
2025-07-01T10:22:24.5160236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.64,223.51*77
2025-07-01T10:22:25.5158768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.81,223.66*73
2025-07-01T10:22:26.5156779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,224.13*79
2025-07-01T10:22:27.5156901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,224.77*52
2025-07-01T10:22:28.5162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,225.28*51
2025-07-01T10:22:29.5155128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,225.36*7A
2025-07-01T10:22:30.5160642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,225.12*5B
2025-07-01T10:22:31.5161468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,224.71*5F
2025-07-01T10:22:32.5158548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,224.14*53
2025-07-01T10:22:33.5156400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.08,223.80*56
2025-07-01T10:22:34.5163665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,223.82*5D
2025-07-01T10:22:35.5164642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,224.02*7B
2025-07-01T10:22:36.5160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,224.21*7D
2025-07-01T10:22:37.5160384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,224.18*5F
2025-07-01T10:22:38.5161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,223.97*59
2025-07-01T10:22:39.5162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,223.91*52
2025-07-01T10:22:40.5158240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,224.03*53
2025-07-01T10:22:41.5156420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,224.21*79
2025-07-01T10:22:42.5156131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,224.16*5D
2025-07-01T10:22:43.5157462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.99,223.84*5E
2025-07-01T10:22:44.5162943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.37,223.61*52
2025-07-01T10:22:45.5202685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,223.65*50
2025-07-01T10:22:46.5159295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,223.74*5C
2025-07-01T10:22:47.5159263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,223.73*7D
2025-07-01T10:22:48.5156469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,223.65*74
2025-07-01T10:22:49.5158376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,223.49*5B
2025-07-01T10:22:50.5156338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,223.38*5E
2025-07-01T10:22:51.5158403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,223.67*72
2025-07-01T10:22:52.5165951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,224.15*70
2025-07-01T10:22:53.5163923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,224.43*76
2025-07-01T10:22:54.5159377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,224.54*7D
2025-07-01T10:22:55.5157920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,224.33*73
2025-07-01T10:22:56.5164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,223.74*5F
2025-07-01T10:22:57.5164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,223.17*54
2025-07-01T10:22:58.5160791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,223.01*59
2025-07-01T10:22:59.5159068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.39,223.48*7E
2025-07-01T10:23:00.5154789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,224.05*7A
2025-07-01T10:23:01.5160037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,224.21*53
2025-07-01T10:23:02.5155474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,224.33*5F
2025-07-01T10:23:03.5156715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,224.49*58
2025-07-01T10:23:04.5164615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,224.39*59
2025-07-01T10:23:05.5154896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,224.25*56
2025-07-01T10:23:06.5161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,224.10*51
2025-07-01T10:23:07.5162893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,223.89*50
2025-07-01T10:23:08.5159341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,223.95*59
2025-07-01T10:23:09.5157143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,224.29*58
2025-07-01T10:23:10.5162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,224.57*52
2025-07-01T10:23:11.5164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,224.57*7A
2025-07-01T10:23:12.5161014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,224.47*58
2025-07-01T10:23:13.5158394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,224.60*50
2025-07-01T10:23:14.5183979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,224.82*53
2025-07-01T10:23:15.5161583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,224.82*5E
2025-07-01T10:23:16.5159993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.97,224.57*5B
2025-07-01T10:23:17.5158954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.78,224.25*5A
2025-07-01T10:23:18.5155075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,223.94*58
2025-07-01T10:23:19.5159506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,223.79*5B
2025-07-01T10:23:20.5164764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,223.91*58
2025-07-01T10:23:21.5163641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,224.27*7D
2025-07-01T10:23:22.5160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,224.79*73
2025-07-01T10:23:23.5159791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,225.14*7B
2025-07-01T10:23:24.5155606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,225.03*59
2025-07-01T10:23:25.5155196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,224.54*55
2025-07-01T10:23:26.5160782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.40,223.92*58
2025-07-01T10:23:27.5155859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,223.64*70
2025-07-01T10:23:28.5162135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.51,223.88*7F
2025-07-01T10:23:29.5161317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,224.26*5C
2025-07-01T10:23:30.5156532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,224.51*7B
2025-07-01T10:23:31.5160097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,224.62*76
2025-07-01T10:23:32.5154687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.33,224.44*50
2025-07-01T10:23:33.5154197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.40,223.97*5C
2025-07-01T10:23:34.5160761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.68,223.42*5B
2025-07-01T10:23:35.5157158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.42,223.10*54
2025-07-01T10:23:36.5161422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.68,223.10*7C
2025-07-01T10:23:37.5163790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.27,223.39*73
2025-07-01T10:23:38.5159308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.58,223.65*5D
2025-07-01T10:23:39.5159948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.21,223.83*77
2025-07-01T10:23:40.5154549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,223.94*79
2025-07-01T10:23:41.5154807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,223.91*73
2025-07-01T10:23:42.5162392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,223.94*5C
2025-07-01T10:23:43.5160268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.45,223.88*54
2025-07-01T10:23:44.5157009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.02,223.68*52
2025-07-01T10:23:45.5157722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.99,223.47*53
2025-07-01T10:23:46.5161934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.81,223.25*50
2025-07-01T10:23:47.5163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,223.11*58
2025-07-01T10:23:48.5158442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,223.16*78
2025-07-01T10:23:49.5164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,223.37*7B
2025-07-01T10:23:50.5159380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,223.72*74
2025-07-01T10:23:51.5158659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,224.14*74
2025-07-01T10:23:52.5154809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,224.51*50
2025-07-01T10:23:53.5165084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,224.56*53
2025-07-01T10:23:54.5160471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,224.25*54
2025-07-01T10:23:55.5160071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.69,223.68*5E
2025-07-01T10:23:56.5155822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.27,223.17*50
2025-07-01T10:23:57.5156285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.85,222.98*5F
2025-07-01T10:23:58.5161690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,223.16*7B
2025-07-01T10:23:59.5161396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,223.61*79
2025-07-01T10:24:00.5158302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,224.03*77
2025-07-01T10:24:01.5158110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,224.09*79
2025-07-01T10:24:02.5164723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,223.83*76
2025-07-01T10:24:03.5156959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,223.48*75
2025-07-01T10:24:04.5162405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,223.36*50
2025-07-01T10:24:05.5161395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,223.59*73
2025-07-01T10:24:06.5157254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,224.03*7B
2025-07-01T10:24:07.5156772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,224.49*73
2025-07-01T10:24:08.5162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,224.66*5A
2025-07-01T10:24:09.5161473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,224.42*55
2025-07-01T10:24:10.5158296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,223.94*54
2025-07-01T10:24:11.5158381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.27,223.45*57
2025-07-01T10:24:12.5163590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,223.26*53
2025-07-01T10:24:13.5163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,223.45*55
2025-07-01T10:24:14.5161232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,223.73*78
2025-07-01T10:24:15.5159098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,223.97*71
2025-07-01T10:24:16.5155490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,224.19*5D
2025-07-01T10:24:17.5166109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,224.21*50
2025-07-01T10:24:18.5160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,223.92*53
2025-07-01T10:24:19.5160282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,223.61*51
2025-07-01T10:24:20.5159923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,223.47*50
2025-07-01T10:24:21.5158339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,223.55*7B
2025-07-01T10:24:22.5154272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,223.85*52
2025-07-01T10:24:23.5154890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,224.10*74
2025-07-01T10:24:24.5159996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,224.04*5D
2025-07-01T10:24:25.5159864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,223.69*57
2025-07-01T10:24:26.5156369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.11,223.23*51
2025-07-01T10:24:27.5154643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.72,222.84*5C
2025-07-01T10:24:28.5161997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.25,222.66*57
2025-07-01T10:24:29.5164469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,222.70*5C
2025-07-01T10:24:30.5159265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,222.94*74
2025-07-01T10:24:31.5160898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,223.49*74
2025-07-01T10:24:32.5207866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,224.10*7E
2025-07-01T10:24:33.5156513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,224.36*7B
2025-07-01T10:24:34.5162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.57,224.21*52
2025-07-01T10:24:35.5163590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.74,223.73*50
2025-07-01T10:24:36.5158246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.03,222.99*59
2025-07-01T10:24:37.5160195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.58,222.24*59
2025-07-01T10:24:38.5158372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,221.85*71
2025-07-01T10:24:39.5157670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,221.99*79
2025-07-01T10:24:40.5163590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.83,222.62*5F
2025-07-01T10:24:41.5154744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.16,223.51*50
2025-07-01T10:24:42.5160196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,224.37*57
2025-07-01T10:24:43.5160138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,225.00*5E
2025-07-01T10:24:44.5156572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.96,225.22*50
2025-07-01T10:24:45.5157660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.77,224.92*56
2025-07-01T10:24:46.5162594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.26,224.35*59
2025-07-01T10:24:47.5163769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.63,223.74*57
2025-07-01T10:24:48.5159405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,223.10*72
2025-07-01T10:24:49.5160899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,222.59*53
2025-07-01T10:24:50.5158643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.12,222.56*57
2025-07-01T10:24:51.5158085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.42,223.02*53
2025-07-01T10:24:52.5163337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.09,223.80*76
2025-07-01T10:24:53.5164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,224.64*7F
2025-07-01T10:24:54.5160203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.42,225.32*70
2025-07-01T10:24:55.5162452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.46,225.53*57
2025-07-01T10:24:56.5155899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.03,225.28*53
2025-07-01T10:24:57.5157923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.55,224.73*54
2025-07-01T10:24:58.5164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.08,224.27*59
2025-07-01T10:24:59.5164137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,224.16*51
2025-07-01T10:25:00.5160785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,224.32*79
2025-07-01T10:25:01.5160877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,224.51*5B
2025-07-01T10:25:02.5160501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,224.66*78
2025-07-01T10:25:03.5161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,224.74*79
2025-07-01T10:25:04.5159739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,224.72*5F
2025-07-01T10:25:05.5158637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,224.76*5D
2025-07-01T10:25:06.5154991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.37,224.84*58
2025-07-01T10:25:07.5155283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,224.72*56
2025-07-01T10:25:08.5161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,224.49*55
2025-07-01T10:25:09.5161310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,224.43*52
2025-07-01T10:25:10.5156780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,224.50*77
2025-07-01T10:25:11.5156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,224.48*58
2025-07-01T10:25:12.5161405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,224.49*7A
2025-07-01T10:25:13.5161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,224.60*5D
2025-07-01T10:25:14.5159921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,224.79*52
2025-07-01T10:25:15.5163491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,224.93*71
2025-07-01T10:25:16.5159566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,224.80*51
2025-07-01T10:25:17.5159252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,224.56*5A
2025-07-01T10:25:18.5155550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.45,224.20*50
2025-07-01T10:25:19.5155592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.40,223.75*5A
2025-07-01T10:25:20.5161311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.31,223.55*71
2025-07-01T10:25:21.5160273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.00,223.74*7A
2025-07-01T10:25:22.5156366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,224.12*7C
2025-07-01T10:25:23.5157107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,224.43*5F
2025-07-01T10:25:24.5201074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,224.55*7F
2025-07-01T10:25:25.5161123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,224.55*73
2025-07-01T10:25:26.5159407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,224.66*57
2025-07-01T10:25:27.5158342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,224.90*58
2025-07-01T10:25:28.5154539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,224.99*50
2025-07-01T10:25:29.5155730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.44,224.59*5E
2025-07-01T10:25:30.5160860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.01,223.92*53
2025-07-01T10:25:31.5159740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.08,223.42*52
2025-07-01T10:25:32.5155427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.57,223.22*79
2025-07-01T10:25:33.5157280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.42,223.40*71
2025-07-01T10:25:34.5161063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.12,223.60*7D
2025-07-01T10:25:35.5159675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,223.74*51
2025-07-01T10:25:36.5155686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,224.06*50
2025-07-01T10:25:37.5158877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,224.53*74
2025-07-01T10:25:38.5157598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,224.93*5D
2025-07-01T10:25:39.5157681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.79,225.02*5E
2025-07-01T10:25:40.5160319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.48,224.80*55
2025-07-01T10:25:41.5160540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.40,224.52*5B
2025-07-01T10:25:42.5156371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,224.34*52
2025-07-01T10:25:43.5154393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,224.17*7A
2025-07-01T10:25:44.5160253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,223.97*73
2025-07-01T10:25:45.5160885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,223.84*77
2025-07-01T10:25:46.5156539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,223.88*7C
2025-07-01T10:25:47.5154570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,224.03*72
2025-07-01T10:25:48.5162421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,224.21*71
2025-07-01T10:25:49.5161158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,224.47*70
2025-07-01T10:25:50.5157845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,224.74*5F
2025-07-01T10:25:51.5157041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,224.97*5B
2025-07-01T10:25:52.5158851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,225.02*57
2025-07-01T10:25:53.5159808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,224.89*5B
2025-07-01T10:25:54.5154700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,224.65*53
2025-07-01T10:25:55.5156474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,224.29*58
2025-07-01T10:25:56.5162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,224.03*56
2025-07-01T10:25:57.5162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,223.90*5E
2025-07-01T10:25:58.5157769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,223.72*57
2025-07-01T10:25:59.5158790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,223.69*5C
2025-07-01T10:26:00.5155450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,223.74*52
2025-07-01T10:26:01.5154818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,223.82*7E
2025-07-01T10:26:02.5161201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,224.12*7B
2025-07-01T10:26:03.5156536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,224.69*71
2025-07-01T10:26:04.5162616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,225.35*55
2025-07-01T10:26:05.5162033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,225.68*5D
2025-07-01T10:26:06.5157350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.17,225.37*52
2025-07-01T10:26:07.5159048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.37,224.60*50
2025-07-01T10:26:08.5154260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.99,223.72*50
2025-07-01T10:26:09.5154184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.64,223.06*52
2025-07-01T10:26:10.5160369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,222.80*77
2025-07-01T10:26:11.5159473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,222.87*7E
2025-07-01T10:26:12.5155735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,223.21*5F
2025-07-01T10:26:13.5156053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.14,223.82*54
2025-07-01T10:26:14.5164520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,224.58*5F
2025-07-01T10:26:15.5163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,225.23*50
2025-07-01T10:26:16.5159900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.48,225.37*5D
2025-07-01T10:26:17.5159498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.53,225.11*5F
2025-07-01T10:26:18.5154370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.10,224.44*55
2025-07-01T10:26:19.5164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.15,223.62*5C
2025-07-01T10:26:20.5159552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.58,223.12*77
2025-07-01T10:26:21.5161241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.45,223.24*7D
2025-07-01T10:26:22.5158658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.38,223.67*73
2025-07-01T10:26:23.5157983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,224.05*51
2025-07-01T10:26:24.5163734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,224.26*51
2025-07-01T10:26:25.5163901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,224.37*77
2025-07-01T10:26:26.5159739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,224.59*73
2025-07-01T10:26:27.5160691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,224.94*59
2025-07-01T10:26:28.5156950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,225.02*57
2025-07-01T10:26:29.5153982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.55,224.61*56
2025-07-01T10:26:30.5160123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.27,223.96*5D
2025-07-01T10:26:31.5159617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.65,223.29*5D
2025-07-01T10:26:32.5155870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.78,222.85*5C
2025-07-01T10:26:33.5159329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.38,223.01*71
2025-07-01T10:26:34.5156271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.36,223.70*72
2025-07-01T10:26:35.5158698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.07,224.60*71
2025-07-01T10:26:36.5163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.77,225.29*5C
2025-07-01T10:26:37.5264859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,225.38*73
2025-07-01T10:26:38.5162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.47,225.10*54
2025-07-01T10:26:39.5162084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.54,224.54*55
2025-07-01T10:26:40.5161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.94,223.88*5E
2025-07-01T10:26:41.5163117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,223.49*54
2025-07-01T10:26:42.5158412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,223.42*5D
2025-07-01T10:26:43.5161005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,223.39*58
2025-07-01T10:26:44.5156139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,223.46*56
2025-07-01T10:26:45.5208503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,223.71*7D
2025-07-01T10:26:46.5163466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,224.06*7B
2025-07-01T10:26:47.5163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,224.29*7E
2025-07-01T10:26:48.5158765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,224.35*52
2025-07-01T10:26:49.5160065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,224.15*52
2025-07-01T10:26:50.5255925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,223.77*5E
2025-07-01T10:26:51.5155704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,223.57*52
2025-07-01T10:26:52.5162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,223.86*5A
2025-07-01T10:26:53.5161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,224.44*7E
2025-07-01T10:26:54.5256320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,224.87*5C
2025-07-01T10:26:55.5158035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,224.83*52
2025-07-01T10:26:56.5162900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.32,224.32*51
2025-07-01T10:26:57.5163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,223.76*56
2025-07-01T10:26:58.5158666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,223.44*78
2025-07-01T10:26:59.5159713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,223.29*71
2025-07-01T10:27:00.5154798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,223.21*55
2025-07-01T10:27:01.5164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,223.11*5D
2025-07-01T10:27:02.5159528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,223.11*57
2025-07-01T10:27:03.5161512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,223.44*75
2025-07-01T10:27:04.5157461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.07,224.13*79
2025-07-01T10:27:05.5159077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,224.91*71
2025-07-01T10:27:06.5254381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,225.28*75
2025-07-01T10:27:07.5264165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.09,225.03*5D
2025-07-01T10:27:08.5261310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.72,224.22*51
2025-07-01T10:27:09.5160314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.45,223.31*54
2025-07-01T10:27:10.5256039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,222.73*52
2025-07-01T10:27:11.5158809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,222.58*7D
2025-07-01T10:27:12.5164530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,222.88*71
2025-07-01T10:27:13.5163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,223.47*75
2025-07-01T10:27:14.5158881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,224.18*73
2025-07-01T10:27:15.5159417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,224.67*7F
2025-07-01T10:27:16.5256663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,224.77*51
2025-07-01T10:27:17.5264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,224.60*5E
2025-07-01T10:27:18.5260909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,224.26*55
2025-07-01T10:27:19.5257829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,223.94*5D
2025-07-01T10:27:20.5165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,223.76*52
2025-07-01T10:27:21.5163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,223.62*78
2025-07-01T10:27:22.5159334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,223.44*55
2025-07-01T10:27:23.5159316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,223.35*59
2025-07-01T10:27:24.5164043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,223.51*53
2025-07-01T10:27:25.5157035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,223.81*7D
2025-07-01T10:27:26.5162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,224.09*79
2025-07-01T10:27:27.5162447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,224.27*51
2025-07-01T10:27:28.5258058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,224.27*57
2025-07-01T10:27:29.5256924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,224.13*57
2025-07-01T10:27:30.5258464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,223.90*5D
2025-07-01T10:27:31.5220391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,223.61*59
2025-07-01T10:27:32.5254516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,223.45*75
2025-07-01T10:27:33.5264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,223.40*7F
2025-07-01T10:27:34.5159976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,223.55*78
2025-07-01T10:27:35.5259715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,224.04*5C
2025-07-01T10:27:36.5256175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,224.46*7D
2025-07-01T10:27:37.5257386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,224.59*5B
2025-07-01T10:27:38.5164105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.61,224.32*5D
2025-07-01T10:27:39.5254479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.54,223.81*5E
2025-07-01T10:27:40.5260970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.68,223.28*5F
2025-07-01T10:27:41.5260167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,222.90*54
2025-07-01T10:27:42.5255182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,222.73*73
2025-07-01T10:27:43.5254222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,222.74*54
2025-07-01T10:27:44.5261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.79,223.12*51
2025-07-01T10:27:45.5258725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.92,223.92*54
2025-07-01T10:27:46.5254956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,224.64*56
2025-07-01T10:27:47.5265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,225.00*53
2025-07-01T10:27:48.5260261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.34,224.93*58
2025-07-01T10:27:49.5260172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.09,224.37*5C
2025-07-01T10:27:50.5224296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.00,223.61*50
2025-07-01T10:27:51.5254970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.94,223.20*54
2025-07-01T10:27:52.5160791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,223.19*74
2025-07-01T10:27:53.5259942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,223.22*55
2025-07-01T10:27:54.5256124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,223.23*51
2025-07-01T10:27:55.5255791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,223.35*5B
2025-07-01T10:27:56.5162245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,223.55*76
2025-07-01T10:27:57.5161541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,223.71*74
2025-07-01T10:27:58.5256571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,223.99*74
2025-07-01T10:27:59.5255352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,224.42*56
2025-07-01T10:28:00.5261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,224.82*55
2025-07-01T10:28:01.5260908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,224.95*54
2025-07-01T10:28:02.5257866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,224.79*5A
2025-07-01T10:28:03.5257564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,224.45*5F
2025-07-01T10:28:04.5254644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,224.14*59
2025-07-01T10:28:05.5261334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,223.84*5E
2025-07-01T10:28:06.5257913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,223.67*53
2025-07-01T10:28:07.5222859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,223.67*7A
2025-07-01T10:28:08.5258746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,223.68*79
2025-07-01T10:28:09.5169329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,223.77*7C
2025-07-01T10:28:10.5257729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,224.14*75
2025-07-01T10:28:11.5257106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,224.59*7C
2025-07-01T10:28:12.5263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,224.90*53
2025-07-01T10:28:13.5262228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,225.16*50
2025-07-01T10:28:14.5258762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,225.41*51
2025-07-01T10:28:15.5257875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,225.45*7F
2025-07-01T10:28:16.5259420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,225.15*7D
2025-07-01T10:28:17.5257472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,224.71*53
2025-07-01T10:28:18.5265790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,224.33*54
2025-07-01T10:28:19.5264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,224.05*52
2025-07-01T10:28:20.5259853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,224.04*51
2025-07-01T10:28:21.5260687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,224.16*71
2025-07-01T10:28:22.5262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,224.45*7A
2025-07-01T10:28:23.5262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,225.00*5A
2025-07-01T10:28:24.5258618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,225.56*7E
2025-07-01T10:28:25.5258511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,225.80*56
2025-07-01T10:28:26.5258016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,225.79*56
2025-07-01T10:28:27.5257758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,225.71*55
2025-07-01T10:28:28.5263978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,225.51*5F
2025-07-01T10:28:29.5255668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,225.31*5D
2025-07-01T10:28:30.5260679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,225.13*71
2025-07-01T10:28:31.5260223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,224.94*72
2025-07-01T10:28:32.5255472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,224.73*7B
2025-07-01T10:28:33.5258189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,224.55*73
2025-07-01T10:28:34.5255405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,224.55*7F
2025-07-01T10:28:35.5262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,224.67*52
2025-07-01T10:28:36.5257572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,224.63*58
2025-07-01T10:28:37.5259445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,224.47*5C
2025-07-01T10:28:38.5265378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,224.46*5D
2025-07-01T10:28:39.5255176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,224.77*52
2025-07-01T10:28:40.5261793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,225.21*79
2025-07-01T10:28:41.5260137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,225.40*79
2025-07-01T10:28:42.5255797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,225.12*71
2025-07-01T10:28:43.5260382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,224.61*56
2025-07-01T10:28:44.5256916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.65,224.19*55
2025-07-01T10:28:45.5254871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.25,224.10*78
2025-07-01T10:28:46.5260623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.03,224.16*7E
2025-07-01T10:28:47.5260715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.22,224.13*7C
2025-07-01T10:28:48.5256790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,224.12*78
2025-07-01T10:28:49.5256402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,224.21*78
2025-07-01T10:28:50.5263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,224.37*79
2025-07-01T10:28:51.5261446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,224.47*74
2025-07-01T10:28:52.5258568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,224.47*75
2025-07-01T10:28:53.5257652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,224.46*7C
2025-07-01T10:28:54.5263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,224.45*57
2025-07-01T10:28:55.5263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,224.39*57
2025-07-01T10:28:56.5258423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.93,224.19*57
2025-07-01T10:28:57.5259022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.08,223.97*54
2025-07-01T10:28:58.5264286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.35,223.90*72
2025-07-01T10:28:59.5263057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,224.00*71
2025-07-01T10:29:00.5259078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.82,224.39*5E
2025-07-01T10:29:01.5259987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.91,224.83*50
2025-07-01T10:29:02.5255869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,224.85*74
2025-07-01T10:29:03.5255088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.16,224.52*53
2025-07-01T10:29:04.5263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.09,224.16*5A
2025-07-01T10:29:05.5263061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.31,223.86*54
2025-07-01T10:29:06.5259716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.50,223.80*5B
2025-07-01T10:29:07.5259969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.73,223.91*70
2025-07-01T10:29:08.5255479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,224.09*5E
2025-07-01T10:29:09.5255804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,224.41*7C
2025-07-01T10:29:10.5262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,224.77*7C
2025-07-01T10:29:11.5263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,224.92*5D
2025-07-01T10:29:12.5257459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,224.77*79
2025-07-01T10:29:13.5258175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,224.38*72
2025-07-01T10:29:14.5257734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,223.97*5B
2025-07-01T10:29:15.5207566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,223.91*53
2025-07-01T10:29:16.5263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,224.04*53
2025-07-01T10:29:17.5262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,224.27*50
2025-07-01T10:29:18.5259469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,224.55*56
2025-07-01T10:29:19.5261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,224.71*53
2025-07-01T10:29:20.5255923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,224.64*55
2025-07-01T10:29:21.5259061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,224.33*57
2025-07-01T10:29:22.5255348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,223.90*54
2025-07-01T10:29:23.5255482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,223.69*50
2025-07-01T10:29:24.5260218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,223.82*52
2025-07-01T10:29:25.5261307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,224.28*53
2025-07-01T10:29:26.5256773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.50,224.68*5B
2025-07-01T10:29:27.5256204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,224.82*75
2025-07-01T10:29:28.5262649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.71,224.64*56
2025-07-01T10:29:29.5261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.40,224.25*50
2025-07-01T10:29:30.5260389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.01,223.90*5E
2025-07-01T10:29:31.5261725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.42,223.76*54
2025-07-01T10:29:32.5258073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,223.75*5D
2025-07-01T10:29:33.5257312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,223.90*55
2025-07-01T10:29:34.5263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,224.33*76
2025-07-01T10:29:35.5262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,224.87*50
2025-07-01T10:29:36.5258172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,225.13*7E
2025-07-01T10:29:37.5258285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,225.10*53
2025-07-01T10:29:38.5263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.72,224.80*53
2025-07-01T10:29:39.5257580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.08,224.40*56
2025-07-01T10:29:40.5263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.51,224.16*57
2025-07-01T10:29:41.5264280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.82,224.15*7B
2025-07-01T10:29:42.5260854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.19,224.31*76
2025-07-01T10:29:43.5257681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,224.41*56
2025-07-01T10:29:44.5292408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.04,224.44*7D
2025-07-01T10:29:45.5264296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.84,224.47*78
2025-07-01T10:29:46.5261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.25,224.51*7A
2025-07-01T10:29:47.5256108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,224.46*50
2025-07-01T10:29:48.5261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.36,224.31*55
2025-07-01T10:29:49.5261081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.77,224.08*5B
2025-07-01T10:29:50.5258143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.13,223.84*5A
2025-07-01T10:29:51.5261251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,223.73*55
2025-07-01T10:29:52.5257383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,223.87*78
2025-07-01T10:29:53.5264527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.82,224.20*56
2025-07-01T10:29:54.5259699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.22,224.52*50
2025-07-01T10:29:55.5263193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,224.65*7B
2025-07-01T10:29:56.5260509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,224.53*55
2025-07-01T10:29:57.5263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,224.32*55
2025-07-01T10:29:58.5257331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,224.02*57
2025-07-01T10:29:59.5259843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.32,223.62*55
2025-07-01T10:30:00.5255561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.05,223.24*52
2025-07-01T10:30:01.5260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.21,223.21*50
2025-07-01T10:30:02.5255889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.43,223.58*72
2025-07-01T10:30:03.5256982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.10,224.01*78
2025-07-01T10:30:04.5264172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,224.27*5E
2025-07-01T10:30:05.5263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,224.43*71
2025-07-01T10:30:06.5259558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,224.37*7A
2025-07-01T10:30:07.5258486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,224.00*55
2025-07-01T10:30:08.5254959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,223.55*5E
2025-07-01T10:30:09.5255596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,223.08*58
2025-07-01T10:30:10.5261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,222.78*5D
2025-07-01T10:30:11.5261029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,222.86*71
2025-07-01T10:30:12.5256954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,223.32*73
2025-07-01T10:30:13.5256800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,223.89*57
2025-07-01T10:30:14.5255134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,224.28*7D
2025-07-01T10:30:15.5255252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,224.35*54
2025-07-01T10:30:16.5261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,224.29*5E
2025-07-01T10:30:17.5260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,224.36*58
2025-07-01T10:30:18.5258827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,224.33*5D
2025-07-01T10:30:19.5261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,223.97*5D
2025-07-01T10:30:20.5258327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.67,223.22*51
2025-07-01T10:30:21.5257475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,222.66*5C
2025-07-01T10:30:22.5263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,222.79*7A
2025-07-01T10:30:23.5255451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.29,223.45*79
2025-07-01T10:30:24.5260756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.44,224.32*59
2025-07-01T10:30:25.5263390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,225.07*59
2025-07-01T10:30:26.5257243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,225.57*7B
2025-07-01T10:30:27.5259724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,225.60*52
2025-07-01T10:30:28.5266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.22,225.09*59
2025-07-01T10:30:29.5266287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.33,224.30*53
2025-07-01T10:30:30.5233738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.90,223.63*59
2025-07-01T10:30:31.5261018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.63,223.34*56
2025-07-01T10:30:32.5256587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.53,223.49*72
2025-07-01T10:30:33.5255942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,223.80*7A
2025-07-01T10:30:34.5262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,224.07*57
2025-07-01T10:30:35.5262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,224.23*72
2025-07-01T10:30:36.5259121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,224.46*55
2025-07-01T10:30:37.5261577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,224.81*57
2025-07-01T10:30:38.5257569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,225.03*55
2025-07-01T10:30:39.5256874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,225.03*5B
2025-07-01T10:30:40.5259335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,224.93*59
2025-07-01T10:30:41.5259075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,224.52*5C
2025-07-01T10:30:42.5255600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.69,223.93*59
2025-07-01T10:30:43.5257773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.56,223.52*5A
2025-07-01T10:30:44.5262741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.63,223.70*79
2025-07-01T10:30:45.5264596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.08,224.30*7E
2025-07-01T10:30:46.5258787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,224.94*76
2025-07-01T10:30:47.5258617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,225.38*5A
2025-07-01T10:30:48.5254807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,225.51*74
2025-07-01T10:30:49.5256059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,225.26*73
2025-07-01T10:30:50.5261579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,224.71*73
2025-07-01T10:30:51.5260958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,224.21*59
2025-07-01T10:30:52.5260704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,224.11*5A
2025-07-01T10:30:53.5297077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,224.41*72
2025-07-01T10:30:54.5256620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,224.91*78
2025-07-01T10:30:55.5257551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,225.20*55
2025-07-01T10:30:56.5264722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.88,225.04*5A
2025-07-01T10:30:57.5263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.11,224.69*54
2025-07-01T10:30:58.5259357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,224.35*5D
2025-07-01T10:30:59.5257526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,224.16*71
2025-07-01T10:31:00.5264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,224.24*78
2025-07-01T10:31:01.5263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,224.36*54
2025-07-01T10:31:02.5257872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,224.37*7E
2025-07-01T10:31:03.5259549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,224.26*5E
2025-07-01T10:31:04.5256270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,224.12*58
2025-07-01T10:31:05.5256388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,223.99*5B
2025-07-01T10:31:06.5261748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,223.94*59
2025-07-01T10:31:07.5255596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,224.03*5D
2025-07-01T10:31:08.5262286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,224.18*5C
2025-07-01T10:31:09.5261495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,224.34*5B
2025-07-01T10:31:10.5258123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,224.50*7F
2025-07-01T10:31:11.5260418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,224.57*56
2025-07-01T10:31:12.5256436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,224.55*51
2025-07-01T10:31:13.5255615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,224.31*52
2025-07-01T10:31:14.5263025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.60,223.83*56
2025-07-01T10:31:15.5258195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.72,223.30*51
2025-07-01T10:31:16.5254813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,223.12*57
2025-07-01T10:31:17.5256469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,223.49*7F
2025-07-01T10:31:18.5262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,224.14*53
2025-07-01T10:31:19.5263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,224.62*50
2025-07-01T10:31:20.5258374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,224.74*72
2025-07-01T10:31:21.5259310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,224.53*51
2025-07-01T10:31:22.5255154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,224.14*5D
2025-07-01T10:31:23.5256210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,223.75*51
2025-07-01T10:31:24.5261515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,223.48*5B
2025-07-01T10:31:25.5263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,223.32*58
2025-07-01T10:31:26.5259108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,223.20*57
2025-07-01T10:31:27.5261726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,223.10*52
2025-07-01T10:31:28.5256893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,223.20*55
2025-07-01T10:31:29.5258366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,223.63*53
2025-07-01T10:31:30.5255205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,224.01*51
2025-07-01T10:31:31.5255222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,224.15*58
2025-07-01T10:31:32.5261515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,224.24*50
2025-07-01T10:31:33.5263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,224.28*5A
2025-07-01T10:31:34.5258832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,224.20*59
2025-07-01T10:31:35.5258247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,223.92*50
2025-07-01T10:31:36.5264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,223.50*53
2025-07-01T10:31:37.5256317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,223.01*53
2025-07-01T10:31:38.5261799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,222.67*52
2025-07-01T10:31:39.5265056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,222.75*7F
2025-07-01T10:31:40.5258959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,223.16*7B
2025-07-01T10:31:41.5256772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,223.67*5D
2025-07-01T10:31:42.5261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,224.19*72
2025-07-01T10:31:43.5264884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,224.55*59
2025-07-01T10:31:44.5259689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,224.52*50
2025-07-01T10:31:45.5261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.15,223.97*57
2025-07-01T10:31:46.5256737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.48,223.24*5E
2025-07-01T10:31:47.5260361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,222.87*52
2025-07-01T10:31:48.5256064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,222.97*75
2025-07-01T10:31:49.5255434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,223.20*57
2025-07-01T10:31:50.5262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,223.21*75
2025-07-01T10:31:51.5263880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,223.07*7C
2025-07-01T10:31:52.5263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,223.29*59
2025-07-01T10:31:53.5254751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,223.91*76
2025-07-01T10:31:54.5262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,224.53*72
2025-07-01T10:31:55.5262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.48,224.70*58
2025-07-01T10:31:56.5257742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.90,224.41*5C
2025-07-01T10:31:57.5260339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.73,223.89*53
2025-07-01T10:31:58.5255725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,223.32*5D
2025-07-01T10:31:59.5256593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,222.88*73
2025-07-01T10:32:00.5262309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,222.68*59
2025-07-01T10:32:01.5263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.80,222.80*57
2025-07-01T10:32:02.5258998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,223.25*56
2025-07-01T10:32:03.5259180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,223.81*71
2025-07-01T10:32:04.5254222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,224.16*76
2025-07-01T10:32:05.5305171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.83,224.45*51
2025-07-01T10:32:06.5260094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.58,224.64*5C
2025-07-01T10:32:07.5260738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.66,224.57*53
2025-07-01T10:32:08.5256878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,224.03*5E
2025-07-01T10:32:09.5258349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.38,223.29*54
2025-07-01T10:32:10.5264649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,222.66*56
2025-07-01T10:32:11.5263239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,222.47*58
2025-07-01T10:32:12.5258653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,222.89*76
2025-07-01T10:32:13.5259238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.86,223.70*7A
2025-07-01T10:32:14.5255192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,224.37*7C
2025-07-01T10:32:15.5259483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,224.84*51
2025-07-01T10:32:16.5260779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,224.88*57
2025-07-01T10:32:17.5259906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,224.64*57
2025-07-01T10:32:18.5255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,224.35*56
2025-07-01T10:32:19.5255491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,223.95*52
2025-07-01T10:32:20.5260952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,223.63*55
2025-07-01T10:32:21.5260037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,223.59*5A
2025-07-01T10:32:22.5257614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,223.73*57
2025-07-01T10:32:23.5284225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,224.02*5F
2025-07-01T10:32:24.5261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,224.31*58
2025-07-01T10:32:25.5261441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,224.39*5A
2025-07-01T10:32:26.5258097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,224.20*54
2025-07-01T10:32:27.5257828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,223.95*50
2025-07-01T10:32:28.5263077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,223.86*78
2025-07-01T10:32:29.5263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,223.91*70
2025-07-01T10:32:30.5260697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,224.13*5E
2025-07-01T10:32:31.5258834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,224.46*52
2025-07-01T10:32:32.5259308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,224.66*78
2025-07-01T10:32:33.5261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,224.48*50
2025-07-01T10:32:34.5258569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.44,223.96*50
2025-07-01T10:32:35.5258152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.60,223.42*50
2025-07-01T10:32:36.5264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.82,223.14*54
2025-07-01T10:32:37.5264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.07,223.16*5D
2025-07-01T10:32:38.5264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.52,223.40*7B
2025-07-01T10:32:39.5264659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,223.61*5A
2025-07-01T10:32:40.5260187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,223.71*5F
2025-07-01T10:32:41.5259822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.96,223.84*79
2025-07-01T10:32:42.5256824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,223.91*7E
2025-07-01T10:32:43.5256495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,223.82*59
2025-07-01T10:32:44.5462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,223.68*5F
2025-07-01T10:32:45.5454173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.77,223.70*57
2025-07-01T10:32:46.5461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.27,223.91*55
2025-07-01T10:32:47.5460095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.16,224.12*51
2025-07-01T10:32:48.5457046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.37,224.11*57
2025-07-01T10:32:49.5456656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,224.08*7C
2025-07-01T10:32:50.5462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,224.20*51
2025-07-01T10:32:51.5463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,224.35*76
2025-07-01T10:32:52.5459326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,224.41*7C
2025-07-01T10:32:53.5462843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,224.19*79
2025-07-01T10:32:54.5458631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,223.69*5E
2025-07-01T10:32:55.5457005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.53,223.34*5B
2025-07-01T10:32:56.5463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,223.44*55
2025-07-01T10:32:57.5455486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,223.93*70
2025-07-01T10:32:58.5460786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,224.68*7B
2025-07-01T10:32:59.5461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,225.43*5C
2025-07-01T10:33:00.5458243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,225.70*73
2025-07-01T10:33:01.5534668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,225.27*53
2025-07-01T10:33:02.5459484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,224.49*56
2025-07-01T10:33:03.5461955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,223.75*5E
2025-07-01T10:33:04.5456618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,223.23*7B
2025-07-01T10:33:05.5459979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,222.98*58
2025-07-01T10:33:06.5455455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,223.07*7D
2025-07-01T10:33:07.5455258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,223.52*7D
2025-07-01T10:33:08.5406093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,223.99*53
2025-07-01T10:33:09.5458768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,224.22*53
2025-07-01T10:33:10.5455861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.01,224.18*5B
2025-07-01T10:33:11.5457585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.38,224.09*56
2025-07-01T10:33:12.5463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.75,223.99*72
2025-07-01T10:33:13.5463674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,223.84*78
2025-07-01T10:33:14.5459424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,223.71*57
2025-07-01T10:33:15.5458807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,223.45*7A
2025-07-01T10:33:16.5456995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,223.18*74
2025-07-01T10:33:17.5456437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,223.04*74
2025-07-01T10:33:18.5462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,223.08*58
2025-07-01T10:33:19.5455937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,223.27*5F
2025-07-01T10:33:20.5462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.72,223.50*5A
2025-07-01T10:33:21.5454670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.52,223.69*5D
2025-07-01T10:33:22.5460562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.61,223.73*55
2025-07-01T10:33:23.5461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.96,223.68*53
2025-07-01T10:33:24.5456730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,223.63*50
2025-07-01T10:33:25.5456918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,223.56*53
2025-07-01T10:33:26.5463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,223.40*71
2025-07-01T10:33:27.5463235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,223.14*75
2025-07-01T10:33:28.5459075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,222.91*5A
2025-07-01T10:33:29.5459128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,222.83*5B
2025-07-01T10:33:30.5453900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,222.88*7D
2025-07-01T10:33:31.5455051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,223.07*7A
2025-07-01T10:33:32.5462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,223.33*51
2025-07-01T10:33:33.5459993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,223.75*51
2025-07-01T10:33:34.5521197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,224.24*5A
2025-07-01T10:33:35.5456677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,224.52*57
2025-07-01T10:33:36.5462478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,224.52*5C
2025-07-01T10:33:37.5462341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,224.23*55
2025-07-01T10:33:38.5458205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,223.72*51
2025-07-01T10:33:39.5457570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,223.32*57
2025-07-01T10:33:40.5463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,223.30*79
2025-07-01T10:33:41.5455670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,223.61*76
2025-07-01T10:33:42.5462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,224.10*79
2025-07-01T10:33:43.5461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,224.41*7B
2025-07-01T10:33:44.5460020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,224.48*5C
2025-07-01T10:33:45.5460169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,224.31*5D
2025-07-01T10:33:46.5456332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,224.18*5A
2025-07-01T10:33:47.5455233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,224.31*53
2025-07-01T10:33:48.5461758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,224.57*7B
2025-07-01T10:33:49.5464605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,224.68*5D
2025-07-01T10:33:50.5459796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.05,224.62*5B
2025-07-01T10:33:51.5461324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.98,224.45*57
2025-07-01T10:33:52.5457253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.21,224.27*5D
2025-07-01T10:33:53.5461116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,224.09*5C
2025-07-01T10:33:54.5454922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,223.94*79
2025-07-01T10:33:55.5463957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,223.86*56
2025-07-01T10:33:56.5459687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.74,224.03*57
2025-07-01T10:33:57.5460873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.30,224.35*59
2025-07-01T10:33:58.5455809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,224.64*7B
2025-07-01T10:33:59.5455220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,224.64*57
2025-07-01T10:34:00.5460740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.56,224.48*5A
2025-07-01T10:34:01.5455088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.65,224.44*57
2025-07-01T10:34:02.5460429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.07,224.60*53
2025-07-01T10:34:03.5461367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,224.59*5F
2025-07-01T10:34:04.5457573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,224.23*51
2025-07-01T10:34:05.5458717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,223.83*76
2025-07-01T10:34:06.5460519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,223.79*70
2025-07-01T10:34:07.5463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,224.07*52
2025-07-01T10:34:08.5459336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,224.32*7C
2025-07-01T10:34:09.5460129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,224.31*79
2025-07-01T10:34:10.5455860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,224.17*50
2025-07-01T10:34:11.5456177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,224.26*73
2025-07-01T10:34:12.5461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,224.56*70
2025-07-01T10:34:13.5462794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,224.95*74
2025-07-01T10:34:14.5458277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,225.30*54
2025-07-01T10:34:15.5461635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,225.35*70
2025-07-01T10:34:16.5456878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.24,225.11*53
2025-07-01T10:34:17.5458310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,224.82*5B
2025-07-01T10:34:18.5462577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,224.50*50
2025-07-01T10:34:19.5463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,224.04*52
2025-07-01T10:34:20.5459184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,223.71*53
2025-07-01T10:34:21.5459072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,223.83*75
2025-07-01T10:34:22.5456928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,224.36*79
2025-07-01T10:34:23.5456141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,225.03*7C
2025-07-01T10:34:24.5460456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,225.63*73
2025-07-01T10:34:25.5459884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,225.93*5B
2025-07-01T10:34:26.5457697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,225.86*55
2025-07-01T10:34:27.5458632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,225.58*55
2025-07-01T10:34:28.5462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,225.21*50
2025-07-01T10:34:29.5453576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,224.78*57
2025-07-01T10:34:30.5462531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,224.39*57
2025-07-01T10:34:31.5464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,224.16*5A
2025-07-01T10:34:32.5461207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,224.19*55
2025-07-01T10:34:33.5461094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,224.50*7D
2025-07-01T10:34:34.5456791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,225.00*75
2025-07-01T10:34:35.5458229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,225.27*56
2025-07-01T10:34:36.5463761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,225.19*5E
2025-07-01T10:34:37.5456763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,225.00*5B
2025-07-01T10:34:38.5462034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.08,224.91*52
2025-07-01T10:34:39.5454045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,224.92*74
2025-07-01T10:34:40.5460217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,224.82*79
2025-07-01T10:34:41.5460282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,224.62*50
2025-07-01T10:34:42.5454238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,224.57*5E
2025-07-01T10:34:43.5458884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,224.73*5C
2025-07-01T10:34:44.5458614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,224.85*5F
2025-07-01T10:34:45.5457527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,224.84*5C
2025-07-01T10:34:46.5463334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,224.70*55
2025-07-01T10:34:47.5465208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,224.48*53
2025-07-01T10:34:48.5459430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,224.26*56
2025-07-01T10:34:49.5458648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.15,224.02*7C
2025-07-01T10:34:50.5453982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.57,224.02*7E
2025-07-01T10:34:51.5455758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.21,224.48*7C
2025-07-01T10:34:52.5462451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,224.97*53
2025-07-01T10:34:53.5460361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,225.06*7B
2025-07-01T10:34:54.5455882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,224.91*54
2025-07-01T10:34:55.5501148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,224.89*5C
2025-07-01T10:34:56.5461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.69,224.89*5B
2025-07-01T10:34:57.5461110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,224.75*57
2025-07-01T10:34:58.5457650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,224.62*5F
2025-07-01T10:34:59.5456915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,224.47*7E
2025-07-01T10:35:00.5464582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,224.24*79
2025-07-01T10:35:01.5462897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,224.05*79
2025-07-01T10:35:02.5459850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,224.06*78
2025-07-01T10:35:03.5460391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,224.21*56
2025-07-01T10:35:04.5456525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,224.49*5D
2025-07-01T10:35:05.5458121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,224.83*56
2025-07-01T10:35:06.5463866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.48,225.09*51
2025-07-01T10:35:07.5453461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,225.27*50
2025-07-01T10:35:08.5514014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,225.31*5B
2025-07-01T10:35:09.5462066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,225.14*54
2025-07-01T10:35:10.5458151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,224.83*5D
2025-07-01T10:35:11.5461226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,224.55*71
2025-07-01T10:35:12.5461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,224.39*73
2025-07-01T10:35:13.5460878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,224.20*52
2025-07-01T10:35:14.5457405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,223.87*56
2025-07-01T10:35:15.5457488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.66,223.52*51
2025-07-01T10:35:16.5463568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,223.58*55
2025-07-01T10:35:17.5454861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,224.10*7B
2025-07-01T10:35:18.5462167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,224.80*7F
2025-07-01T10:35:19.5462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,225.30*74
2025-07-01T10:35:20.5458388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,225.50*5D
2025-07-01T10:35:21.5459779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,225.40*5A
2025-07-01T10:35:22.5460423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,224.91*5E
2025-07-01T10:35:23.5461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,224.24*51
2025-07-01T10:35:24.5458945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,223.73*5B
2025-07-01T10:35:25.5459083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,223.50*51
2025-07-01T10:35:26.5464250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,223.51*78
2025-07-01T10:35:27.5464107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,223.63*75
2025-07-01T10:35:28.5459591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,223.73*76
2025-07-01T10:35:29.5459942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,223.83*57
2025-07-01T10:35:30.5457374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,224.08*5C
2025-07-01T10:35:31.5458788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,224.54*59
2025-07-01T10:35:32.5454971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.36,225.08*5D
2025-07-01T10:35:33.5456047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,225.55*56
2025-07-01T10:35:34.5463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,225.61*5A
2025-07-01T10:35:35.5462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,225.13*7A
2025-07-01T10:35:36.5458424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,224.39*7A
2025-07-01T10:35:37.5458432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,223.86*7B
2025-07-01T10:35:38.5458583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,223.50*73
2025-07-01T10:35:39.5454894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,223.28*58
2025-07-01T10:35:40.5460897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,223.51*55
2025-07-01T10:35:41.5461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,223.99*52
2025-07-01T10:35:42.5455487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,224.42*7F
2025-07-01T10:35:43.5455792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,224.86*71
2025-07-01T10:35:44.5463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,225.21*53
2025-07-01T10:35:45.5462077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,225.55*51
2025-07-01T10:35:46.5457647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,225.70*75
2025-07-01T10:35:47.5458362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,225.44*7D
2025-07-01T10:35:48.5463835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,224.84*7B
2025-07-01T10:35:49.5459441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,224.14*70
2025-07-01T10:35:50.5454742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,223.73*54
2025-07-01T10:35:51.5455155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,223.74*58
2025-07-01T10:35:52.5460538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,224.08*72
2025-07-01T10:35:53.5461184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,224.51*72
2025-07-01T10:35:54.5456808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.52,224.90*5B
2025-07-01T10:35:55.5458205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,225.32*7B
2025-07-01T10:35:56.5457570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,225.78*76
2025-07-01T10:35:57.5456582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,226.11*57
2025-07-01T10:35:58.5463353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,225.96*75
2025-07-01T10:35:59.5457635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,225.49*72
2025-07-01T10:36:00.5464024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.35,224.92*5A
2025-07-01T10:36:01.5456598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.60,224.35*54
2025-07-01T10:36:02.5462449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.47,223.96*58
2025-07-01T10:36:03.5463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.70,223.80*5B
2025-07-01T10:36:04.5458442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.30,223.83*77
2025-07-01T10:36:05.5461298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,224.10*75
2025-07-01T10:36:06.5460617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,224.51*55
2025-07-01T10:36:07.5460923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.02,225.01*5D
2025-07-01T10:36:08.5456842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.15,225.66*55
2025-07-01T10:36:09.5462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,226.12*78
2025-07-01T10:36:10.5458973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,226.05*5C
2025-07-01T10:36:11.5459512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.72,225.62*55
2025-07-01T10:36:12.5455601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.10,225.06*57
2025-07-01T10:36:13.5455155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.13,224.57*5E
2025-07-01T10:36:14.5461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,224.09*5F
2025-07-01T10:36:15.5462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,223.69*55
2025-07-01T10:36:16.5458447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,223.61*78
2025-07-01T10:36:17.5458558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.82,223.96*7D
2025-07-01T10:36:18.5454680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,224.62*7E
2025-07-01T10:36:19.5458596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,225.28*56
2025-07-01T10:36:20.5454814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,225.66*73
2025-07-01T10:36:21.5456475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,225.60*5F
2025-07-01T10:36:22.5463849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.39,225.23*53
2025-07-01T10:36:23.5461873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,224.73*59
2025-07-01T10:36:24.5458445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,224.35*56
2025-07-01T10:36:25.5460929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,224.35*54
2025-07-01T10:36:26.5455889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,224.37*5F
2025-07-01T10:36:27.5456573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,224.21*5C
2025-07-01T10:36:28.5462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,224.04*54
2025-07-01T10:36:29.5463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,223.90*56
2025-07-01T10:36:30.5458972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.41,223.87*7B
2025-07-01T10:36:31.5458120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.01,224.12*71
2025-07-01T10:36:32.5454719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,224.56*7F
2025-07-01T10:36:33.5454929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,224.88*5D
2025-07-01T10:36:34.5461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,224.98*7D
2025-07-01T10:36:35.5462875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,224.84*76
2025-07-01T10:36:36.5456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,224.56*7F
2025-07-01T10:36:37.5458181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,224.28*58
2025-07-01T10:36:38.5463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.76,223.98*5D
2025-07-01T10:36:39.5464566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.29,224.00*5A
2025-07-01T10:36:40.5459562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.53,224.34*76
2025-07-01T10:36:41.5459781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,224.68*72
2025-07-01T10:36:42.5455692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,224.83*5E
2025-07-01T10:36:43.5455291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,224.74*7F
2025-07-01T10:36:44.5462451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,224.63*73
2025-07-01T10:36:45.5462054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,224.53*7D
2025-07-01T10:36:46.5459185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,224.48*76
2025-07-01T10:36:47.5457727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,224.45*58
2025-07-01T10:36:48.5464264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,224.33*52
2025-07-01T10:36:49.5463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.72,224.09*5C
2025-07-01T10:36:50.5459462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.18,224.01*55
2025-07-01T10:36:51.5459502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,224.14*51
2025-07-01T10:36:52.5455467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,224.41*79
2025-07-01T10:36:53.5455580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,224.73*54
2025-07-01T10:36:54.5462666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,224.94*7B
2025-07-01T10:36:55.5462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,225.09*75
2025-07-01T10:36:56.5458742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,224.95*53
2025-07-01T10:36:57.5459378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,224.49*5E
2025-07-01T10:36:58.5455288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,224.01*56
2025-07-01T10:36:59.5457479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.47,223.73*7F
2025-07-01T10:37:00.5463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,223.76*79
2025-07-01T10:37:01.5454586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,224.05*57
2025-07-01T10:37:02.5460168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,224.48*72
2025-07-01T10:37:03.5460121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,224.81*70
2025-07-01T10:37:04.5457148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,224.85*7C
2025-07-01T10:37:05.5459188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,224.72*5D
2025-07-01T10:37:06.5463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.95,224.66*50
2025-07-01T10:37:07.5458003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.05,224.68*5E
2025-07-01T10:37:08.5454505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,224.58*58
2025-07-01T10:37:09.5464241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,224.25*51
2025-07-01T10:37:10.5459846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,223.84*74
2025-07-01T10:37:11.5460242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,223.69*5A
2025-07-01T10:37:12.5456920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,223.84*54
2025-07-01T10:37:13.5456361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,224.24*56
2025-07-01T10:37:14.5461585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,224.92*5C
2025-07-01T10:37:15.5461384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,225.51*53
2025-07-01T10:37:16.5456364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.70,225.67*50
2025-07-01T10:37:17.5457991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.62,225.15*5C
2025-07-01T10:37:18.5463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.02,224.18*56
2025-07-01T10:37:19.5459624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.74,223.31*5A
2025-07-01T10:37:20.5455142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,223.07*73
2025-07-01T10:37:21.5455743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.61,223.49*73
2025-07-01T10:37:22.5462548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.18,224.28*59
2025-07-01T10:37:23.5464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.20,225.06*5F
2025-07-01T10:37:24.5459578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,225.58*7B
2025-07-01T10:37:25.5454558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,225.77*57
2025-07-01T10:37:26.5460425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,225.74*53
2025-07-01T10:37:27.5459761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,225.52*54
2025-07-01T10:37:28.5457644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.67,225.00*53
2025-07-01T10:37:29.5457296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.80,224.27*57
2025-07-01T10:37:30.5462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,223.67*5D
2025-07-01T10:37:31.5463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,223.38*5B
2025-07-01T10:37:32.5457751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.46,223.52*7D
2025-07-01T10:37:33.5457745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.18,224.02*5A
2025-07-01T10:37:34.5464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.34,224.62*5D
2025-07-01T10:37:35.5464754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,225.19*70
2025-07-01T10:37:36.5459995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,225.60*57
2025-07-01T10:37:37.5460519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,225.68*54
2025-07-01T10:37:38.5455528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.93,225.35*5E
2025-07-01T10:37:39.5455174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.26,224.72*51
2025-07-01T10:37:40.5461381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.42,224.17*5D
2025-07-01T10:37:41.5463074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,223.97*5A
2025-07-01T10:37:42.5457593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,223.94*76
2025-07-01T10:37:43.5456719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,223.87*7D
2025-07-01T10:37:44.5462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,223.81*75
2025-07-01T10:37:45.5458837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,224.04*5D
2025-07-01T10:37:46.5455738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,224.42*7E
2025-07-01T10:37:47.5455784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,224.75*7C
2025-07-01T10:37:48.5461986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,225.07*78
2025-07-01T10:37:49.5362963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,225.44*78
2025-07-01T10:37:50.5357095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,225.70*54
2025-07-01T10:37:51.5456346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.31,225.55*56
2025-07-01T10:37:52.5462734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.58,225.08*5B
2025-07-01T10:37:53.5462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.65,224.56*59
2025-07-01T10:37:54.5533939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,224.12*5C
2025-07-01T10:37:55.5459255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,223.78*7D
2025-07-01T10:37:56.5457040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,223.82*56
2025-07-01T10:37:57.5460560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.16,224.19*55
2025-07-01T10:37:58.5456767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.40,224.70*51
2025-07-01T10:37:59.5456577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,225.28*54
2025-07-01T10:38:00.5463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,225.59*58
2025-07-01T10:38:01.5461950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.24,225.43*55
2025-07-01T10:38:02.5458351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.23,224.98*50
2025-07-01T10:38:03.5458772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.02,224.51*5F
2025-07-01T10:38:04.5454091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,224.34*55
2025-07-01T10:38:05.5454903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,224.41*5D
2025-07-01T10:38:06.5460489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,224.51*79
2025-07-01T10:38:07.5461699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,224.60*59
2025-07-01T10:38:08.5456708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,224.69*5C
2025-07-01T10:38:09.5459909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,224.64*5F
2025-07-01T10:38:10.5455524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,224.45*54
2025-07-01T10:38:11.5457457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,224.33*5B
2025-07-01T10:38:12.5457266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,224.24*51
2025-07-01T10:38:13.5459548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,224.26*57
2025-07-01T10:38:14.5456104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,224.42*51
2025-07-01T10:38:15.5456403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,224.51*57
2025-07-01T10:38:16.5457579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,224.47*50
2025-07-01T10:38:17.5456159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,224.50*5C
2025-07-01T10:38:18.5461591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,224.70*5C
2025-07-01T10:38:19.5458751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,224.67*5E
2025-07-01T10:38:20.5455185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,224.21*54
2025-07-01T10:38:21.5463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,223.60*58
2025-07-01T10:38:22.5459910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,223.19*5B
2025-07-01T10:38:23.5459800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,223.22*7C
2025-07-01T10:38:24.5455360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,223.68*76
2025-07-01T10:38:25.5453734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.57,224.20*7B
2025-07-01T10:38:26.5462558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,224.65*7B
2025-07-01T10:38:27.5460678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,224.85*58
2025-07-01T10:38:28.5457506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,224.78*5E
2025-07-01T10:38:29.5464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,224.53*55
2025-07-01T10:38:30.5457500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,224.14*59
2025-07-01T10:38:31.5460546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,223.84*58
2025-07-01T10:38:32.5455693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,223.68*54
2025-07-01T10:38:33.5459375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,223.59*5B
2025-07-01T10:38:34.5454847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,223.69*54
2025-07-01T10:38:35.5455649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,223.90*73
2025-07-01T10:38:36.5460446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,224.15*7A
2025-07-01T10:38:37.5462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,224.26*7C
2025-07-01T10:38:38.5459796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,224.28*75
2025-07-01T10:38:39.5458698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,224.35*74
2025-07-01T10:38:40.5457596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,224.49*74
2025-07-01T10:38:41.5457283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,224.58*76
2025-07-01T10:38:42.5463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,224.34*5C
2025-07-01T10:38:43.5462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.59,223.75*5B
2025-07-01T10:38:44.5461504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.77,223.21*54
2025-07-01T10:38:45.5462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.53,223.13*78
2025-07-01T10:38:46.5457444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,223.37*77
2025-07-01T10:38:47.5456484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,223.59*70
2025-07-01T10:38:48.5463118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,223.88*7F
2025-07-01T10:38:49.5463313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,224.27*7D
2025-07-01T10:38:50.5458124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,224.51*56
2025-07-01T10:38:51.5465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,224.49*51
2025-07-01T10:38:52.5459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,224.32*5A
2025-07-01T10:38:53.5459631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,224.21*5A
2025-07-01T10:38:54.5454695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,224.08*57
2025-07-01T10:38:55.5455001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,223.83*5B
2025-07-01T10:38:56.5464906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,223.73*7A
2025-07-01T10:38:57.5463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,223.70*7C
2025-07-01T10:38:58.5460608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,223.71*53
2025-07-01T10:38:59.5460914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,223.80*54
2025-07-01T10:39:00.5457957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,223.90*5B
2025-07-01T10:39:01.5457977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,224.04*56
2025-07-01T10:39:02.5463884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,224.19*53
2025-07-01T10:39:03.5464175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,224.04*7C
2025-07-01T10:39:04.5459633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,223.79*7A
2025-07-01T10:39:05.5459744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,223.84*75
2025-07-01T10:39:06.5465242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,223.94*75
2025-07-01T10:39:07.5463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,224.00*5F
2025-07-01T10:39:08.5459905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,224.12*7A
2025-07-01T10:39:09.5460332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,224.09*7F
2025-07-01T10:39:10.5455770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.70,223.84*5D
2025-07-01T10:39:11.5455427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.10,223.66*51
2025-07-01T10:39:12.5462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.05,223.66*5D
2025-07-01T10:39:13.5461235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.12,223.68*7C
2025-07-01T10:39:14.5456587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.30,223.74*78
2025-07-01T10:39:15.5456459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,223.96*7E
2025-07-01T10:39:16.5462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,224.27*52
2025-07-01T10:39:17.5462556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,224.46*51
2025-07-01T10:39:18.5417407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,224.61*73
2025-07-01T10:39:19.5459165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,224.84*77
2025-07-01T10:39:20.5454576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,224.98*78
2025-07-01T10:39:21.5456765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,224.79*51
2025-07-01T10:39:22.5463852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.38,224.27*5B
2025-07-01T10:39:23.5464647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.62,223.68*5E
2025-07-01T10:39:24.5458874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.02,223.35*55
2025-07-01T10:39:25.5463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.45,223.32*51
2025-07-01T10:39:26.5459143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,223.68*78
2025-07-01T10:39:27.5463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.10,224.40*5A
2025-07-01T10:39:28.5459630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.93,225.22*54
2025-07-01T10:39:29.5459734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.72,225.95*5E
2025-07-01T10:39:30.5498621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.13,226.40*73
2025-07-01T10:39:31.5457152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,226.42*73
2025-07-01T10:39:32.5464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.52,225.90*59
2025-07-01T10:39:33.5464722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.28,224.94*51
2025-07-01T10:39:34.5459984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.04,224.07*52
2025-07-01T10:39:35.5465016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.55,223.73*54
2025-07-01T10:39:36.5459571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.05,224.00*7E
2025-07-01T10:39:37.5459727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,224.56*7B
2025-07-01T10:39:38.5455489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,225.16*5F
2025-07-01T10:39:39.5457909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,225.65*5D
2025-07-01T10:39:40.5463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,226.04*7E
2025-07-01T10:39:41.5464073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,226.23*7A
2025-07-01T10:39:42.5459541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,226.08*5F
2025-07-01T10:39:43.5459877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.64,225.61*5F
2025-07-01T10:39:44.5455064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.31,225.02*5F
2025-07-01T10:39:45.5456617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.94,224.50*54
2025-07-01T10:39:46.5462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,224.17*53
2025-07-01T10:39:47.5463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,224.21*79
2025-07-01T10:39:48.5459768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,224.53*56
2025-07-01T10:39:49.5459995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,224.99*59
2025-07-01T10:39:50.5457396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,225.47*75
2025-07-01T10:39:51.5456797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,225.83*73
2025-07-01T10:39:52.5458209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,225.77*59
2025-07-01T10:39:53.5458659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.36,225.51*52
2025-07-01T10:39:54.5464712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.66,225.38*5E
2025-07-01T10:39:55.5456414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,225.38*71
2025-07-01T10:39:56.5461237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,225.33*75
2025-07-01T10:39:57.5463033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,225.24*78
2025-07-01T10:39:58.5459220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,225.31*78
2025-07-01T10:39:59.5460497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,225.51*7A
2025-07-01T10:40:00.5457371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,225.67*53
2025-07-01T10:40:01.5456214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,225.60*5A
2025-07-01T10:40:02.5463750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.01,225.44*5A
2025-07-01T10:40:03.5462631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.44,225.27*55
2025-07-01T10:40:04.5458373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.73,225.17*55
2025-07-01T10:40:05.5459774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,225.42*78
2025-07-01T10:40:06.5455840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.53,225.94*53
2025-07-01T10:40:07.5456067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.14,226.30*59
2025-07-01T10:40:08.5461108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,226.35*76
2025-07-01T10:40:09.5461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,226.31*73
2025-07-01T10:40:10.5458077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,226.11*5A
2025-07-01T10:40:11.5457551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,225.85*56
2025-07-01T10:40:12.5464025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,225.63*51
2025-07-01T10:40:13.5455272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.64,225.52*55
2025-07-01T10:40:14.5456332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,225.61*57
2025-07-01T10:40:15.5455982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.38,225.80*57
2025-07-01T10:40:16.5462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.56,226.01*7F
2025-07-01T10:40:17.5461186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.12,226.31*7A
2025-07-01T10:40:18.5457270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,226.63*70
2025-07-01T10:40:19.5459026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,226.82*57
2025-07-01T10:40:20.5455479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,226.80*5A
2025-07-01T10:40:21.5464412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,226.65*70
2025-07-01T10:40:22.5463174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,226.28*7B
2025-07-01T10:40:23.5463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,225.63*50
2025-07-01T10:40:24.5463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.02,225.09*59
2025-07-01T10:40:25.5463598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.86,225.00*5C
2025-07-01T10:40:26.5458429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.74,225.36*50
2025-07-01T10:40:27.5459327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.94,225.94*7A
2025-07-01T10:40:28.5455656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,226.71*78
2025-07-01T10:40:29.5456324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,227.57*58
2025-07-01T10:40:30.5461906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,228.10*77
2025-07-01T10:40:31.5462200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,227.89*7A
2025-07-01T10:40:32.5458325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,227.05*53
2025-07-01T10:40:33.5457582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,226.07*50
2025-07-01T10:40:34.5463976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,225.39*76
2025-07-01T10:40:35.5454567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,225.19*7E
2025-07-01T10:40:36.5459855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,225.32*7E
2025-07-01T10:40:37.5455402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,225.50*5F
2025-07-01T10:40:38.5461078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,225.90*5C
2025-07-01T10:40:39.5462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,226.50*5D
2025-07-01T10:40:40.5457576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,226.91*53
2025-07-01T10:40:41.5460062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,227.18*50
2025-07-01T10:40:42.5458950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.64,227.27*5F
2025-07-01T10:40:43.5460005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,226.91*53
2025-07-01T10:40:44.5456068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.19,226.07*54
2025-07-01T10:40:45.5454957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,225.27*56
2025-07-01T10:40:46.5461806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.09,224.90*7F
2025-07-01T10:40:47.5462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.26,224.84*75
2025-07-01T10:40:48.5458127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.18,225.03*5A
2025-07-01T10:40:49.5457531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,225.47*51
2025-07-01T10:40:50.5464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,225.96*76
2025-07-01T10:40:51.5466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,226.29*7D
2025-07-01T10:40:52.5460493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.22,226.37*51
2025-07-01T10:40:53.5460320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.26,226.26*51
2025-07-01T10:40:54.5457277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.18,226.21*58
2025-07-01T10:40:55.5460162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.45,226.39*58
2025-07-01T10:40:56.5465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.09,226.55*71
2025-07-01T10:40:57.5455276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,226.45*76
2025-07-01T10:40:58.5460755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,226.04*5B
2025-07-01T10:40:59.5463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,225.44*55
2025-07-01T10:41:00.5457502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,225.08*5E
2025-07-01T10:41:01.5457955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,225.03*7D
2025-07-01T10:41:02.5455226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,225.24*71
2025-07-01T10:41:03.5458202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,225.66*73
2025-07-01T10:41:04.5464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,226.13*54
2025-07-01T10:41:05.5464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,226.49*5D
2025-07-01T10:41:06.5460065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,226.72*55
2025-07-01T10:41:07.5461697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,226.77*53
2025-07-01T10:41:08.5457793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,226.62*5D
2025-07-01T10:41:09.5460059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,226.29*57
2025-07-01T10:41:10.5464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.72,225.82*53
2025-07-01T10:41:11.5454062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,225.35*5C
2025-07-01T10:41:12.5460780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,225.11*50
2025-07-01T10:41:13.5460480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,225.16*78
2025-07-01T10:41:14.5460478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.18,225.55*7F
2025-07-01T10:41:15.5461064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.97,226.03*78
2025-07-01T10:41:16.5457616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,226.45*7D
2025-07-01T10:41:17.5457460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,226.72*75
2025-07-01T10:41:18.5463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,226.87*71
2025-07-01T10:41:19.5463744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,226.84*7B
2025-07-01T10:41:20.5460323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.08,226.47*72
2025-07-01T10:41:21.5464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,226.04*58
2025-07-01T10:41:22.5459992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,225.87*5D
2025-07-01T10:41:23.5462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,226.08*73
2025-07-01T10:41:24.5457615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.39,226.33*7E
2025-07-01T10:41:25.5456639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,226.51*59
2025-07-01T10:41:26.5463456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,226.56*52
2025-07-01T10:41:27.5463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,226.47*77
2025-07-01T10:41:28.5458553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,226.30*73
2025-07-01T10:41:29.5461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,226.18*71
2025-07-01T10:41:30.5458444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,226.28*5A
2025-07-01T10:41:31.5458232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,226.49*74
2025-07-01T10:41:32.5455058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,226.87*5E
2025-07-01T10:41:33.5455078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,227.25*54
2025-07-01T10:41:34.5462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,227.35*5D
2025-07-01T10:41:35.5462131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,227.18*51
2025-07-01T10:41:36.5457781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,226.84*5A
2025-07-01T10:41:37.5457574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,226.46*53
2025-07-01T10:41:38.5464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,226.17*5B
2025-07-01T10:41:39.5464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,225.93*5B
2025-07-01T10:41:40.5459804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,225.81*78
2025-07-01T10:41:41.5459380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,226.05*56
2025-07-01T10:41:42.5457011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,226.49*52
2025-07-01T10:41:43.5457075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,226.74*57
2025-07-01T10:41:44.5461971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,226.76*53
2025-07-01T10:41:45.5461445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.07,226.78*54
2025-07-01T10:41:46.5457463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.32,226.81*5F
2025-07-01T10:41:47.5460042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,226.78*52
2025-07-01T10:41:48.5454889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,226.59*54
2025-07-01T10:41:49.5456142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,226.29*77
2025-07-01T10:41:50.5461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,226.01*7E
2025-07-01T10:41:51.5455654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,225.81*5C
2025-07-01T10:41:52.5461373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,225.96*7A
2025-07-01T10:41:53.5463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,226.47*78
2025-07-01T10:41:54.5466601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,226.99*5C
2025-07-01T10:41:55.5457309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,227.25*57
2025-07-01T10:41:56.5463572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.17,227.07*52
2025-07-01T10:41:57.5455018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,226.67*5A
2025-07-01T10:41:58.5464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,226.27*54
2025-07-01T10:41:59.5464304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,225.98*77
2025-07-01T10:42:00.5460176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,225.85*73
2025-07-01T10:42:01.5460405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,225.82*5F
2025-07-01T10:42:02.5455178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,225.96*5F
2025-07-01T10:42:03.5455186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,226.24*5A
2025-07-01T10:42:04.5461125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,226.44*53
2025-07-01T10:42:05.5460712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,226.52*51
2025-07-01T10:42:06.5456751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,226.46*57
2025-07-01T10:42:07.5455388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,226.17*51
2025-07-01T10:42:08.5461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,225.87*5C
2025-07-01T10:42:09.5462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,225.85*74
2025-07-01T10:42:10.5458054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,226.00*70
2025-07-01T10:42:11.5462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,225.95*77
2025-07-01T10:42:12.5457879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,225.84*5D
2025-07-01T10:42:13.5459786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,225.85*55
2025-07-01T10:42:14.5455131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,226.00*7C
2025-07-01T10:42:15.5455033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,226.13*73
2025-07-01T10:42:16.5459996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,226.13*51
2025-07-01T10:42:17.5463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,225.93*55
2025-07-01T10:42:18.5457830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,225.76*53
2025-07-01T10:42:19.5458905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,225.72*56
2025-07-01T10:42:20.5455622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,225.67*7F
2025-07-01T10:42:21.5458895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,225.57*59
2025-07-01T10:42:22.5455018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,225.54*5A
2025-07-01T10:42:23.5464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,225.68*78
2025-07-01T10:42:24.5461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,225.81*76
2025-07-01T10:42:25.5462243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,225.95*72
2025-07-01T10:42:26.5458167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,226.16*5A
2025-07-01T10:42:27.5459716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,226.20*58
2025-07-01T10:42:28.5464399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.30,225.87*5A
2025-07-01T10:42:29.5456235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.66,225.28*58
2025-07-01T10:42:30.5461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.28,224.80*54
2025-07-01T10:42:31.5460440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,224.73*5E
2025-07-01T10:42:32.5456377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,224.98*79
2025-07-01T10:42:33.5456832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,225.37*7F
2025-07-01T10:42:34.5463768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,225.83*57
2025-07-01T10:42:35.5464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,226.36*51
2025-07-01T10:42:36.5469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,226.72*74
2025-07-01T10:42:37.5463809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,226.79*52
2025-07-01T10:42:38.5459018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,226.70*5F
2025-07-01T10:42:39.5459687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,226.69*5E
2025-07-01T10:42:40.5455722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,226.58*5A
2025-07-01T10:42:41.5459079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,226.11*5C
2025-07-01T10:42:42.5464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.46,225.40*5E
2025-07-01T10:42:43.5458298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,224.89*55
2025-07-01T10:42:44.5465148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,225.02*7A
2025-07-01T10:42:45.5454454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.72,225.62*72
2025-07-01T10:42:46.5461981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,226.53*7A
2025-07-01T10:42:47.5458133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,227.52*59
2025-07-01T10:42:48.5460019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,228.26*74
2025-07-01T10:42:49.5459433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,228.52*7C
2025-07-01T10:42:50.5462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.60,228.28*50
2025-07-01T10:42:51.5457074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.39,227.63*50
2025-07-01T10:42:52.5456668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,226.83*59
2025-07-01T10:42:53.5461985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,226.09*5E
2025-07-01T10:42:54.5461985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,225.60*7D
2025-07-01T10:42:55.5462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,225.65*7C
2025-07-01T10:42:56.5463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,226.29*71
2025-07-01T10:42:57.5463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,227.24*55
2025-07-01T10:42:58.5463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,228.13*70
2025-07-01T10:42:59.5560327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,228.61*53
2025-07-01T10:43:00.5560562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,228.57*52
2025-07-01T10:43:01.5462388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,228.16*5B
2025-07-01T10:43:02.5461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,227.57*51
2025-07-01T10:43:03.5457148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,227.08*58
2025-07-01T10:43:04.5460618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,226.70*53
2025-07-01T10:43:05.5456499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,226.43*52
2025-07-01T10:43:06.5455963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,226.45*53
2025-07-01T10:43:07.5461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,226.89*7F
2025-07-01T10:43:08.5460348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,227.47*77
2025-07-01T10:43:09.5456547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,227.78*73
2025-07-01T10:43:10.5456884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,227.70*52
2025-07-01T10:43:11.5461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,227.46*5B
2025-07-01T10:43:12.5463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,227.24*5E
2025-07-01T10:43:13.5460466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,227.05*74
2025-07-01T10:43:14.5458568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,226.92*77
2025-07-01T10:43:15.5454785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,226.84*7C
2025-07-01T10:43:16.5464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,226.77*57
2025-07-01T10:43:17.5460282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.77,226.78*5C
2025-07-01T10:43:18.5458856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.31,226.78*5A
2025-07-01T10:43:19.5455520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.97,226.69*7D
2025-07-01T10:43:20.5454077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,226.47*73
2025-07-01T10:43:21.5459973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,226.21*7D
2025-07-01T10:43:22.5460049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,226.16*51
2025-07-01T10:43:23.5455402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,226.22*53
2025-07-01T10:43:24.5461913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,226.39*75
2025-07-01T10:43:25.5459790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,226.72*79
2025-07-01T10:43:26.5460443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,226.85*5F
2025-07-01T10:43:27.5458247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,226.64*59
2025-07-01T10:43:28.5459041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,226.36*5B
2025-07-01T10:43:29.5464985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.16,226.04*51
2025-07-01T10:43:30.5463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.65,225.64*52
2025-07-01T10:43:31.5458715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.44,225.28*5E
2025-07-01T10:43:32.5459338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.40,225.29*76
2025-07-01T10:43:33.5454371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,225.52*77
2025-07-01T10:43:34.5464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.76,225.83*5E
2025-07-01T10:43:35.5460236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.97,226.37*5E
2025-07-01T10:43:36.5459711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.26,226.96*76
2025-07-01T10:43:37.5456419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.19,227.22*77
2025-07-01T10:43:38.5456132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.06,226.81*5D
2025-07-01T10:43:39.5463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.41,225.96*52
2025-07-01T10:43:40.5462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.69,225.19*5D
2025-07-01T10:43:41.5459710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.39,224.74*78
2025-07-01T10:43:42.5437462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.68,224.64*73
2025-07-01T10:43:43.5456424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,224.78*71
2025-07-01T10:43:44.5455260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.76,225.20*53
2025-07-01T10:43:45.5461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.80,225.91*53
2025-07-01T10:43:46.5461595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.25,226.60*52
2025-07-01T10:43:47.5456815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,226.94*71
2025-07-01T10:43:48.5458276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.04,227.07*5D
2025-07-01T10:43:49.5453745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.56,227.01*53
2025-07-01T10:43:50.5456404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.75,226.64*5E
2025-07-01T10:43:51.5461379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.72,225.99*57
2025-07-01T10:43:52.5462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,225.39*56
2025-07-01T10:43:53.5457440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,225.16*77
2025-07-01T10:43:54.5456613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.34,225.38*59
2025-07-01T10:43:55.5463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.26,225.91*52
2025-07-01T10:43:56.5457994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,226.36*56
2025-07-01T10:43:57.5465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,226.61*5C
2025-07-01T10:43:58.5462955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,226.69*54
2025-07-01T10:43:59.5461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,226.73*51
2025-07-01T10:44:00.5460503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.29,226.89*5D
2025-07-01T10:44:01.5456952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,227.14*59
2025-07-01T10:44:02.5457606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,227.28*76
2025-07-01T10:44:03.5463276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,227.27*7E
2025-07-01T10:44:04.5454713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,227.15*74
2025-07-01T10:44:05.5461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,226.90*7B
2025-07-01T10:44:06.5462856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,226.57*52
2025-07-01T10:44:07.5458296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,226.32*5C
2025-07-01T10:44:08.5459115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.20,226.32*7A
2025-07-01T10:44:09.5460769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.85,226.60*74
2025-07-01T10:44:10.5460703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,226.98*71
2025-07-01T10:44:11.5457448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,227.27*7F
2025-07-01T10:44:12.5456215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,227.44*7F
2025-07-01T10:44:13.5463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,227.55*5C
2025-07-01T10:44:14.5462012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,227.65*51
2025-07-01T10:44:15.5458563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,227.82*56
2025-07-01T10:44:16.5457215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,228.05*5C
2025-07-01T10:44:17.5529770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,228.26*76
2025-07-01T10:44:18.5456757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,228.19*77
2025-07-01T10:44:19.5460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,227.71*5D
2025-07-01T10:44:20.5454197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,227.17*5C
2025-07-01T10:44:21.5459684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,226.93*5E
2025-07-01T10:44:22.5459248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,227.01*78
2025-07-01T10:44:23.5456064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.45,227.26*7D
2025-07-01T10:44:24.5455352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.95,227.68*7E
2025-07-01T10:44:25.5460904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,228.26*72
2025-07-01T10:44:26.5462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,228.59*73
2025-07-01T10:44:27.5460971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,228.54*55
2025-07-01T10:44:28.5461262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,228.27*59
2025-07-01T10:44:29.5456093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,227.97*56
2025-07-01T10:44:30.5456901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,227.85*5B
2025-07-01T10:44:31.5462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,227.84*5D
2025-07-01T10:44:32.5460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,227.67*55
2025-07-01T10:44:33.5457176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.09,227.41*5A
2025-07-01T10:44:34.5456318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,227.19*59
2025-07-01T10:44:35.5462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,226.96*57
2025-07-01T10:44:36.5462631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.68,226.73*78
2025-07-01T10:44:37.5459002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.25,226.71*70
2025-07-01T10:44:38.5458553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.51,226.92*7E
2025-07-01T10:44:39.5454297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,227.32*5E
2025-07-01T10:44:40.5457122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,227.78*57
2025-07-01T10:44:41.5462882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,228.02*58
2025-07-01T10:44:42.5463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.24,227.89*56
2025-07-01T10:44:43.5462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.66,227.53*57
2025-07-01T10:44:44.5461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.45,227.09*5A
2025-07-01T10:44:45.5457609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,226.68*59
2025-07-01T10:44:46.5459797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,226.40*54
2025-07-01T10:44:47.5456032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,226.17*56
2025-07-01T10:44:48.5454771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,226.00*56
2025-07-01T10:44:49.5459967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,226.05*77
2025-07-01T10:44:50.5461099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.95,226.17*75
2025-07-01T10:44:51.5457424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.14,226.30*7E
2025-07-01T10:44:52.5455853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.91,226.57*73
2025-07-01T10:44:53.5463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,226.98*5D
2025-07-01T10:44:54.5464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.29,227.39*78
2025-07-01T10:44:55.5460009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.88,227.68*70
2025-07-01T10:44:56.5459740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.53,227.43*79
2025-07-01T10:44:57.5456700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.20,226.64*58
2025-07-01T10:44:58.5456170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.80,225.80*56
2025-07-01T10:44:59.5461555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.12,225.21*5C
2025-07-01T10:45:00.5462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.79,225.06*7F
2025-07-01T10:45:01.5458602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.14,225.24*75
2025-07-01T10:45:02.5458445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,225.58*7B
2025-07-01T10:45:03.5456335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,226.06*73
2025-07-01T10:45:04.5457371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.66,226.66*79
2025-07-01T10:45:05.5463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.51,227.01*7F
2025-07-01T10:45:06.5454459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,226.90*7F
2025-07-01T10:45:07.5460872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,226.39*50
2025-07-01T10:45:08.5460962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.04,225.80*5D
2025-07-01T10:45:09.5457722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.71,225.39*5C
2025-07-01T10:45:10.5459205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.28,225.28*7B
2025-07-01T10:45:11.5455173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.11,225.39*75
2025-07-01T10:45:12.5456296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,225.58*7C
2025-07-01T10:45:13.5463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,225.86*71
2025-07-01T10:45:14.5462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,226.22*75
2025-07-01T10:45:15.5459259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,226.38*5C
2025-07-01T10:45:16.5458955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,226.24*5A
2025-07-01T10:45:17.5454949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,226.07*56
2025-07-01T10:45:18.5455971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.16,225.98*7E
2025-07-01T10:45:19.5461505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,225.97*79
2025-07-01T10:45:20.5462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,225.96*51
2025-07-01T10:45:21.5459392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,225.95*76
2025-07-01T10:45:22.5460334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,225.94*7E
2025-07-01T10:45:23.5455261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,225.95*73
2025-07-01T10:45:24.5455145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,225.84*54
2025-07-01T10:45:25.5460100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,225.71*52
2025-07-01T10:45:26.5453716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.21,225.73*51
2025-07-01T10:45:27.5459675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.44,225.82*59
2025-07-01T10:45:28.5460630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,225.99*77
2025-07-01T10:45:29.5457941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,226.29*7B
2025-07-01T10:45:30.5456910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,226.62*54
2025-07-01T10:45:31.5463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,226.57*71
2025-07-01T10:45:32.5454123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.28,226.14*70
2025-07-01T10:45:33.5460418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,225.76*7A
2025-07-01T10:45:34.5461229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,225.54*5F
2025-07-01T10:45:35.5457822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.30,225.62*7C
2025-07-01T10:45:36.5464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.28,225.98*75
2025-07-01T10:45:37.5459888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,226.27*7C
2025-07-01T10:45:38.5461011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,226.45*54
2025-07-01T10:45:39.5457150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,226.63*52
2025-07-01T10:45:40.5457224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,226.70*53
2025-07-01T10:45:41.5463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,226.60*52
2025-07-01T10:45:42.5462454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,226.60*5B
2025-07-01T10:45:43.5528615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,226.66*57
2025-07-01T10:45:44.5457613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,226.53*5C
2025-07-01T10:45:45.5464028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,226.31*5F
2025-07-01T10:45:46.5463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,226.17*56
2025-07-01T10:45:47.5459796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,226.21*58
2025-07-01T10:45:48.5460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,226.39*75
2025-07-01T10:45:49.5457987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.60,226.68*71
2025-07-01T10:45:50.5456725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,226.98*5A
2025-07-01T10:45:51.5461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,227.02*5F
2025-07-01T10:45:52.5461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,226.95*5D
2025-07-01T10:45:53.5458912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,226.93*5B
2025-07-01T10:45:54.5458854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,226.86*77
2025-07-01T10:45:55.5458647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,226.66*7B
2025-07-01T10:45:56.5460636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,226.42*78
2025-07-01T10:45:57.5456692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,226.20*5F
2025-07-01T10:45:58.5457118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,226.15*5E
2025-07-01T10:45:59.5463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,226.26*51
2025-07-01T10:46:00.5458373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.04,226.50*51
2025-07-01T10:46:01.5455887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,226.77*5E
2025-07-01T10:46:02.5456642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,226.96*56
2025-07-01T10:46:03.5462318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,227.01*54
2025-07-01T10:46:04.5462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,227.03*76
2025-07-01T10:46:05.5463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,227.12*7E
2025-07-01T10:46:06.5455619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,227.22*74
2025-07-01T10:46:07.5461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,227.08*76
2025-07-01T10:46:08.5462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,226.82*7E
2025-07-01T10:46:09.5459226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,226.51*75
2025-07-01T10:46:10.5460606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,226.31*7F
2025-07-01T10:46:11.5458385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,226.29*50
2025-07-01T10:46:12.5457341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,226.37*51
2025-07-01T10:46:13.5464477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.19,226.62*59
2025-07-01T10:46:14.5465433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.94,226.93*54
2025-07-01T10:46:15.5460012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,227.22*73
2025-07-01T10:46:16.5460602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,227.33*70
2025-07-01T10:46:17.5458501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,226.95*5B
2025-07-01T10:46:18.5456705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,226.23*7D
2025-07-01T10:46:19.5463246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,225.79*74
2025-07-01T10:46:20.5454739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,225.84*5B
2025-07-01T10:46:21.5461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,226.08*5A
2025-07-01T10:46:22.5460396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,226.36*7F
2025-07-01T10:46:23.5456880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,226.58*50
2025-07-01T10:46:24.5460252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.06,226.74*50
2025-07-01T10:46:25.5460874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.98,226.68*50
2025-07-01T10:46:26.5461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.38,226.34*5F
2025-07-01T10:46:27.5458508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.90,225.86*52
2025-07-01T10:46:28.5457099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,225.37*50
2025-07-01T10:46:29.5454191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,225.20*78
2025-07-01T10:46:30.5454729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,225.29*5C
2025-07-01T10:46:31.5462012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,225.46*59
2025-07-01T10:46:32.5460102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,225.79*5B
2025-07-01T10:46:33.5461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,226.45*7D
2025-07-01T10:46:34.5461128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,227.02*54
2025-07-01T10:46:35.5457275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,227.12*5E
2025-07-01T10:46:36.5459442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.94,226.70*56
2025-07-01T10:46:37.5455756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.24,225.98*57
2025-07-01T10:46:38.5458296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.14,225.23*53
2025-07-01T10:46:39.5463890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,224.72*53
2025-07-01T10:46:40.5454299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,224.63*5E
2025-07-01T10:46:41.5460067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,224.74*7A
2025-07-01T10:46:42.5461494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,224.99*7D
2025-07-01T10:46:43.5457250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,225.30*75
2025-07-01T10:46:44.5457737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,225.63*5B
2025-07-01T10:46:45.5463158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,225.98*50
2025-07-01T10:46:46.5455992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,226.28*56
2025-07-01T10:46:47.5455594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,226.41*5C
2025-07-01T10:46:48.5506697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,226.23*55
2025-07-01T10:46:49.5456919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,225.71*5B
2025-07-01T10:46:50.5457182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,225.13*55
2025-07-01T10:46:51.5463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,224.82*5C
2025-07-01T10:46:52.5462478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,224.82*71
2025-07-01T10:46:53.5458705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,225.09*53
2025-07-01T10:46:54.5459808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,225.48*5B
2025-07-01T10:46:55.5464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,225.87*77
2025-07-01T10:46:56.5455923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,226.25*51
2025-07-01T10:46:57.5460486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,226.48*5F
2025-07-01T10:46:58.5460932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,226.49*5B
2025-07-01T10:46:59.5456949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.01,226.30*56
2025-07-01T10:47:00.5454879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,225.92*56
2025-07-01T10:47:01.5492674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,225.56*5B
2025-07-01T10:47:02.5462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,225.31*55
2025-07-01T10:47:03.5463027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,225.25*5A
2025-07-01T10:47:04.5463615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.59,225.45*50
2025-07-01T10:47:05.5460140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,225.70*5A
2025-07-01T10:47:06.5462349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,226.05*54
2025-07-01T10:47:07.5459108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,226.41*52
2025-07-01T10:47:08.5459695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.80,226.52*5A
2025-07-01T10:47:09.5464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.05,226.31*50
2025-07-01T10:47:10.5454343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.53,226.09*55
2025-07-01T10:47:11.5460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,225.90*59
2025-07-01T10:47:12.5460151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,225.77*53
2025-07-01T10:47:13.5456724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,225.65*59
2025-07-01T10:47:14.5456667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,225.51*5C
2025-07-01T10:47:15.5462672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,225.44*79
2025-07-01T10:47:16.5463277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.59,225.64*77
2025-07-01T10:47:17.5458620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,226.14*7D
2025-07-01T10:47:18.5458099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,226.66*7D
2025-07-01T10:47:19.5464208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,226.88*7D
2025-07-01T10:47:20.5463174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.24,226.75*50
2025-07-01T10:47:21.5457808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.35,226.35*5D
2025-07-01T10:47:22.5458455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.88,225.77*52
2025-07-01T10:47:23.5455196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.96,225.25*59
2025-07-01T10:47:24.5458585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.71,225.05*78
2025-07-01T10:47:25.5463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.03,225.15*79
2025-07-01T10:47:26.5464158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.34,225.40*53
2025-07-01T10:47:27.5460102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.22,225.80*5B
2025-07-01T10:47:28.5456749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.61,226.27*52
2025-07-01T10:47:29.5463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,226.59*7B
2025-07-01T10:47:30.5461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,226.95*5C
2025-07-01T10:47:31.5457436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,227.22*54
2025-07-01T10:47:32.5459226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,227.19*5E
2025-07-01T10:47:33.5455257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.15,226.82*52
2025-07-01T10:47:34.5456252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.03,226.13*5D
2025-07-01T10:47:35.5463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.99,225.43*5C
2025-07-01T10:47:36.5486352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,225.17*57
2025-07-01T10:47:37.5458409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.03,225.39*73
2025-07-01T10:47:38.5460345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.01,226.00*7F
2025-07-01T10:47:39.5456508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,226.87*5E
2025-07-01T10:47:40.5456278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,227.69*72
2025-07-01T10:47:41.5455050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,228.05*5E
2025-07-01T10:47:42.5456864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,227.83*5C
2025-07-01T10:47:43.5462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,227.19*5A
2025-07-01T10:47:44.5463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,226.54*5F
2025-07-01T10:47:45.5460013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,226.13*73
2025-07-01T10:47:46.5459972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,225.89*78
2025-07-01T10:47:47.5456017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,225.81*58
2025-07-01T10:47:48.5457320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,225.93*55
2025-07-01T10:47:49.5461742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.54,226.32*50
2025-07-01T10:47:50.5454542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.59,226.86*78
2025-07-01T10:47:51.5461753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,227.31*53
2025-07-01T10:47:52.5459786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,227.53*55
2025-07-01T10:47:53.5461972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,227.56*78
2025-07-01T10:47:54.5459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,227.25*72
2025-07-01T10:47:55.5456088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,226.70*7C
2025-07-01T10:47:56.5457077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,226.21*7E
2025-07-01T10:47:57.5462869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,226.07*78
2025-07-01T10:47:58.5457373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,226.23*7D
2025-07-01T10:47:59.5463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,226.35*7E
2025-07-01T10:48:00.5463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.43,226.41*55
2025-07-01T10:48:01.5461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,226.54*50
2025-07-01T10:48:02.5463567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,226.76*72
2025-07-01T10:48:03.5459633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,227.08*70
2025-07-01T10:48:04.5459543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,227.34*78
2025-07-01T10:48:05.5554535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,227.30*79
2025-07-01T10:48:06.5455189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,226.91*5F
2025-07-01T10:48:07.5462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,226.45*5E
2025-07-01T10:48:08.5464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,226.14*51
2025-07-01T10:48:09.5558193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.97,226.04*77
2025-07-01T10:48:10.5559391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,226.17*7F
2025-07-01T10:48:11.5456934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,226.30*7F
2025-07-01T10:48:12.5454744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,226.18*79
2025-07-01T10:48:13.5462648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,226.05*57
2025-07-01T10:48:14.5455360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,226.23*53
2025-07-01T10:48:15.5460779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,226.62*55
2025-07-01T10:48:16.5461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,227.04*74
2025-07-01T10:48:17.5459146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,227.30*75
2025-07-01T10:48:18.5458582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,227.45*7D
2025-07-01T10:48:19.5463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,227.37*54
2025-07-01T10:48:20.5463503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,226.88*54
2025-07-01T10:48:21.5459227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.30,226.32*54
2025-07-01T10:48:22.5458463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,225.96*5B
2025-07-01T10:48:23.5455139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,225.79*71
2025-07-01T10:48:24.5455449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,225.99*77
2025-07-01T10:48:25.5462025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,226.39*7E
2025-07-01T10:48:26.5461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,226.82*76
2025-07-01T10:48:27.5457003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,227.27*51
2025-07-01T10:48:28.5462873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,227.66*50
2025-07-01T10:48:29.5454416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,227.76*57
2025-07-01T10:48:30.5455177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,227.54*52
2025-07-01T10:48:31.5464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,227.09*54
2025-07-01T10:48:32.5464124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,226.58*58
2025-07-01T10:48:33.5460587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,226.22*5E
2025-07-01T10:48:34.5461174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,226.09*7E
2025-07-01T10:48:35.5457635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,226.16*7B
2025-07-01T10:48:36.5457878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,226.26*78
2025-07-01T10:48:37.5454570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,226.34*53
2025-07-01T10:48:38.5456019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,226.52*5F
2025-07-01T10:48:39.5460739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,226.92*5A
2025-07-01T10:48:40.5458681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,227.41*74
2025-07-01T10:48:41.5455763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,227.71*72
2025-07-01T10:48:42.5456771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,227.62*79
2025-07-01T10:48:43.5462648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,227.35*78
2025-07-01T10:48:44.5462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,227.16*78
2025-07-01T10:48:45.5458205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,226.98*52
2025-07-01T10:48:46.5454936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,226.78*5F
2025-07-01T10:48:47.5460634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,226.66*5B
2025-07-01T10:48:48.5460220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,226.50*56
2025-07-01T10:48:49.5456833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.67,226.26*58
2025-07-01T10:48:50.5457221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.67,226.09*55
2025-07-01T10:48:51.5463414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,226.16*78
2025-07-01T10:48:52.5454651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.38,226.47*76
2025-07-01T10:48:53.5460695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.17,226.93*72
2025-07-01T10:48:54.5460350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.01,227.32*52
2025-07-01T10:48:55.5455410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,227.46*7F
2025-07-01T10:48:56.5457502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.11,227.37*7E
2025-07-01T10:48:57.5456539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,227.00*51
2025-07-01T10:48:58.5457473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.56,226.43*5F
2025-07-01T10:48:59.5464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.82,226.03*5D
2025-07-01T10:49:00.5463487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.46,225.91*5C
2025-07-01T10:49:01.5427332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.49,225.93*53
2025-07-01T10:49:02.5459840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.79,226.06*5C
2025-07-01T10:49:03.5457330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,226.29*71
2025-07-01T10:49:04.5455828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,226.52*75
2025-07-01T10:49:05.5463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.18,226.64*5B
2025-07-01T10:49:06.5461627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.80,226.74*5C
2025-07-01T10:49:07.5460544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,226.82*52
2025-07-01T10:49:08.5461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,226.80*70
2025-07-01T10:49:09.5457996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,226.70*5E
2025-07-01T10:49:10.5464530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.97,226.60*5B
2025-07-01T10:49:11.5459582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.57,226.59*55
2025-07-01T10:49:12.5463566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.38,226.46*5A
2025-07-01T10:49:13.5459060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.07,226.22*59
2025-07-01T10:49:14.5460031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.66,226.01*52
2025-07-01T10:49:15.5456008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,225.77*77
2025-07-01T10:49:16.5454582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,225.56*5D
2025-07-01T10:49:17.5464118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.80,225.57*5D
2025-07-01T10:49:18.5463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.88,225.79*5E
2025-07-01T10:49:19.5459010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.19,226.18*51
2025-07-01T10:49:20.5461099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,226.64*50
2025-07-01T10:49:21.5456543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,227.07*5B
2025-07-01T10:49:22.5457468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.27,227.21*57
2025-07-01T10:49:23.5463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.43,227.02*58
2025-07-01T10:49:24.5457459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.00,226.54*56
2025-07-01T10:49:25.5462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.66,225.85*5D
2025-07-01T10:49:26.5461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,225.14*77
2025-07-01T10:49:27.5458914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,224.72*76
2025-07-01T10:49:28.5457960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,224.72*51
2025-07-01T10:49:29.5463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.71,225.07*54
2025-07-01T10:49:30.5463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,225.56*57
2025-07-01T10:49:31.5459703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,225.92*55
2025-07-01T10:49:32.5459678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,226.32*5B
2025-07-01T10:49:33.5456299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,226.85*50
2025-07-01T10:49:34.5455676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,227.33*59
2025-07-01T10:49:35.5463594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,227.44*59
2025-07-01T10:49:36.5463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.05,226.96*7E
2025-07-01T10:49:37.5459105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.01,226.04*71
2025-07-01T10:49:38.5458569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,225.13*59
2025-07-01T10:49:39.5464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,224.53*55
2025-07-01T10:49:40.5463604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.15,224.44*7B
2025-07-01T10:49:41.5460991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.69,224.85*71
2025-07-01T10:49:42.5460160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.99,225.68*77
2025-07-01T10:49:43.5456733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,226.61*73
2025-07-01T10:49:44.5460982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,227.21*5A
2025-07-01T10:49:45.5456099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,227.38*57
2025-07-01T10:49:46.5456714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,227.21*59
2025-07-01T10:49:47.5462075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,226.77*50
2025-07-01T10:49:48.5466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,226.11*76
2025-07-01T10:49:49.5460330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,225.66*7D
2025-07-01T10:49:50.5460670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,225.59*74
2025-07-01T10:49:51.5456423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,225.59*57
2025-07-01T10:49:52.5457129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.05,225.55*53
2025-07-01T10:49:53.5462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.95,225.51*5E
2025-07-01T10:49:54.5459015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.10,225.46*78
2025-07-01T10:49:55.5455074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.61,225.37*7E
2025-07-01T10:49:56.5454777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,225.32*7E
2025-07-01T10:49:57.5461283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,225.54*53
2025-07-01T10:49:58.5461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.51,225.93*54
2025-07-01T10:49:59.5459783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.40,226.24*7D
2025-07-01T10:50:00.5458658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,226.38*74
2025-07-01T10:50:01.5464193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,226.29*58
2025-07-01T10:50:02.5455282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.50,225.95*5C
2025-07-01T10:50:03.5461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.58,225.52*59
2025-07-01T10:50:04.5462333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.04,225.17*5D
2025-07-01T10:50:05.5459241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.80,224.95*7A
2025-07-01T10:50:06.5458995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.97,224.81*7F
2025-07-01T10:50:07.5454635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,224.82*5D
2025-07-01T10:50:08.5455600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,225.01*51
2025-07-01T10:50:09.5460987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,225.35*5D
2025-07-01T10:50:10.5462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.76,225.81*5A
2025-07-01T10:50:11.5457173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.83,226.16*5D
2025-07-01T10:50:12.5457636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,226.26*72
2025-07-01T10:50:13.5463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.52,226.21*5D
2025-07-01T10:50:14.5463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.84,226.11*5D
2025-07-01T10:50:15.5460537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.75,225.92*5B
2025-07-01T10:50:16.5461404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.14,225.73*56
2025-07-01T10:50:17.5457121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.90,225.62*59
2025-07-01T10:50:18.5460553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,225.34*57
2025-07-01T10:50:19.5455428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,225.07*52
2025-07-01T10:50:20.5456885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,225.34*71
2025-07-01T10:50:21.5461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.57,225.87*54
2025-07-01T10:50:22.5462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,226.18*50
2025-07-01T10:50:23.5458956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,226.29*7E
2025-07-01T10:50:24.5458942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,226.30*75
2025-07-01T10:50:25.5455763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,226.27*58
2025-07-01T10:50:26.5455965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,226.32*52
2025-07-01T10:50:27.5460081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,226.46*7F
2025-07-01T10:50:28.5462267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,226.58*51
2025-07-01T10:50:29.5458337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,226.50*51
2025-07-01T10:50:30.5460192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.89,226.09*5F
2025-07-01T10:50:31.5456443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.78,225.49*53
2025-07-01T10:50:32.5457455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.03,225.04*56
2025-07-01T10:50:33.5462002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.48,224.88*75
2025-07-01T10:50:34.5465250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.29,224.94*7D
2025-07-01T10:50:35.5459688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,225.20*58
2025-07-01T10:50:36.5460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.73,225.60*5F
2025-07-01T10:50:37.5456309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.35,226.10*55
2025-07-01T10:50:38.5458708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,226.42*70
2025-07-01T10:50:39.5464690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,226.62*57
2025-07-01T10:50:40.5459940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,226.77*54
2025-07-01T10:50:41.5459722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.13,226.73*52
2025-07-01T10:50:42.5459920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.72,226.48*54
2025-07-01T10:50:43.5457033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.44,226.09*5C
2025-07-01T10:50:44.5456689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.45,225.68*52
2025-07-01T10:50:45.5461258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,225.32*7A
2025-07-01T10:50:46.5463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,225.12*56
2025-07-01T10:50:47.5460177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.02,225.15*5D
2025-07-01T10:50:48.5459798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.27,225.46*58
2025-07-01T10:50:49.5455381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,226.00*5E
2025-07-01T10:50:50.5458243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,226.57*57
2025-07-01T10:50:51.5462903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,226.97*56
2025-07-01T10:50:52.5462789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.48,227.03*5F
2025-07-01T10:50:53.5459341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.24,226.78*54
2025-07-01T10:50:54.5461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.77,226.36*53
2025-07-01T10:50:55.5456168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.82,226.00*5A
2025-07-01T10:50:56.5457214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.45,225.59*57
2025-07-01T10:50:57.5465057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,225.06*7D
2025-07-01T10:50:58.5455145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,224.71*7F
2025-07-01T10:50:59.5462454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,224.75*7D
2025-07-01T10:51:00.5462442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.55,225.10*5F
2025-07-01T10:51:01.5459091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,225.51*50
2025-07-01T10:51:02.5461639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,225.83*58
2025-07-01T10:51:03.5455335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,226.06*59
2025-07-01T10:51:04.5459057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.51,226.25*58
2025-07-01T10:51:05.5463484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.84,226.32*5A
2025-07-01T10:51:06.5463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,226.28*50
2025-07-01T10:51:07.5460167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,226.14*57
2025-07-01T10:51:08.5464426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,225.94*77
2025-07-01T10:51:09.5460831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,225.76*7F
2025-07-01T10:51:10.5462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,225.69*72
2025-07-01T10:51:11.5458590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,225.54*55
2025-07-01T10:51:12.5459123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,225.31*53
2025-07-01T10:51:13.5455548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,225.22*59
2025-07-01T10:51:14.5455241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,225.48*53
2025-07-01T10:51:15.5462539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,226.02*57
2025-07-01T10:51:16.5462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,226.50*74
2025-07-01T10:51:17.5457603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,226.72*5B
2025-07-01T10:51:18.5458893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,226.57*5D
2025-07-01T10:51:19.5454234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,226.15*53
2025-07-01T10:51:20.5454490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.62,225.68*71
2025-07-01T10:51:21.5461568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.03,225.35*7C
2025-07-01T10:51:22.5463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,225.27*7E
2025-07-01T10:51:23.5459529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,225.41*53
2025-07-01T10:51:24.5458918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,225.63*7D
2025-07-01T10:51:25.5456607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,225.79*7C
2025-07-01T10:51:26.5454639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,225.86*5B
2025-07-01T10:51:27.5461623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,225.98*51
2025-07-01T10:51:28.5462779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,226.15*5D
2025-07-01T10:51:29.5460780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,226.29*5A
2025-07-01T10:51:30.5461024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,226.19*5D
2025-07-01T10:51:31.5456066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,226.06*52
2025-07-01T10:51:32.5457448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,226.29*5A
2025-07-01T10:51:33.5464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,226.59*59
2025-07-01T10:51:34.5459134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,226.58*59
2025-07-01T10:51:35.5454915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,226.47*5C
2025-07-01T10:51:36.5458184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.19,226.37*51
2025-07-01T10:51:37.5464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,226.30*55
2025-07-01T10:51:38.5463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.79,226.23*5C
2025-07-01T10:51:39.5458785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,226.35*77
2025-07-01T10:51:40.5460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,226.55*78
2025-07-01T10:51:41.5456527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,226.60*52
2025-07-01T10:51:42.5461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,226.41*50
2025-07-01T10:51:43.5459419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,226.08*57
2025-07-01T10:51:44.5458917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,225.82*5F
2025-07-01T10:51:45.5454570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,225.80*5A
2025-07-01T10:51:46.5455950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,226.06*55
2025-07-01T10:51:47.5463487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,226.46*5C
2025-07-01T10:51:48.5463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,226.64*54
2025-07-01T10:51:49.5461195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,226.41*55
2025-07-01T10:51:50.5462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,226.11*5E
2025-07-01T10:51:51.5458046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,225.98*74
2025-07-01T10:51:52.5459058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,225.85*77
2025-07-01T10:51:53.5456560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,225.88*7A
2025-07-01T10:51:54.5458806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,226.16*57
2025-07-01T10:51:55.5460827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,226.48*7A
2025-07-01T10:51:56.5456299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,226.47*56
2025-07-01T10:51:57.5462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.63,226.13*5D
2025-07-01T10:51:58.5463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,225.76*56
2025-07-01T10:51:59.5458764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,225.53*50
2025-07-01T10:52:00.5457826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,225.54*7B
2025-07-01T10:52:01.5454155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,225.59*7A
2025-07-01T10:52:02.5464893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,225.60*54
2025-07-01T10:52:03.5459483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,225.54*58
2025-07-01T10:52:04.5460788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,225.47*5E
2025-07-01T10:52:05.5455724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,225.45*52
2025-07-01T10:52:06.5520519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,225.75*56
2025-07-01T10:52:07.5454337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,226.05*5B
2025-07-01T10:52:08.5454305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,225.92*5F
2025-07-01T10:52:09.5460042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,225.56*53
2025-07-01T10:52:10.5460770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,225.31*52
2025-07-01T10:52:11.5458092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,225.17*7C
2025-07-01T10:52:12.5458575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,225.02*7F
2025-07-01T10:52:13.5454331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,224.89*5F
2025-07-01T10:52:14.5455718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,224.93*5A
2025-07-01T10:52:15.5461107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,225.08*56
2025-07-01T10:52:16.5460929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.14,225.44*70
2025-07-01T10:52:17.5456945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,225.77*78
2025-07-01T10:52:18.5458031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,225.99*5C
2025-07-01T10:52:19.5454384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,226.22*78
2025-07-01T10:52:20.5456018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,226.28*79
2025-07-01T10:52:21.5462393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,225.85*54
2025-07-01T10:52:22.5460452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.22,225.18*5C
2025-07-01T10:52:23.5456646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.31,224.55*5A
2025-07-01T10:52:24.5456897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.11,224.25*53
2025-07-01T10:52:25.5461391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.73,224.41*7F
2025-07-01T10:52:26.5461242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,224.93*70
2025-07-01T10:52:27.5459507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,225.60*59
2025-07-01T10:52:28.5464363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,226.08*71
2025-07-01T10:52:29.5460416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,226.28*7F
2025-07-01T10:52:30.5462390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,226.18*55
2025-07-01T10:52:31.5457266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.18,225.80*52
2025-07-01T10:52:32.5455736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.26,225.50*53
2025-07-01T10:52:33.5462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.41,225.40*56
2025-07-01T10:52:34.5462034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.60,225.27*51
2025-07-01T10:52:35.5463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,225.16*56
2025-07-01T10:52:36.5459803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,225.12*5A
2025-07-01T10:52:37.5460171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,225.01*55
2025-07-01T10:52:38.5462087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,225.03*5B
2025-07-01T10:52:39.5464492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,225.39*5C
2025-07-01T10:52:40.5454519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,225.96*5A
2025-07-01T10:52:41.5461734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,226.39*59
2025-07-01T10:52:42.5460767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,226.50*53
2025-07-01T10:52:43.5456729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,226.38*59
2025-07-01T10:52:44.5459817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,226.13*58
2025-07-01T10:52:45.5454559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,225.74*5E
2025-07-01T10:52:46.5456513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.33,225.26*55
2025-07-01T10:52:47.5460889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.49,224.74*5E
2025-07-01T10:52:48.5462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,224.42*7A
2025-07-01T10:52:49.5460252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.41,224.58*79
2025-07-01T10:52:50.5460864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.27,225.19*7E
2025-07-01T10:52:51.5455701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,226.05*54
2025-07-01T10:52:52.5556412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,226.84*71
2025-07-01T10:52:53.5462300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,227.20*79
2025-07-01T10:52:54.5563626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.14,227.01*7F
2025-07-01T10:52:55.5460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.11,226.50*55
2025-07-01T10:52:56.5461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.25,225.94*5F
2025-07-01T10:52:57.5457393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.80,225.50*5C
2025-07-01T10:52:58.5459291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.55,225.36*79
2025-07-01T10:52:59.5472318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,225.41*79
2025-07-01T10:53:00.5454713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,225.56*77
2025-07-01T10:53:01.5460602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,225.68*5A
2025-07-01T10:53:02.5460097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,225.91*58
2025-07-01T10:53:03.5460378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,226.20*57
2025-07-01T10:53:04.5460956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,226.60*7E
2025-07-01T10:53:05.5456152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,227.14*72
2025-07-01T10:53:06.5557768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,227.51*5B
2025-07-01T10:53:07.5463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.37,227.50*5B
2025-07-01T10:53:08.5463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.51,227.01*55
2025-07-01T10:53:09.5460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.51,226.29*58
2025-07-01T10:53:10.5460799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,225.61*5A
2025-07-01T10:53:11.5456649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,225.26*59
2025-07-01T10:53:12.5458233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,225.31*79
2025-07-01T10:53:13.5464662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,225.63*56
2025-07-01T10:53:14.5554609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,226.17*5D
2025-07-01T10:53:15.5461404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,226.74*71
2025-07-01T10:53:16.5462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,227.22*72
2025-07-01T10:53:17.5460563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,227.69*76
2025-07-01T10:53:18.5559017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,228.05*5D
2025-07-01T10:53:19.5557175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,228.02*5D
2025-07-01T10:53:20.5557931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,227.48*5C
2025-07-01T10:53:21.5464130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.39,226.70*5D
2025-07-01T10:53:22.5564621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.48,226.07*5B
2025-07-01T10:53:23.5459839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,225.78*56
2025-07-01T10:53:24.5457189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,225.86*53
2025-07-01T10:53:25.5462593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,226.19*51
2025-07-01T10:53:26.5463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,226.63*50
2025-07-01T10:53:27.5459074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,227.08*72
2025-07-01T10:53:28.5458962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,227.47*79
2025-07-01T10:53:29.5456348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,227.65*7B
2025-07-01T10:53:30.5456019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,227.59*71
2025-07-01T10:53:31.5462717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,227.38*7E
2025-07-01T10:53:32.5462050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,227.11*56
2025-07-01T10:53:33.5458297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,226.84*5F
2025-07-01T10:53:34.5457685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,226.53*5C
2025-07-01T10:53:35.5462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,226.37*59
2025-07-01T10:53:36.5462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,226.48*78
2025-07-01T10:53:37.5458756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,226.65*5B
2025-07-01T10:53:38.5456897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,226.72*52
2025-07-01T10:53:39.5464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.89,226.75*55
2025-07-01T10:53:40.5461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,226.64*5A
2025-07-01T10:53:41.5540325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.57,226.39*5E
2025-07-01T10:53:42.5458874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.07,226.17*7F
2025-07-01T10:53:43.5463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.09,226.19*71
2025-07-01T10:53:44.5463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.08,226.48*57
2025-07-01T10:53:45.5460487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.18,226.95*5E
2025-07-01T10:53:46.5458712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,227.37*5E
2025-07-01T10:53:47.5465205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,227.55*7C
2025-07-01T10:53:48.5462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.04,227.42*78
2025-07-01T10:53:49.5458781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.90,227.16*5D
2025-07-01T10:53:50.5458586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.47,226.82*5C
2025-07-01T10:53:51.5464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.03,226.38*5E
2025-07-01T10:53:52.5456273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.54,225.89*5C
2025-07-01T10:53:53.5460213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,225.57*50
2025-07-01T10:53:54.5460447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,225.55*71
2025-07-01T10:53:55.5456242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.46,225.73*59
2025-07-01T10:53:56.5455166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.97,226.10*52
2025-07-01T10:53:57.5461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.93,226.87*5A
2025-07-01T10:53:58.5461100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.52,227.77*5B
2025-07-01T10:53:59.5456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,228.28*7F
2025-07-01T10:54:00.5461653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,228.38*5A
2025-07-01T10:54:01.5555274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.74,228.26*52
2025-07-01T10:54:02.5489986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.72,227.93*5F
2025-07-01T10:54:03.5564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.01,227.29*5E
2025-07-01T10:54:04.5464238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.51,226.51*50
2025-07-01T10:54:05.5459726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,225.93*5B
2025-07-01T10:54:06.5461847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,225.85*7A
2025-07-01T10:54:07.5458008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.49,226.28*7A
2025-07-01T10:54:08.5456816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.85,227.17*7E
2025-07-01T10:54:09.5455065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,228.23*72
2025-07-01T10:54:10.5554232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,228.91*57
2025-07-01T10:54:11.5561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,228.92*78
2025-07-01T10:54:12.5562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,228.42*79
2025-07-01T10:54:13.5557423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,227.78*57
2025-07-01T10:54:14.5557231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,227.18*55
2025-07-01T10:54:15.5462878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,226.79*57
2025-07-01T10:54:16.5463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.86,226.72*5C
2025-07-01T10:54:17.5460196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,226.91*54
2025-07-01T10:54:18.5623910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,227.13*59
2025-07-01T10:54:19.5554290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,227.33*55
2025-07-01T10:54:20.5465166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,227.40*53
2025-07-01T10:54:21.5461273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,227.25*7F
2025-07-01T10:54:22.5460537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,227.07*71
2025-07-01T10:54:23.5456774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,226.99*74
2025-07-01T10:54:24.5553431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,227.00*76
2025-07-01T10:54:25.5462452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,227.12*55
2025-07-01T10:54:26.5461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,227.17*50
2025-07-01T10:54:27.5456402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,227.04*50
2025-07-01T10:54:28.5556771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,226.93*5F
2025-07-01T10:54:29.5564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,226.98*5D
2025-07-01T10:54:30.5464126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,226.96*5B
2025-07-01T10:54:31.5636548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,226.72*57
2025-07-01T10:54:32.5560823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,226.47*57
2025-07-01T10:54:33.5556161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,226.38*5B
2025-07-01T10:54:34.5457644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,226.47*7F
2025-07-01T10:54:35.5464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,226.62*7D
2025-07-01T10:54:36.5556597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,226.66*51
2025-07-01T10:54:37.5556693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,226.59*7A
2025-07-01T10:54:38.5557700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,226.44*58
2025-07-01T10:54:39.5463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,226.26*56
2025-07-01T10:54:40.5555551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,226.08*5D
2025-07-01T10:54:41.5463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.18,226.07*5D
2025-07-01T10:54:42.5461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,226.42*79
2025-07-01T10:54:43.5557414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,226.94*5F
2025-07-01T10:54:44.5556084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,227.17*7C
2025-07-01T10:54:45.5563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,226.98*5F
2025-07-01T10:54:46.5464945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,226.53*57
2025-07-01T10:54:47.5559219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,226.21*54
2025-07-01T10:54:48.5559949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.53,226.02*55
2025-07-01T10:54:49.5555750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.34,225.81*75
2025-07-01T10:54:50.5464276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,225.57*56
2025-07-01T10:54:51.5558820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,225.42*52
2025-07-01T10:54:52.5560302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,225.54*53
2025-07-01T10:54:53.5554550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,225.92*5B
2025-07-01T10:54:54.5555097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,226.50*5E
2025-07-01T10:54:55.5560123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,227.05*7E
2025-07-01T10:54:56.5615127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.04,227.21*53
2025-07-01T10:54:57.5558683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.48,226.76*5E
2025-07-01T10:54:58.5559686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.32,225.94*5B
2025-07-01T10:54:59.5556590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.11,225.30*54
2025-07-01T10:55:00.5556558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,225.05*7C
2025-07-01T10:55:01.5463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,224.93*7D
2025-07-01T10:55:02.5464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,225.04*52
2025-07-01T10:55:03.5561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.57,225.62*52
2025-07-01T10:55:04.5562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.44,226.23*54
2025-07-01T10:55:05.5557762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,226.47*54
2025-07-01T10:55:06.5558540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.09,226.40*5C
2025-07-01T10:55:07.5564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.75,226.07*5C
2025-07-01T10:55:08.5555203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.13,225.46*5A
2025-07-01T10:55:09.5479782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.93,224.83*55
2025-07-01T10:55:10.5561588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,224.49*5F
2025-07-01T10:55:11.5556915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,224.51*7A
2025-07-01T10:55:12.5557037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,224.94*75
2025-07-01T10:55:13.5563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,225.42*7D
2025-07-01T10:55:14.5563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,225.72*53
2025-07-01T10:55:15.5558817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.69,225.81*58
2025-07-01T10:55:16.5560013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.65,225.61*53
2025-07-01T10:55:17.5555835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.35,225.34*7D
2025-07-01T10:55:18.5555594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.13,225.24*7D
2025-07-01T10:55:19.5562166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,225.19*70
2025-07-01T10:55:20.5564222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,225.26*7C
2025-07-01T10:55:21.5559134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,225.55*76
2025-07-01T10:55:22.5564905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,225.72*79
2025-07-01T10:55:23.5566530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,225.52*72
2025-07-01T10:55:24.5557654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.52,225.16*51
2025-07-01T10:55:25.5563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.15,224.80*53
2025-07-01T10:55:26.5563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.88,224.60*51
2025-07-01T10:55:27.5558582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.51,224.54*51
2025-07-01T10:55:28.5558063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.31,224.53*7F
2025-07-01T10:55:29.5554667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,224.62*7B
2025-07-01T10:55:30.5555212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,224.66*55
2025-07-01T10:55:31.5560080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.71,224.78*5A
2025-07-01T10:55:32.5560048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.04,225.15*54
2025-07-01T10:55:33.5557828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,225.46*73
2025-07-01T10:55:34.5556277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,225.42*5F
2025-07-01T10:55:35.5560948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.98,225.21*50
2025-07-01T10:55:36.5563705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.04,225.08*56
2025-07-01T10:55:37.5558999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.16,225.02*50
2025-07-01T10:55:38.5510107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,224.81*5C
2025-07-01T10:55:39.5554966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,224.55*5A
2025-07-01T10:55:40.5553981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,224.40*52
2025-07-01T10:55:41.5561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,224.38*5D
2025-07-01T10:55:42.5560600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,224.52*5B
2025-07-01T10:55:43.5556259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,224.69*5E
2025-07-01T10:55:44.5556880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,224.85*5F
2025-07-01T10:55:45.5562257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,225.11*7D
2025-07-01T10:55:46.5563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,225.28*5B
2025-07-01T10:55:47.5558964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,225.32*52
2025-07-01T10:55:48.5557367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.10,225.46*5D
2025-07-01T10:55:49.5554981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,225.59*51
2025-07-01T10:55:50.5556175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,225.38*51
2025-07-01T10:55:51.5560525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,224.78*53
2025-07-01T10:55:52.5560413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,224.14*5B
2025-07-01T10:55:53.5556242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,223.95*5F
2025-07-01T10:55:54.5557180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,224.31*7F
2025-07-01T10:55:55.5563398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,225.11*7A
2025-07-01T10:55:56.5563944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,226.00*7C
2025-07-01T10:55:57.5558605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,226.50*55
2025-07-01T10:55:58.5560319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,226.44*54
2025-07-01T10:55:59.5555756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,226.02*5E
2025-07-01T10:56:00.5555516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,225.60*56
2025-07-01T10:56:01.5622517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,225.33*57
2025-07-01T10:56:02.5563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,225.11*77
2025-07-01T10:56:03.5558798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,224.91*5A
2025-07-01T10:56:04.5558871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,224.71*5A
2025-07-01T10:56:05.5559924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,224.58*59
2025-07-01T10:56:06.5558474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,224.52*74
2025-07-01T10:56:07.5564140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,224.55*79
2025-07-01T10:56:08.5564496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,224.80*52
2025-07-01T10:56:09.5558957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,225.30*56
2025-07-01T10:56:10.5559120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,225.88*5B
2025-07-01T10:56:11.5555123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,226.12*56
2025-07-01T10:56:12.5554305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,226.08*79
2025-07-01T10:56:13.5562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,225.94*50
2025-07-01T10:56:14.5560542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.39,225.70*50
2025-07-01T10:56:15.5556550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.32,225.31*52
2025-07-01T10:56:16.5556847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.33,224.89*50
2025-07-01T10:56:17.5564297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.51,224.64*53
2025-07-01T10:56:18.5614533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,224.74*55
2025-07-01T10:56:19.5560378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,225.14*50
2025-07-01T10:56:20.5561191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,225.42*5B
2025-07-01T10:56:21.5556372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,225.58*77
2025-07-01T10:56:22.5558644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,225.75*7A
2025-07-01T10:56:23.5563940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,225.80*7C
2025-07-01T10:56:24.5563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,225.69*5F
2025-07-01T10:56:25.5560059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,225.47*58
2025-07-01T10:56:26.5559265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,225.41*54
2025-07-01T10:56:27.5555488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,225.41*53
2025-07-01T10:56:28.5555051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,225.24*56
2025-07-01T10:56:29.5561543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,224.98*54
2025-07-01T10:56:30.5562829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,224.85*59
2025-07-01T10:56:31.5558825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,224.79*5C
2025-07-01T10:56:32.5560904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,224.72*78
2025-07-01T10:56:33.5555562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,224.82*7D
2025-07-01T10:56:34.5555424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,225.21*5C
2025-07-01T10:56:35.5560951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,225.51*5C
2025-07-01T10:56:36.5561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,225.62*72
2025-07-01T10:56:37.5559399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,225.67*72
2025-07-01T10:56:38.5559817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,225.81*5C
2025-07-01T10:56:39.5563790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,225.93*51
2025-07-01T10:56:40.5564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.34,225.94*50
2025-07-01T10:56:41.5559587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.52,225.75*59
2025-07-01T10:56:42.5559834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.30,225.32*57
2025-07-01T10:56:43.5555226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,224.96*53
2025-07-01T10:56:44.5555686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,224.77*7D
2025-07-01T10:56:45.5561279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,224.74*7A
2025-07-01T10:56:46.5561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,224.96*77
2025-07-01T10:56:47.5560551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,225.41*7B
2025-07-01T10:56:48.5564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,225.86*58
2025-07-01T10:56:49.5560128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,226.16*71
2025-07-01T10:56:50.5561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,226.30*79
2025-07-01T10:56:51.5556934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,226.18*52
2025-07-01T10:56:52.5557247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.40,225.80*58
2025-07-01T10:56:53.5556120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.64,225.30*53
2025-07-01T10:56:54.5559949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.03,224.93*55
2025-07-01T10:56:55.5555492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,224.85*58
2025-07-01T10:56:56.5556570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,224.86*75
2025-07-01T10:56:57.5560809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,224.81*5C
2025-07-01T10:56:58.5560197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,224.83*53
2025-07-01T10:56:59.5558466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,225.06*51
2025-07-01T10:57:00.5559169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,225.41*73
2025-07-01T10:57:01.5554605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,225.66*52
2025-07-01T10:57:02.5556516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,225.72*56
2025-07-01T10:57:03.5561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.38,225.61*5F
2025-07-01T10:57:04.5560867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.51,225.36*52
2025-07-01T10:57:05.5557392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,225.03*52
2025-07-01T10:57:06.5557715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,224.73*52
2025-07-01T10:57:07.5563585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,224.51*77
2025-07-01T10:57:08.5564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,224.47*7E
2025-07-01T10:57:09.5559420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,224.43*7D
2025-07-01T10:57:10.5559588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,224.20*5F
2025-07-01T10:57:11.5556119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,224.22*53
2025-07-01T10:57:12.5557369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,224.67*74
2025-07-01T10:57:13.5564594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.29,225.19*7E
2025-07-01T10:57:14.5556948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.09,225.43*71
2025-07-01T10:57:15.5560583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,225.64*52
2025-07-01T10:57:16.5557871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,225.80*5D
2025-07-01T10:57:17.5562957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,225.67*78
2025-07-01T10:57:18.5555857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,225.23*7C
2025-07-01T10:57:19.5563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,224.74*73
2025-07-01T10:57:20.5559085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,224.54*55
2025-07-01T10:57:21.5557428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,224.74*56
2025-07-01T10:57:22.5564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.10,225.13*7A
2025-07-01T10:57:23.5559607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,225.38*71
2025-07-01T10:57:24.5565279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,225.52*58
2025-07-01T10:57:25.5560471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,225.68*5A
2025-07-01T10:57:26.5561298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,225.73*54
2025-07-01T10:57:27.5558269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,225.60*51
2025-07-01T10:57:28.5557236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,225.45*5E
2025-07-01T10:57:29.5563884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,225.28*5C
2025-07-01T10:57:30.5563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,225.01*51
2025-07-01T10:57:31.5559622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,224.77*58
2025-07-01T10:57:32.5559071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,224.89*5F
2025-07-01T10:57:33.5555439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,225.20*54
2025-07-01T10:57:34.5556770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,225.44*57
2025-07-01T10:57:35.5560897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,225.54*55
2025-07-01T10:57:36.5563301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,225.50*57
2025-07-01T10:57:37.5559099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,225.30*5F
2025-07-01T10:57:38.5560145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,225.08*5A
2025-07-01T10:57:39.5557975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,225.02*58
2025-07-01T10:57:40.5557780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,225.10*75
2025-07-01T10:57:41.5564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,225.11*78
2025-07-01T10:57:42.5555030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,224.92*5E
2025-07-01T10:57:43.5563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,224.85*53
2025-07-01T10:57:44.5502171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,225.14*5F
2025-07-01T10:57:45.5559257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,225.51*76
2025-07-01T10:57:46.5562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,225.66*78
2025-07-01T10:57:47.5562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,225.57*5C
2025-07-01T10:57:48.5563611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,225.29*5D
2025-07-01T10:57:49.5554572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,224.97*5C
2025-07-01T10:57:50.5555271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,224.82*50
2025-07-01T10:57:51.5564009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,224.91*5D
2025-07-01T10:57:52.5557591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,225.20*56
2025-07-01T10:57:53.5555862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,225.63*55
2025-07-01T10:57:54.5587057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,225.95*5F
2025-07-01T10:57:55.5564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,225.96*75
2025-07-01T10:57:56.5555061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,225.77*7E
2025-07-01T10:57:57.5563958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,225.38*72
2025-07-01T10:57:58.5556577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,224.89*53
2025-07-01T10:57:59.5563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,224.57*5E
2025-07-01T10:58:00.5505209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,224.46*77
2025-07-01T10:58:01.5558126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.90,224.61*76
2025-07-01T10:58:02.5561222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.48,225.02*77
2025-07-01T10:58:03.5557487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,225.51*70
2025-07-01T10:58:04.5556897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,225.98*55
2025-07-01T10:58:05.5563565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,226.27*5B
2025-07-01T10:58:06.5557399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,226.23*78
2025-07-01T10:58:07.5557451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,225.95*5F
2025-07-01T10:58:08.5562952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,225.37*51
2025-07-01T10:58:09.5563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,224.71*56
2025-07-01T10:58:10.5564997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,224.35*50
2025-07-01T10:58:11.5560424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,224.41*7C
2025-07-01T10:58:12.5561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,224.80*72
2025-07-01T10:58:13.5558349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,225.35*75
2025-07-01T10:58:14.5555589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,225.86*54
2025-07-01T10:58:15.5561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,226.14*53
2025-07-01T10:58:16.5564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,226.15*54
2025-07-01T10:58:17.5560942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,225.96*5C
2025-07-01T10:58:18.5561394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,225.60*5F
2025-07-01T10:58:19.5557585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,225.27*59
2025-07-01T10:58:20.5514715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.76,225.00*50
2025-07-01T10:58:21.5559700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,224.96*5D
2025-07-01T10:58:22.5562619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,225.10*50
2025-07-01T10:58:23.5558942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,225.49*75
2025-07-01T10:58:24.5565041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,225.73*79
2025-07-01T10:58:25.5559393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,225.59*7A
2025-07-01T10:58:26.5562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,225.19*77
2025-07-01T10:58:27.5557993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,225.07*59
2025-07-01T10:58:28.5560776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,225.40*7F
2025-07-01T10:58:29.5555176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.65,225.72*7B
2025-07-01T10:58:30.5557463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,225.86*5D
2025-07-01T10:58:31.5562818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,226.04*54
2025-07-01T10:58:32.5608648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,226.08*5B
2025-07-01T10:58:33.5562183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,225.82*5B
2025-07-01T10:58:34.5560901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,225.45*58
2025-07-01T10:58:35.5557590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,225.11*5F
2025-07-01T10:58:36.5563189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,224.85*70
2025-07-01T10:58:37.5557694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,224.94*5F
2025-07-01T10:58:38.5561753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,225.35*52
2025-07-01T10:58:39.5557754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,225.84*55
2025-07-01T10:58:40.5556397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,226.23*5A
2025-07-01T10:58:41.5554912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.56,226.31*55
2025-07-01T10:58:42.5564757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.71,226.07*5F
2025-07-01T10:58:43.5560593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.82,225.57*5F
2025-07-01T10:58:44.5561589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.91,224.93*5C
2025-07-01T10:58:45.5557416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,224.36*5B
2025-07-01T10:58:46.5559248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,224.15*7F
2025-07-01T10:58:47.5562342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,224.32*53
2025-07-01T10:58:48.5557170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,224.79*59
2025-07-01T10:58:49.5557819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,225.26*78
2025-07-01T10:58:50.5560381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,225.48*57
2025-07-01T10:58:51.5556236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.37,225.56*5D
2025-07-01T10:58:52.5555912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,225.54*56
2025-07-01T10:58:53.5563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,225.35*55
2025-07-01T10:58:54.5609364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,225.05*5A
2025-07-01T10:58:55.5564461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,224.75*5E
2025-07-01T10:58:56.5564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,224.54*58
2025-07-01T10:58:57.5560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,224.52*72
2025-07-01T10:58:58.5559687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,224.69*73
2025-07-01T10:58:59.5555519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,225.03*7A
2025-07-01T10:59:00.5555633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,225.47*55
2025-07-01T10:59:01.5563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,225.85*5F
2025-07-01T10:59:02.5563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,226.02*50
2025-07-01T10:59:03.5558501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,225.80*5F
2025-07-01T10:59:04.5561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.28,225.44*50
2025-07-01T10:59:05.5558440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.20,225.21*50
2025-07-01T10:59:06.5560457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.18,225.19*50
2025-07-01T10:59:07.5555006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.20,225.30*75
2025-07-01T10:59:08.5559580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,225.41*7F
2025-07-01T10:59:09.5555927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,225.36*59
2025-07-01T10:59:10.5563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,225.07*70
2025-07-01T10:59:11.5559501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.13,224.72*79
2025-07-01T10:59:12.5559972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,224.59*78
2025-07-01T10:59:13.5556520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,224.76*73
2025-07-01T10:59:14.5556082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,225.22*59
2025-07-01T10:59:15.5561891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,225.74*51
2025-07-01T10:59:16.5560333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.86,225.97*57
2025-07-01T10:59:17.5561016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.35,225.97*5F
2025-07-01T10:59:18.5560759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.66,225.80*54
2025-07-01T10:59:19.5557117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.95,225.39*53
2025-07-01T10:59:20.5558600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,224.89*7D
2025-07-01T10:59:21.5558803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.86,224.57*5F
2025-07-01T10:59:22.5558329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.56,224.54*55
2025-07-01T10:59:23.5564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.03,224.63*57
2025-07-01T10:59:24.5564074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,224.67*7C
2025-07-01T10:59:25.5559885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,224.72*55
2025-07-01T10:59:26.5558207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.53,224.78*5F
2025-07-01T10:59:27.5554723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.41,224.88*55
2025-07-01T10:59:28.5563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.69,225.16*51
2025-07-01T10:59:29.5559809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,225.59*5A
2025-07-01T10:59:30.5557967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,225.95*75
2025-07-01T10:59:31.5556636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,226.02*78
2025-07-01T10:59:32.5554308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.64,225.65*74
2025-07-01T10:59:33.5561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.00,225.05*78
2025-07-01T10:59:34.5559542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,224.52*55
2025-07-01T10:59:35.5562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,224.17*56
2025-07-01T10:59:36.5561273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,224.12*50
2025-07-01T10:59:37.5557939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.22,224.59*77
2025-07-01T10:59:38.5563346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.99,225.17*7B
2025-07-01T10:59:39.5558551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,225.60*7B
2025-07-01T10:59:40.5558950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,226.04*70
2025-07-01T10:59:41.5555123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,226.34*57
2025-07-01T10:59:42.5564961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,226.23*59
2025-07-01T10:59:43.5560495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.52,225.90*5B
2025-07-01T10:59:44.5563617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.62,225.52*53
2025-07-01T10:59:45.5558789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,225.15*5C
2025-07-01T10:59:46.5558861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,224.77*55
2025-07-01T10:59:47.5563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,224.39*58
2025-07-01T10:59:48.5557395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,224.32*70
2025-07-01T10:59:49.5564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.38,224.69*7A
2025-07-01T10:59:50.5564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.51,225.27*7D
2025-07-01T10:59:51.5559614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,225.79*5B
2025-07-01T10:59:52.5560057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,226.11*7F
2025-07-01T10:59:53.5555867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,226.21*75
2025-07-01T10:59:54.5556103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,226.05*5C
2025-07-01T10:59:55.5557148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.57,225.61*53
2025-07-01T10:59:56.5557918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.68,224.95*58
2025-07-01T10:59:57.5564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.67,224.44*5D
2025-07-01T10:59:58.5562568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,224.35*5D
2025-07-01T10:59:59.5559657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,224.55*7B
2025-07-01T11:00:00.5559315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,224.80*55
2025-07-01T11:00:01.5555748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.97,225.06*5B
2025-07-01T11:00:02.5554697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,225.29*76
2025-07-01T11:00:03.5561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,225.42*7F
2025-07-01T11:00:04.5558051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,225.50*50
2025-07-01T11:00:05.5554358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,225.63*51
2025-07-01T11:00:06.5555692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.94,225.77*59
2025-07-01T11:00:07.5561198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.38,225.73*5F
2025-07-01T11:00:08.5561666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,225.56*5F
2025-07-01T11:00:09.5557595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,225.44*51
2025-07-01T11:00:10.5558330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,225.17*7F
2025-07-01T11:00:11.5555104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,224.74*55
2025-07-01T11:00:12.5554794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,224.55*55
2025-07-01T11:00:13.5560377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,224.90*7F
2025-07-01T11:00:14.5559830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,225.44*70
2025-07-01T11:00:15.5556080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,225.91*7A
2025-07-01T11:00:16.5560304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,226.15*7F
2025-07-01T11:00:17.5556817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,226.10*7E
2025-07-01T11:00:18.5555452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,226.01*5A
2025-07-01T11:00:19.5561405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.24,225.79*54
2025-07-01T11:00:20.5562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.66,225.42*5E
2025-07-01T11:00:21.5554910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.06,225.25*5F
2025-07-01T11:00:22.5555016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.90,225.19*78
2025-07-01T11:00:23.5562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,225.10*7A
2025-07-01T11:00:24.5564301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.86,225.13*50
2025-07-01T11:00:25.5559552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.13,225.10*74
2025-07-01T11:00:26.5558821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.41,224.93*70
2025-07-01T11:00:27.5554752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,225.04*79
2025-07-01T11:00:28.5555038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,225.53*57
2025-07-01T11:00:29.5561170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.68,226.06*58
2025-07-01T11:00:30.5560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.81,226.27*5D
2025-07-01T11:00:31.5555963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.02,226.03*52
2025-07-01T11:00:32.5555720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.75,225.54*55
2025-07-01T11:00:33.5561222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,225.02*50
2025-07-01T11:00:34.5561684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,224.62*54
2025-07-01T11:00:35.5556517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,224.45*5F
2025-07-01T11:00:36.5559101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,224.67*5F
2025-07-01T11:00:37.5563750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,225.12*5A
2025-07-01T11:00:38.5563518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,225.63*52
2025-07-01T11:00:39.5558719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,226.05*5B
2025-07-01T11:00:40.5557255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,226.10*59
2025-07-01T11:00:41.5556181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,225.73*5D
2025-07-01T11:00:42.5565015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.69,225.13*53
2025-07-01T11:00:43.5560448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.06,224.82*5C
2025-07-01T11:00:44.5559837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.47,224.87*70
2025-07-01T11:00:45.5555593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,225.10*7A
2025-07-01T11:00:46.5602730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,225.34*71
2025-07-01T11:00:47.5561062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,225.23*7D
2025-07-01T11:00:48.5563474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,224.87*54
2025-07-01T11:00:49.5566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,224.65*58
2025-07-01T11:00:50.5559196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,224.72*75
2025-07-01T11:00:51.5555117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,225.01*76
2025-07-01T11:00:52.5554852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,225.30*50
2025-07-01T11:00:53.5561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,225.44*5A
2025-07-01T11:00:54.5560396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,225.36*51
2025-07-01T11:00:55.5555908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,225.12*59
2025-07-01T11:00:56.5644675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,225.03*54
2025-07-01T11:00:57.5560887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,225.10*54
2025-07-01T11:00:58.5563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,225.09*72
2025-07-01T11:00:59.5558570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,225.02*54
2025-07-01T11:01:00.5558929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,224.92*57
2025-07-01T11:01:01.5554763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,224.85*57
2025-07-01T11:01:02.5558922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,224.86*74
2025-07-01T11:01:03.5563334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,224.80*79
2025-07-01T11:01:04.5564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,224.73*79
2025-07-01T11:01:05.5560148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,224.77*5E
2025-07-01T11:01:06.5560557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,224.95*5D
2025-07-01T11:01:07.5556709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,225.14*53
2025-07-01T11:01:08.5556507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,225.24*59
2025-07-01T11:01:09.5563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,225.34*53
2025-07-01T11:01:10.5563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,225.28*5D
2025-07-01T11:01:11.5558249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,225.00*5F
2025-07-01T11:01:12.5558534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,224.73*5C
2025-07-01T11:01:13.5557925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,224.66*55
2025-07-01T11:01:14.5559684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,224.71*7F
2025-07-01T11:01:15.5556334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,224.60*5A
2025-07-01T11:01:16.5557269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,224.30*56
2025-07-01T11:01:17.5562148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,224.13*5F
2025-07-01T11:01:18.5561819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,224.28*5F
2025-07-01T11:01:19.5558687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,224.72*53
2025-07-01T11:01:20.5559934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,225.23*50
2025-07-01T11:01:21.5554987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,225.52*7B
2025-07-01T11:01:22.5563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,225.51*52
2025-07-01T11:01:23.5559831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.87,225.18*59
2025-07-01T11:01:24.5561880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.51,224.76*56
2025-07-01T11:01:25.5556133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.39,224.57*72
2025-07-01T11:01:26.5558367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,224.43*73
2025-07-01T11:01:27.5563015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,224.32*57
2025-07-01T11:01:28.5562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,224.27*54
2025-07-01T11:01:29.5562187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,224.26*7A
2025-07-01T11:01:30.5562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,224.40*71
2025-07-01T11:01:31.5562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,224.81*7A
2025-07-01T11:01:32.5586644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,225.39*78
2025-07-01T11:01:33.5557910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,225.74*53
2025-07-01T11:01:34.5558317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,225.56*59
2025-07-01T11:01:35.5564949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,225.13*56
2025-07-01T11:01:36.5554960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,224.69*57
2025-07-01T11:01:37.5561131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,224.20*5D
2025-07-01T11:01:38.5562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,223.82*59
2025-07-01T11:01:39.5557982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,223.70*5A
2025-07-01T11:01:40.5559502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,223.91*73
2025-07-01T11:01:41.5555323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,224.44*78
2025-07-01T11:01:42.5557390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,225.05*72
2025-07-01T11:01:43.5564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,225.43*5C
2025-07-01T11:01:44.5564089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,225.46*51
2025-07-01T11:01:45.5560119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,225.22*58
2025-07-01T11:01:46.5564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,224.94*5B
2025-07-01T11:01:47.5559634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,224.63*5E
2025-07-01T11:01:48.5560072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,224.26*59
2025-07-01T11:01:49.5556021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,223.99*56
2025-07-01T11:01:50.5555891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,223.97*58
2025-07-01T11:01:51.5561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,224.15*7A
2025-07-01T11:01:52.5561012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,224.42*76
2025-07-01T11:01:53.5557251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,224.66*74
2025-07-01T11:01:54.5557248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,224.69*5F
2025-07-01T11:01:55.5563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,224.69*56
2025-07-01T11:01:56.5554047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,224.76*55
2025-07-01T11:01:57.5561936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,224.76*5F
2025-07-01T11:01:58.5561035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,224.71*51
2025-07-01T11:01:59.5556110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,224.56*5D
2025-07-01T11:02:00.5555604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,224.23*51
2025-07-01T11:02:01.5560525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,223.89*5B
2025-07-01T11:02:02.5562360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,223.71*7F
2025-07-01T11:02:03.5557245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.57,223.84*77
2025-07-01T11:02:04.5561175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,224.19*5F
2025-07-01T11:02:05.5555869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,224.58*5B
2025-07-01T11:02:06.5555364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,224.92*57
2025-07-01T11:02:07.5560880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,225.17*54
2025-07-01T11:02:08.5563285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,225.32*50
2025-07-01T11:02:09.5559398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,225.23*56
2025-07-01T11:02:10.5559553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,224.78*5D
2025-07-01T11:02:11.5564200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,224.21*5C
2025-07-01T11:02:12.5561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,223.91*5A
2025-07-01T11:02:13.5557523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,224.02*56
2025-07-01T11:02:14.5557893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,224.49*5B
2025-07-01T11:02:15.5563903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,225.12*76
2025-07-01T11:02:16.5562989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,225.47*56
2025-07-01T11:02:17.5559525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,225.29*51
2025-07-01T11:02:18.5557478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.78,224.78*52
2025-07-01T11:02:19.5563829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.02,224.35*56
2025-07-01T11:02:20.5554562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,224.11*55
2025-07-01T11:02:21.5560036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,223.93*7A
2025-07-01T11:02:22.5559702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,223.88*78
2025-07-01T11:02:23.5556471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,223.99*76
2025-07-01T11:02:24.5561461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,224.00*55
2025-07-01T11:02:25.5558937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.07,223.93*57
2025-07-01T11:02:26.5557444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.88,223.82*52
2025-07-01T11:02:27.5563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.40,223.56*51
2025-07-01T11:02:28.5561145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,223.43*7C
2025-07-01T11:02:29.5560516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,223.47*5B
2025-07-01T11:02:30.5560321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.09,223.57*54
2025-07-01T11:02:31.5557308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.23,223.71*5B
2025-07-01T11:02:32.5654556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,223.79*79
2025-07-01T11:02:33.5561308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,223.95*56
2025-07-01T11:02:34.5556399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.32,224.31*50
2025-07-01T11:02:35.5561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.15,224.68*5A
2025-07-01T11:02:36.5560843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.66,224.83*5F
2025-07-01T11:02:37.5556866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.15,224.70*55
2025-07-01T11:02:38.5556182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,224.41*59
2025-07-01T11:02:39.5561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,224.03*7B
2025-07-01T11:02:40.5654897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,223.58*77
2025-07-01T11:02:41.5561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,223.32*54
2025-07-01T11:02:42.5561130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,223.37*7F
2025-07-01T11:02:43.5557599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,223.62*74
2025-07-01T11:02:44.5558217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,223.97*76
2025-07-01T11:02:45.5564092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,224.37*52
2025-07-01T11:02:46.5556457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,224.69*54
2025-07-01T11:02:47.5561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,224.89*53
2025-07-01T11:02:48.5561752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,225.07*5B
2025-07-01T11:02:49.5557809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,225.11*54
2025-07-01T11:02:50.5558809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,225.03*56
2025-07-01T11:02:51.5553299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,224.91*58
2025-07-01T11:02:52.5564269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,224.72*57
2025-07-01T11:02:53.5559874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,224.47*57
2025-07-01T11:02:54.5556010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,224.18*57
2025-07-01T11:02:55.5561772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,224.13*7B
2025-07-01T11:02:56.5561012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,224.45*72
2025-07-01T11:02:57.5557750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,224.92*70
2025-07-01T11:02:58.5656049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,225.40*51
2025-07-01T11:02:59.5562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,225.82*58
2025-07-01T11:03:00.5562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,225.98*54
2025-07-01T11:03:01.5558306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,225.84*5C
2025-07-01T11:03:02.5557630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,225.48*53
2025-07-01T11:03:03.5563887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,225.05*59
2025-07-01T11:03:04.5562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,224.72*51
2025-07-01T11:03:05.5558699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.08,224.74*58
2025-07-01T11:03:06.5558288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,225.00*55
2025-07-01T11:03:07.5563953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,225.16*74
2025-07-01T11:03:08.5565099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,225.12*5F
2025-07-01T11:03:09.5560607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,225.06*55
2025-07-01T11:03:10.5559990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,225.06*5C
2025-07-01T11:03:11.5655462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,225.03*79
2025-07-01T11:03:12.5655641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,225.00*50
2025-07-01T11:03:13.5561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,225.08*5C
2025-07-01T11:03:14.5563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.65,225.26*52
2025-07-01T11:03:15.5560472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.77,225.67*55
2025-07-01T11:03:16.5558635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,226.25*7B
2025-07-01T11:03:17.5665137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,226.60*52
2025-07-01T11:03:18.5654271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,226.65*72
2025-07-01T11:03:19.5660106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,226.36*74
2025-07-01T11:03:20.5694293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,225.80*7E
2025-07-01T11:03:21.5663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,225.18*73
2025-07-01T11:03:22.5654881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,224.66*5C
2025-07-01T11:03:23.5660725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,224.55*5D
2025-07-01T11:03:24.5561824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.24,224.83*78
2025-07-01T11:03:25.5557937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.70,225.27*7D
2025-07-01T11:03:26.5556741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.41,225.75*7A
2025-07-01T11:03:27.5563459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,226.46*71
2025-07-01T11:03:28.5655545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,227.24*53
2025-07-01T11:03:29.5661851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,227.78*51
2025-07-01T11:03:30.5661844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,227.74*76
2025-07-01T11:03:31.5659363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.20,227.17*7F
2025-07-01T11:03:32.5654680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.22,226.35*5D
2025-07-01T11:03:33.5659444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.48,225.39*52
2025-07-01T11:03:34.5560414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.21,224.61*5D
2025-07-01T11:03:35.5556337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.08,224.45*70
2025-07-01T11:03:36.5556213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.12,224.96*70
2025-07-01T11:03:37.5562741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.58,225.91*7A
2025-07-01T11:03:38.5662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,226.90*5D
2025-07-01T11:03:39.5658324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,227.72*78
2025-07-01T11:03:40.5657553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,228.10*7D
2025-07-01T11:03:41.5656998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.64,227.97*58
2025-07-01T11:03:42.5560732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.47,227.48*5A
2025-07-01T11:03:43.5655403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.62,226.88*5F
2025-07-01T11:03:44.5656088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.44,226.36*50
2025-07-01T11:03:45.5562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,226.01*78
2025-07-01T11:03:46.5563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,225.56*7C
2025-07-01T11:03:47.5659680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,225.04*7D
2025-07-01T11:03:48.5659520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,224.90*76
2025-07-01T11:03:49.5654438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,225.59*5B
2025-07-01T11:03:50.5656913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.71,226.88*54
2025-07-01T11:03:51.5662333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,228.08*77
2025-07-01T11:03:52.5662861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,228.73*58
2025-07-01T11:03:53.5658965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.80,228.45*55
2025-07-01T11:03:54.5655709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.84,227.35*5A
2025-07-01T11:03:55.5659435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.98,226.05*54
2025-07-01T11:03:56.5558438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.95,225.20*71
2025-07-01T11:03:57.5665856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.34,224.99*79
2025-07-01T11:03:58.5654235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.06,225.27*58
2025-07-01T11:03:59.5659430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,225.67*7F
2025-07-01T11:04:00.5664616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,226.01*7D
2025-07-01T11:04:01.5659870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,226.20*51
2025-07-01T11:04:02.5659060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,226.29*5D
2025-07-01T11:04:03.5656495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,226.47*50
2025-07-01T11:04:04.5654998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,226.65*5D
2025-07-01T11:04:05.5660538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,226.57*53
2025-07-01T11:04:06.5660879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.33,226.27*54
2025-07-01T11:04:07.5655517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.92,225.97*5C
2025-07-01T11:04:08.5658476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.81,225.72*7B
2025-07-01T11:04:09.5664842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.02,225.52*7E
2025-07-01T11:04:10.5658114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,225.56*72
2025-07-01T11:04:11.5664395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,225.81*79
2025-07-01T11:04:12.5662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,226.02*76
2025-07-01T11:04:13.5658659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,226.01*7C
2025-07-01T11:04:14.5658335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,225.75*5F
2025-07-01T11:04:15.5654830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,225.38*5D
2025-07-01T11:04:16.5664342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,225.36*7E
2025-07-01T11:04:17.5660300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.45,225.70*7F
2025-07-01T11:04:18.5659273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.95,226.02*77
2025-07-01T11:04:19.5655497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,226.13*72
2025-07-01T11:04:20.5656379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,226.04*50
2025-07-01T11:04:21.5662470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,225.73*5B
2025-07-01T11:04:22.5663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,225.29*5B
2025-07-01T11:04:23.5658289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,224.94*56
2025-07-01T11:04:24.5657824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,224.94*5D
2025-07-01T11:04:25.5663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,225.25*57
2025-07-01T11:04:26.5663466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,225.52*54
2025-07-01T11:04:27.5659295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,225.52*7F
2025-07-01T11:04:28.5660820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,225.50*53
2025-07-01T11:04:29.5656792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,225.63*51
2025-07-01T11:04:30.5658455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.69,225.65*55
2025-07-01T11:04:31.5664186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.81,225.39*56
2025-07-01T11:04:32.5654199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.74,225.05*5D
2025-07-01T11:04:33.5661051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,224.90*58
2025-07-01T11:04:34.5661156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,225.11*53
2025-07-01T11:04:35.5657667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.92,225.42*5C
2025-07-01T11:04:36.5658955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.80,225.66*74
2025-07-01T11:04:37.5664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,225.84*76
2025-07-01T11:04:38.5656149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,225.78*55
2025-07-01T11:04:39.5661383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.56,225.41*51
2025-07-01T11:04:40.5662909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,6.79,224.89*56
2025-07-01T11:04:41.5659589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,6.82,224.42*51
2025-07-01T11:04:42.5660643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.43,224.16*7E
2025-07-01T11:04:43.5656617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,224.25*76
2025-07-01T11:04:44.5657561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.69,224.56*59
2025-07-01T11:04:45.5664046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-4.19,224.78*57
2025-07-01T11:04:46.5656192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.44,224.83*5B
2025-07-01T11:04:47.5710853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,224.97*7A
2025-07-01T11:04:48.5659514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,225.06*55
2025-07-01T11:04:49.5656780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.94,224.84*51
2025-07-01T11:04:50.5657095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,5.71,224.47*57
2025-07-01T11:04:51.5664225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,6.13,224.07*56
2025-07-01T11:04:52.5663331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.84,223.95*54
2025-07-01T11:04:53.5658988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.16,224.21*7B
2025-07-01T11:04:54.5657669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,224.58*5D
2025-07-01T11:04:55.5654552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.45,224.88*57
2025-07-01T11:04:56.5665028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.46,224.94*74
2025-07-01T11:04:57.5661676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,224.67*77
2025-07-01T11:04:58.5662827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,224.27*52
2025-07-01T11:04:59.5657761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.67,224.13*7A
2025-07-01T11:05:00.5656799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.74,224.40*74
2025-07-01T11:05:01.5663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,224.90*53
2025-07-01T11:05:02.5663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,225.36*5F
2025-07-01T11:05:03.5658799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.60,225.46*58
2025-07-01T11:05:04.5658535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.10,225.27*57
2025-07-01T11:05:05.5663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,224.92*70
2025-07-01T11:05:06.5654009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,224.58*7D
2025-07-01T11:05:07.5660216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,224.53*72
2025-07-01T11:05:08.5663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,224.91*73
2025-07-01T11:05:09.5660080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.45,225.68*7F
2025-07-01T11:05:10.5659920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,226.22*7C
2025-07-01T11:05:11.5657587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,226.41*53
2025-07-01T11:05:12.5656614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.96,226.36*52
2025-07-01T11:05:13.5661991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.21,225.99*51
2025-07-01T11:05:14.5661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.03,225.43*51
2025-07-01T11:05:15.5656667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,225.03*57
2025-07-01T11:05:16.5656181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,225.07*57
2025-07-01T11:05:17.5662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,225.37*59
2025-07-01T11:05:18.5663389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,225.72*57
2025-07-01T11:05:19.5659145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,226.11*52
2025-07-01T11:05:20.5629191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,226.42*52
2025-07-01T11:05:21.5656584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,226.63*5D
2025-07-01T11:05:22.5656510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,226.62*56
2025-07-01T11:05:23.5582593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.51,226.38*5E
2025-07-01T11:05:24.5663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.82,225.92*53
2025-07-01T11:05:25.5658781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,225.39*5B
2025-07-01T11:05:26.5659275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,225.26*7F
2025-07-01T11:05:27.5655459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.33,225.56*5D
2025-07-01T11:05:28.5661840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.12,226.05*56
2025-07-01T11:05:29.5657627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,226.44*56
2025-07-01T11:05:30.5658023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,226.64*7E
2025-07-01T11:05:31.5654574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,226.69*55
2025-07-01T11:05:32.5664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,226.68*51
2025-07-01T11:05:33.5659414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.14,226.61*52
2025-07-01T11:05:34.5660125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.80,226.52*5D
2025-07-01T11:05:35.5659208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.98,226.49*53
2025-07-01T11:05:36.5660293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,226.52*53
2025-07-01T11:05:37.5655948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,226.67*7D
2025-07-01T11:05:38.5656027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.36,226.80*5F
2025-07-01T11:05:39.5660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.72,226.71*5A
2025-07-01T11:05:40.5661742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.22,226.62*79
2025-07-01T11:05:41.5657410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,226.71*71
2025-07-01T11:05:42.5657182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,226.96*5E
2025-07-01T11:05:43.5664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,227.11*52
2025-07-01T11:05:44.5656218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.55,227.16*55
2025-07-01T11:05:45.5662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.97,227.21*5B
2025-07-01T11:05:46.5662686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.24,227.12*5F
2025-07-01T11:05:47.5659278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,226.93*50
2025-07-01T11:05:48.5658040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,226.92*5E
2025-07-01T11:05:49.5658566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,226.97*55
2025-07-01T11:05:50.5658577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.18,227.07*5D
2025-07-01T11:05:51.5653997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,227.24*78
2025-07-01T11:05:52.5655884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,227.27*54
2025-07-01T11:05:53.5662080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,227.11*5A
2025-07-01T11:05:54.5663490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.92,226.86*54
2025-07-01T11:05:55.5658411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.08,226.43*5C
2025-07-01T11:05:56.5659104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,226.15*5F
2025-07-01T11:05:57.5660647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,226.37*75
2025-07-01T11:05:58.5664600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,226.84*59
2025-07-01T11:05:59.5658285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,227.04*7A
2025-07-01T11:06:00.5657947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.12,226.96*76
2025-07-01T11:06:01.5654824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,227.00*5A
2025-07-01T11:06:02.5655532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,227.07*56
2025-07-01T11:06:03.5662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,226.85*52
2025-07-01T11:06:04.5662196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,226.51*5C
2025-07-01T11:06:05.5657112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,226.23*52
2025-07-01T11:06:06.5658827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,226.12*5D
2025-07-01T11:06:07.5663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,226.09*75
2025-07-01T11:06:08.5662236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,226.16*51
2025-07-01T11:06:09.5660536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,226.30*53
2025-07-01T11:06:10.5659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,226.49*53
2025-07-01T11:06:11.5654428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,226.56*5D
2025-07-01T11:06:12.5664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,226.49*5A
2025-07-01T11:06:13.5659931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,226.41*57
2025-07-01T11:06:14.5660234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,226.34*50
2025-07-01T11:06:15.5659254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,226.25*5E
2025-07-01T11:06:16.5658937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,226.08*58
2025-07-01T11:06:17.5655406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,225.99*5A
2025-07-01T11:06:18.5655084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,225.95*54
2025-07-01T11:06:19.5661156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,225.85*5C
2025-07-01T11:06:20.5662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,225.83*59
2025-07-01T11:06:21.5658473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,225.97*58
2025-07-01T11:06:22.5656723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,226.04*52
2025-07-01T11:06:23.5663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,226.04*52
2025-07-01T11:06:24.5663451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,226.15*7B
2025-07-01T11:06:25.5659736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,226.34*78
2025-07-01T11:06:26.5657848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,226.51*52
2025-07-01T11:06:27.5664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,226.64*53
2025-07-01T11:06:28.5663967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,226.52*79
2025-07-01T11:06:29.5658334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,226.09*56
2025-07-01T11:06:30.5658370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.93,225.71*54
2025-07-01T11:06:31.5657996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.16,225.69*5C
2025-07-01T11:06:32.5656374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.02,225.78*5E
2025-07-01T11:06:33.5661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.77,225.78*58
2025-07-01T11:06:34.5655735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,225.72*52
2025-07-01T11:06:35.5662747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,225.64*5A
2025-07-01T11:06:36.5661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,225.98*72
2025-07-01T11:06:37.5657261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.05,226.70*55
2025-07-01T11:06:38.5657002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.79,227.27*5C
2025-07-01T11:06:39.5664313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.51,227.38*51
2025-07-01T11:06:40.5654906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,226.97*7B
2025-07-01T11:06:41.5661725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.02,226.16*5E
2025-07-01T11:06:42.5661164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.86,225.34*57
2025-07-01T11:06:43.5656265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.67,224.83*5B
2025-07-01T11:06:44.5703946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.17,224.66*57
2025-07-01T11:06:45.5661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.69,224.81*7C
2025-07-01T11:06:46.5661253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,225.40*79
2025-07-01T11:06:47.5657120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,226.07*59
2025-07-01T11:06:48.5656987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.42,226.57*7D
2025-07-01T11:06:49.5663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.38,226.94*7F
2025-07-01T11:06:50.5662217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,227.01*7A
2025-07-01T11:06:51.5656808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,226.49*54
2025-07-01T11:06:52.5657555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.60,225.78*59
2025-07-01T11:06:53.5664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.53,225.36*5B
2025-07-01T11:06:54.5663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.26,225.17*7C
2025-07-01T11:06:55.5660369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.05,225.14*7D
2025-07-01T11:06:56.5663711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,225.35*70
2025-07-01T11:06:57.5658375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,225.69*7E
2025-07-01T11:06:58.5657929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,226.10*7E
2025-07-01T11:06:59.5664662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,226.47*7C
2025-07-01T11:07:00.5665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,226.65*7E
2025-07-01T11:07:01.5659152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,226.62*57
2025-07-01T11:07:02.5659423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,226.61*5B
2025-07-01T11:07:03.5655565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,226.72*55
2025-07-01T11:07:04.5655302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,226.73*51
2025-07-01T11:07:05.5660209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,226.53*5A
2025-07-01T11:07:06.5660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,226.16*5F
2025-07-01T11:07:07.5656582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,225.91*5D
2025-07-01T11:07:08.5656874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,225.73*56
2025-07-01T11:07:09.5663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,225.66*5E
2025-07-01T11:07:10.5662166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,225.70*52
2025-07-01T11:07:11.5658810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,225.75*54
2025-07-01T11:07:12.5655647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,225.91*5C
2025-07-01T11:07:13.5663215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,226.22*55
2025-07-01T11:07:14.5662868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,226.72*55
2025-07-01T11:07:15.5657755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,227.40*57
2025-07-01T11:07:16.5658138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,227.92*5C
2025-07-01T11:07:17.5656653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,227.98*78
2025-07-01T11:07:18.5657225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,227.54*7E
2025-07-01T11:07:19.5664623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.17,226.74*51
2025-07-01T11:07:20.5663381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,225.97*59
2025-07-01T11:07:21.5658100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,225.30*5A
2025-07-01T11:07:22.5658380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.80,224.99*52
2025-07-01T11:07:23.5657983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.75,225.30*75
2025-07-01T11:07:24.5658420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.85,226.22*77
2025-07-01T11:07:25.5664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.51,227.32*7A
2025-07-01T11:07:26.5664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,228.34*50
2025-07-01T11:07:27.5659494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,229.23*79
2025-07-01T11:07:28.5659183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.94,229.59*70
2025-07-01T11:07:29.5658335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.71,229.00*78
2025-07-01T11:07:30.5658425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.14,227.92*5C
2025-07-01T11:07:31.5654322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.64,226.96*59
2025-07-01T11:07:32.5654238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.35,226.32*55
2025-07-01T11:07:33.5659753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.06,226.02*7A
2025-07-01T11:07:34.5660243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.16,226.04*7B
2025-07-01T11:07:35.5711891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.06,226.50*73
2025-07-01T11:07:36.5654554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,227.18*74
2025-07-01T11:07:37.5660584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,227.72*51
2025-07-01T11:07:38.5661650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,228.13*54
2025-07-01T11:07:39.5657024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,228.45*72
2025-07-01T11:07:40.5657236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,228.58*7C
2025-07-01T11:07:41.5664600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,228.37*5B
2025-07-01T11:07:42.5664204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.24,227.94*51
2025-07-01T11:07:43.5659653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.39,227.41*58
2025-07-01T11:07:44.5658554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.21,226.88*53
2025-07-01T11:07:45.5654213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.29,226.58*53
2025-07-01T11:07:46.5664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.38,226.70*76
2025-07-01T11:07:47.5659776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.65,227.26*7A
2025-07-01T11:07:48.5662272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.98,227.85*51
2025-07-01T11:07:49.5657136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,227.91*71
2025-07-01T11:07:50.5657263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.08,227.47*72
2025-07-01T11:07:51.5662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,227.03*7E
2025-07-01T11:07:52.5663993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,227.12*7D
2025-07-01T11:07:53.5661138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.11,227.66*79
2025-07-01T11:07:54.5661185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,228.12*7E
2025-07-01T11:07:55.5659057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.23,228.07*58
2025-07-01T11:07:56.5658675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.96,227.49*54
2025-07-01T11:07:57.5654833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.31,226.62*5E
2025-07-01T11:07:58.5657137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.88,225.85*5B
2025-07-01T11:07:59.5663289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.44,225.69*70
2025-07-01T11:08:00.5655121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.45,225.98*51
2025-07-01T11:08:01.5662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.59,226.14*53
2025-07-01T11:08:02.5662314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,226.07*78
2025-07-01T11:08:03.5657897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,226.02*74
2025-07-01T11:08:04.5658636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,226.02*57
2025-07-01T11:08:05.5655643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.39,226.07*56
2025-07-01T11:08:06.5655628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.67,226.29*74
2025-07-01T11:08:07.5662281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,226.46*70
2025-07-01T11:08:08.5654944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,226.38*5F
2025-07-01T11:08:09.5660582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,226.17*55
2025-07-01T11:08:10.5657985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,226.01*58
2025-07-01T11:08:11.5663471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,225.87*50
2025-07-01T11:08:12.5655262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,225.73*5D
2025-07-01T11:08:13.5662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,225.78*5D
2025-07-01T11:08:14.5658242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,226.10*53
2025-07-01T11:08:15.5658315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,226.48*53
2025-07-01T11:08:16.5658073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,226.73*57
2025-07-01T11:08:17.5663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,226.79*56
2025-07-01T11:08:18.5662531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,226.66*58
2025-07-01T11:08:19.5658408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.30,226.17*56
2025-07-01T11:08:20.5659304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.32,225.58*70
2025-07-01T11:08:21.5655346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,225.40*71
2025-07-01T11:08:22.5700215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,225.75*7D
2025-07-01T11:08:23.5660490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,226.11*7C
2025-07-01T11:08:24.5659717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,226.09*78
2025-07-01T11:08:25.5661280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,225.99*55
2025-07-01T11:08:26.5660202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.01,225.98*5F
2025-07-01T11:08:27.5657840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,226.00*51
2025-07-01T11:08:28.5662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,226.11*5A
2025-07-01T11:08:29.5658129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,226.30*56
2025-07-01T11:08:30.5658111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,226.43*7D
2025-07-01T11:08:31.5696318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,226.42*78
2025-07-01T11:08:32.5663093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,226.30*7A
2025-07-01T11:08:33.5658251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,226.07*50
2025-07-01T11:08:34.5703068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,225.89*57
2025-07-01T11:08:35.5658672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,225.96*5C
2025-07-01T11:08:36.5658222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,226.18*56
2025-07-01T11:08:37.5656400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,226.39*5D
2025-07-01T11:08:38.5656175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,226.50*5E
2025-07-01T11:08:39.5663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,226.46*5D
2025-07-01T11:08:40.5657464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,226.25*5D
2025-07-01T11:08:41.5663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,226.04*55
2025-07-01T11:08:42.5663388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,225.80*52
2025-07-01T11:08:43.5659162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,225.59*59
2025-07-01T11:08:44.5659952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,225.57*7F
2025-07-01T11:08:45.5657141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,225.79*5C
2025-07-01T11:08:46.5657470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,226.10*7A
2025-07-01T11:08:47.5663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,226.27*54
2025-07-01T11:08:48.5663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,226.10*58
2025-07-01T11:08:49.5657555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.59,225.49*54
2025-07-01T11:08:50.5655813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.34,224.82*5C
2025-07-01T11:08:51.5663552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.89,224.62*7C
2025-07-01T11:08:52.5662132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.48,224.93*7B
2025-07-01T11:08:53.5658598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.01,225.44*7D
2025-07-01T11:08:54.5657935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,225.97*59
2025-07-01T11:08:55.5664077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,226.51*77
2025-07-01T11:08:56.5655434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,226.86*5E
2025-07-01T11:08:57.5658240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,226.70*50
2025-07-01T11:08:58.5658132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,226.06*53
2025-07-01T11:08:59.5654131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.91,225.23*5D
2025-07-01T11:09:00.5664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.48,224.49*5B
2025-07-01T11:09:01.5659993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.57,224.24*54
2025-07-01T11:09:02.5660353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,224.52*7D
2025-07-01T11:09:03.5655317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,225.17*79
2025-07-01T11:09:04.5658754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,225.87*71
2025-07-01T11:09:05.5654283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,226.30*7B
2025-07-01T11:09:06.5664604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,226.33*50
2025-07-01T11:09:07.5663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,226.01*56
2025-07-01T11:09:08.5661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,225.52*56
2025-07-01T11:09:09.5657296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.48,224.92*5E
2025-07-01T11:09:10.5658607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,224.58*53
2025-07-01T11:09:11.5661530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,224.90*59
2025-07-01T11:09:12.5654684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,225.52*7E
2025-07-01T11:09:13.5661295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,225.89*52
2025-07-01T11:09:14.5661443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,225.88*58
2025-07-01T11:09:15.5657473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.85,225.37*5B
2025-07-01T11:09:16.5657439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.62,224.77*57
2025-07-01T11:09:17.5662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.67,224.48*5F
2025-07-01T11:09:18.5662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.13,224.39*70
2025-07-01T11:09:19.5659490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.15,224.63*78
2025-07-01T11:09:20.5657230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,225.21*73
2025-07-01T11:09:21.5660119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,225.79*55
2025-07-01T11:09:22.5658386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,226.07*58
2025-07-01T11:09:23.5668939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,226.06*57
2025-07-01T11:09:24.5656650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,225.88*5C
2025-07-01T11:09:25.5662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,225.51*57
2025-07-01T11:09:26.5664839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,225.24*5B
2025-07-01T11:09:27.5658617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,225.13*73
2025-07-01T11:09:28.5658567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,224.97*78
2025-07-01T11:09:29.5656487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,224.72*52
2025-07-01T11:09:30.5656520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,224.58*7A
2025-07-01T11:09:31.5662609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.41,224.69*7E
2025-07-01T11:09:32.5663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.94,225.22*75
2025-07-01T11:09:33.5659681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.73,226.04*73
2025-07-01T11:09:34.5658853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.87,226.72*71
2025-07-01T11:09:35.5678215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,227.07*59
2025-07-01T11:09:36.5655500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.61,226.86*7F
2025-07-01T11:09:37.5661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.28,226.01*73
2025-07-01T11:09:38.5661710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.39,225.09*7D
2025-07-01T11:09:39.5657411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,224.64*74
2025-07-01T11:09:40.5658128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,224.63*77
2025-07-01T11:09:41.5654904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,224.89*79
2025-07-01T11:09:42.5656806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.18,225.28*79
2025-07-01T11:09:43.5660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,225.84*76
2025-07-01T11:09:44.5660597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.36,226.41*7C
2025-07-01T11:09:45.5658307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,226.69*54
2025-07-01T11:09:46.5657704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,226.57*53
2025-07-01T11:09:47.5663362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,226.20*5D
2025-07-01T11:09:48.5653901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,225.66*5D
2025-07-01T11:09:49.5660875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,225.12*71
2025-07-01T11:09:50.5660433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,224.79*51
2025-07-01T11:09:51.5655818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,224.67*52
2025-07-01T11:09:52.5657657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,224.93*5A
2025-07-01T11:09:53.5663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,225.50*50
2025-07-01T11:09:54.5664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,225.90*59
2025-07-01T11:09:55.5659807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.12,225.80*54
2025-07-01T11:09:56.5661389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.99,225.39*5D
2025-07-01T11:09:57.5655973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.51,225.05*53
2025-07-01T11:09:58.5658076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,224.81*58
2025-07-01T11:09:59.5664377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,224.65*50
2025-07-01T11:10:00.5664859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,224.28*7A
2025-07-01T11:10:01.5659538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,223.76*70
2025-07-01T11:10:02.5659329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,223.65*75
2025-07-01T11:10:03.5657131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.45,224.20*79
2025-07-01T11:10:04.5655281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.28,225.02*70
2025-07-01T11:10:05.5661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,225.59*5A
2025-07-01T11:10:06.5663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.83,225.65*59
2025-07-01T11:10:07.5657867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.06,225.04*52
2025-07-01T11:10:08.5658167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.42,223.97*54
2025-07-01T11:10:09.5654342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.11,223.00*5B
2025-07-01T11:10:10.5664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.62,222.66*7A
2025-07-01T11:10:11.5660296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.13,222.97*7A
2025-07-01T11:10:12.5726853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.18,223.73*73
2025-07-01T11:10:13.5654683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.36,224.50*54
2025-07-01T11:10:14.5659732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,224.98*79
2025-07-01T11:10:15.5661194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,225.08*78
2025-07-01T11:10:16.5663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.29,224.82*59
2025-07-01T11:10:17.5659640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.69,224.34*55
2025-07-01T11:10:18.5659571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.15,223.90*5C
2025-07-01T11:10:19.5654905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.65,223.61*55
2025-07-01T11:10:20.5664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,223.56*51
2025-07-01T11:10:21.5661513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,223.77*57
2025-07-01T11:10:22.5661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,224.22*5D
2025-07-01T11:10:23.5658334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,224.64*71
2025-07-01T11:10:24.5659115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,224.68*7C
2025-07-01T11:10:25.5654813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,224.43*54
2025-07-01T11:10:26.5656521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,224.01*5D
2025-07-01T11:10:27.5663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,223.71*5D
2025-07-01T11:10:28.5662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.41,223.87*78
2025-07-01T11:10:29.5658205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,224.41*70
2025-07-01T11:10:30.5658053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,224.91*56
2025-07-01T11:10:31.5663094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,225.19*74
2025-07-01T11:10:32.5663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,225.35*75
2025-07-01T11:10:33.5658912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,225.18*76
2025-07-01T11:10:34.5658998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,224.68*51
2025-07-01T11:10:35.5655146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.96,223.99*55
2025-07-01T11:10:36.5654100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.26,223.45*57
2025-07-01T11:10:37.5660489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,223.34*56
2025-07-01T11:10:38.5661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,223.53*76
2025-07-01T11:10:39.5656875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,223.96*5C
2025-07-01T11:10:40.5656159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,224.56*55
2025-07-01T11:10:41.5662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,225.18*52
2025-07-01T11:10:42.5661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,225.60*54
2025-07-01T11:10:43.5657601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,225.56*57
2025-07-01T11:10:44.5654800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.15,225.09*5E
2025-07-01T11:10:45.5660786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.59,224.48*5B
2025-07-01T11:10:46.5662522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.26,223.91*5B
2025-07-01T11:10:47.5658042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,223.63*7F
2025-07-01T11:10:48.5660675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,223.65*7E
2025-07-01T11:10:49.5656144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,223.89*7F
2025-07-01T11:10:50.5656184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,224.11*52
2025-07-01T11:10:51.5663853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,224.18*5E
2025-07-01T11:10:52.5664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,224.25*54
2025-07-01T11:10:53.5659649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,224.51*58
2025-07-01T11:10:54.5658705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,224.84*56
2025-07-01T11:10:55.5656615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,225.17*74
2025-07-01T11:10:56.5655913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,225.39*70
2025-07-01T11:10:57.5661139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,225.13*71
2025-07-01T11:10:58.5661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,224.57*58
2025-07-01T11:10:59.5656465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,224.11*58
2025-07-01T11:11:00.5659832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,223.96*55
2025-07-01T11:11:01.5657514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,224.05*7B
2025-07-01T11:11:02.5655595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,224.23*79
2025-07-01T11:11:03.5657064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,224.53*7B
2025-07-01T11:11:04.5656465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,224.90*73
2025-07-01T11:11:05.5662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,225.24*75
2025-07-01T11:11:06.5662887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,225.60*7C
2025-07-01T11:11:07.5657998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,225.91*55
2025-07-01T11:11:08.5658692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,226.03*53
2025-07-01T11:11:09.5655795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,225.97*5C
2025-07-01T11:11:10.5664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,225.82*56
2025-07-01T11:11:11.5660453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,225.59*5C
2025-07-01T11:11:12.5660517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,225.22*54
2025-07-01T11:11:13.5659544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,224.79*5D
2025-07-01T11:11:14.5660838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.67,224.48*54
2025-07-01T11:11:15.5657407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.06,224.50*7B
2025-07-01T11:11:16.5657749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.14,224.98*7A
2025-07-01T11:11:17.5663500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.28,225.85*7B
2025-07-01T11:11:18.5663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.54,226.65*56
2025-07-01T11:11:19.5660558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.37,226.98*78
2025-07-01T11:11:20.5659760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.62,226.71*78
2025-07-01T11:11:21.5656854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.38,226.05*53
2025-07-01T11:11:22.5655556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.59,225.33*5A
2025-07-01T11:11:23.5660981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.93,224.83*55
2025-07-01T11:11:24.5661225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.81,224.66*5B
2025-07-01T11:11:25.5656455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.39,224.83*79
2025-07-01T11:11:26.5656475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,225.15*7F
2025-07-01T11:11:27.5662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,225.43*5E
2025-07-01T11:11:28.5661565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,225.57*51
2025-07-01T11:11:29.5656818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,225.56*56
2025-07-01T11:11:30.5662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,225.59*58
2025-07-01T11:11:31.5658343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,225.83*5F
2025-07-01T11:11:32.5656561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,226.26*54
2025-07-01T11:11:33.5662665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,226.45*5F
2025-07-01T11:11:34.5662661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.57,226.15*57
2025-07-01T11:11:35.5661940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.22,225.51*50
2025-07-01T11:11:36.5665268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.27,224.85*54
2025-07-01T11:11:37.5658981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,224.55*50
2025-07-01T11:11:38.5662017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,224.67*7C
2025-07-01T11:11:39.5660137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,224.88*7A
2025-07-01T11:11:40.5659959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,225.14*75
2025-07-01T11:11:41.5656880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,225.33*57
2025-07-01T11:11:42.5655655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,225.56*56
2025-07-01T11:11:43.5661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,225.88*59
2025-07-01T11:11:44.5662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,226.05*52
2025-07-01T11:11:45.5658772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,226.04*57
2025-07-01T11:11:46.5658915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,225.98*53
2025-07-01T11:11:47.5764944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,225.80*77
2025-07-01T11:11:48.5764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,225.52*7C
2025-07-01T11:11:49.5660651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,225.12*7D
2025-07-01T11:11:50.5659042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,224.86*5E
2025-07-01T11:11:51.5655277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,224.99*55
2025-07-01T11:11:52.5655740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,225.23*56
2025-07-01T11:11:53.5659996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.80,225.32*5A
2025-07-01T11:11:54.5661722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,225.60*5B
2025-07-01T11:11:55.5661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,226.10*7E
2025-07-01T11:11:56.5662734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,226.39*5A
2025-07-01T11:11:57.5657344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,226.59*77
2025-07-01T11:11:58.5658089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,226.56*5C
2025-07-01T11:11:59.5664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.40,226.15*54
2025-07-01T11:12:00.5663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.19,225.57*59
2025-07-01T11:12:01.5662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,225.06*55
2025-07-01T11:12:02.5664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,224.76*53
2025-07-01T11:12:03.5659101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,224.84*5F
2025-07-01T11:12:04.5658957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,225.19*5C
2025-07-01T11:12:05.5657727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,225.70*50
2025-07-01T11:12:06.5658434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,226.20*5B
2025-07-01T11:12:07.5664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.46,226.46*50
2025-07-01T11:12:08.5654840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.79,226.38*55
2025-07-01T11:12:09.5661481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.24,226.04*50
2025-07-01T11:12:10.5661845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,225.44*58
2025-07-01T11:12:11.5760656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,224.76*74
2025-07-01T11:12:12.5760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,224.45*72
2025-07-01T11:12:13.5758491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,224.70*53
2025-07-01T11:12:14.5658448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,225.22*59
2025-07-01T11:12:15.5663832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,225.59*58
2025-07-01T11:12:16.5663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,225.72*59
2025-07-01T11:12:17.5759359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.88,225.62*58
2025-07-01T11:12:18.5659399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.48,225.36*5A
2025-07-01T11:12:19.5754538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.42,224.98*51
2025-07-01T11:12:20.5655793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.75,224.58*57
2025-07-01T11:12:21.5661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,224.31*55
2025-07-01T11:12:22.5659483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,224.41*7D
2025-07-01T11:12:23.5754183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,224.65*5E
2025-07-01T11:12:24.5764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,224.86*7F
2025-07-01T11:12:25.5760138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,225.05*7C
2025-07-01T11:12:26.5759003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,225.09*55
2025-07-01T11:12:27.5655755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,224.83*51
2025-07-01T11:12:28.5764297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.87,224.50*52
2025-07-01T11:12:29.5660942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.00,224.49*58
2025-07-01T11:12:30.5660537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.25,224.69*70
2025-07-01T11:12:31.5655093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,224.91*76
2025-07-01T11:12:32.5754678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,225.10*77
2025-07-01T11:12:33.5760467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,225.25*55
2025-07-01T11:12:34.5782251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,225.28*7D
2025-07-01T11:12:35.5756367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,225.15*55
2025-07-01T11:12:36.5756451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,224.97*5F
2025-07-01T11:12:37.5662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,224.59*54
2025-07-01T11:12:38.5662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,224.10*5C
2025-07-01T11:12:39.5757950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,223.89*5B
2025-07-01T11:12:40.5757561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,224.06*5B
2025-07-01T11:12:41.5663316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,224.47*76
2025-07-01T11:12:42.5663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,224.98*7C
2025-07-01T11:12:43.5663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,225.66*7B
2025-07-01T11:12:44.5662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,226.30*7E
2025-07-01T11:12:45.5760729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,226.34*59
2025-07-01T11:12:46.5760637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,225.63*5E
2025-07-01T11:12:47.5756422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.83,224.72*5F
2025-07-01T11:12:48.5756148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,224.10*59
2025-07-01T11:12:49.5664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,223.83*73
2025-07-01T11:12:50.5662226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,223.86*76
2025-07-01T11:12:51.5758110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,224.19*53
2025-07-01T11:12:52.5757050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,224.71*56
2025-07-01T11:12:53.5764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,225.23*59
2025-07-01T11:12:54.5762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,225.74*5A
2025-07-01T11:12:55.5758159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,226.08*59
2025-07-01T11:12:56.5759468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,225.91*5E
2025-07-01T11:12:57.5764706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,225.34*55
2025-07-01T11:12:58.5664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,224.56*5A
2025-07-01T11:12:59.5829448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,223.84*58
2025-07-01T11:13:00.5660779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,223.58*7B
2025-07-01T11:13:01.5756165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,223.82*70
2025-07-01T11:13:02.5659758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,224.29*73
2025-07-01T11:13:03.5756392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,224.87*5D
2025-07-01T11:13:04.5755590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,225.38*5D
2025-07-01T11:13:05.5762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,225.68*52
2025-07-01T11:13:06.5761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,225.76*52
2025-07-01T11:13:07.5757770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,225.57*5C
2025-07-01T11:13:08.5757516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,225.28*52
2025-07-01T11:13:09.5761495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,225.08*5D
2025-07-01T11:13:10.5761070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,224.97*52
2025-07-01T11:13:11.5756348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,224.79*54
2025-07-01T11:13:12.5756661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,224.63*5E
2025-07-01T11:13:13.5762243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,224.67*7E
2025-07-01T11:13:14.5763680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,224.91*5C
2025-07-01T11:13:15.5759711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,225.18*5B
2025-07-01T11:13:16.5758932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.96,225.26*59
2025-07-01T11:13:17.5755270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.54,225.16*56
2025-07-01T11:13:18.5753731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.12,224.92*59
2025-07-01T11:13:19.5760544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,224.89*50
2025-07-01T11:13:20.5759764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,225.20*58
2025-07-01T11:13:21.5755954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,225.33*54
2025-07-01T11:13:22.5755917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,225.05*7B
2025-07-01T11:13:23.5761302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,224.63*71
2025-07-01T11:13:24.5760983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,224.26*57
2025-07-01T11:13:25.5756033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,223.91*51
2025-07-01T11:13:26.5755623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.77,223.63*7A
2025-07-01T11:13:27.5760660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.26,223.51*7F
2025-07-01T11:13:28.5760438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,223.49*7C
2025-07-01T11:13:29.5755985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,223.56*71
2025-07-01T11:13:30.5756037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,223.78*56
2025-07-01T11:13:31.5762142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,223.77*5B
2025-07-01T11:13:32.5761625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.25,223.29*5C
2025-07-01T11:13:33.5757321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.85,222.82*58
2025-07-01T11:13:34.5756601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,222.54*58
2025-07-01T11:13:35.5762869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,222.52*70
2025-07-01T11:13:36.5762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,222.64*7F
2025-07-01T11:13:37.5758379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,222.49*71
2025-07-01T11:13:38.5758964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,222.18*7D
2025-07-01T11:13:39.5764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,222.28*5C
2025-07-01T11:13:40.5768765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,222.70*7B
2025-07-01T11:13:41.5761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.17,223.11*71
2025-07-01T11:13:42.5757592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.93,223.32*7B
2025-07-01T11:13:43.5764961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.96,223.31*5D
2025-07-01T11:13:44.5763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,223.22*56
2025-07-01T11:13:45.5759667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,223.45*5C
2025-07-01T11:13:46.5759903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,223.89*79
2025-07-01T11:13:47.5755943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,224.10*73
2025-07-01T11:13:48.5755191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.45,223.97*7C
2025-07-01T11:13:49.5761317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.15,223.80*5C
2025-07-01T11:13:50.5759483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,223.70*5C
2025-07-01T11:13:51.5756262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,223.76*52
2025-07-01T11:13:52.5676271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.85,224.04*70
2025-07-01T11:13:53.5761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.45,224.63*71
2025-07-01T11:13:54.5761254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,225.47*7A
2025-07-01T11:13:55.5757157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,226.37*57
2025-07-01T11:13:56.5761132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,226.95*75
2025-07-01T11:13:57.5761599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.68,227.13*77
2025-07-01T11:13:58.5763546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.48,227.15*55
2025-07-01T11:13:59.5758667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.74,227.07*5D
2025-07-01T11:14:00.5759212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,227.11*56
2025-07-01T11:14:01.5760029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,227.53*76
2025-07-01T11:14:02.5755712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,228.26*70
2025-07-01T11:14:03.5761069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,229.29*56
2025-07-01T11:14:04.5762196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.62,230.53*5B
2025-07-01T11:14:05.5758542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.92,231.64*5B
2025-07-01T11:14:06.5765082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,232.38*7B
2025-07-01T11:14:07.5758912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,232.94*74
2025-07-01T11:14:08.5758241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,233.51*70
2025-07-01T11:14:09.5758724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,234.04*56
2025-07-01T11:14:10.5756942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,234.42*5D
2025-07-01T11:14:11.5762436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,234.71*52
2025-07-01T11:14:12.5754723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,235.12*7A
2025-07-01T11:14:13.5760592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,235.89*51
2025-07-01T11:14:14.5758788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.89,237.02*5C
2025-07-01T11:14:15.5755182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.09,238.56*51
2025-07-01T11:14:16.5753918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.01,240.39*5B
2025-07-01T11:14:17.5760344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,242.04*52
2025-07-01T11:14:18.5771953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,243.19*79
2025-07-01T11:14:19.5755620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.54,243.83*75
2025-07-01T11:14:20.5753963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.76,244.15*7D
2025-07-01T11:14:21.5761578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.32,244.30*7C
2025-07-01T11:14:22.5759412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.79,244.36*71
2025-07-01T11:14:23.5757051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,244.38*79
2025-07-01T11:14:24.5756917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.92,244.46*59
2025-07-01T11:14:25.5758267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.66,244.83*58
2025-07-01T11:14:26.5756913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.37,245.41*54
2025-07-01T11:14:27.5757297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,245.89*52
2025-07-01T11:14:28.5724361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,246.14*78
2025-07-01T11:14:29.5763463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,246.36*5B
2025-07-01T11:14:30.5761200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,246.59*58
2025-07-01T11:14:31.5758092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,246.81*51
2025-07-01T11:14:32.5756413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,247.11*55
2025-07-01T11:14:33.5763499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,247.33*71
2025-07-01T11:14:34.5796598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,247.31*7A
2025-07-01T11:14:35.5755089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,247.08*7D
2025-07-01T11:14:36.5755094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,246.81*58
2025-07-01T11:14:37.5761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,246.78*5F
2025-07-01T11:14:38.5756532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,247.06*54
2025-07-01T11:14:39.5761679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,247.53*70
2025-07-01T11:14:40.5762275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,248.10*75
2025-07-01T11:14:41.5758207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,248.68*7B
2025-07-01T11:14:42.5759847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,248.99*5D
2025-07-01T11:14:43.5755830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,248.85*5E
2025-07-01T11:14:44.5755123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,248.28*59
2025-07-01T11:14:45.5760345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,247.66*52
2025-07-01T11:14:46.5759602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,247.29*70
2025-07-01T11:14:47.5759475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,247.26*78
2025-07-01T11:14:48.5761004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,247.58*52
2025-07-01T11:14:49.5756973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,248.06*55
2025-07-01T11:14:50.5756092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,248.29*7E
2025-07-01T11:14:51.5754548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,248.25*53
2025-07-01T11:14:52.5754073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,247.99*56
2025-07-01T11:14:53.5761013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.25,247.61*5D
2025-07-01T11:14:54.5759087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,247.30*5B
2025-07-01T11:14:55.5755441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,247.16*7D
2025-07-01T11:14:56.5755554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,247.13*7F
2025-07-01T11:14:57.5757365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,247.10*5A
2025-07-01T11:14:58.5757858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,246.90*55
2025-07-01T11:14:59.5756215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,246.45*79
2025-07-01T11:15:00.5755909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,246.02*57
2025-07-01T11:15:01.5762383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,245.89*56
2025-07-01T11:15:02.5761438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,246.15*52
2025-07-01T11:15:03.5758730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,246.52*57
2025-07-01T11:15:04.5759083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,246.67*59
2025-07-01T11:15:05.5755047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,246.62*57
2025-07-01T11:15:06.5764375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,246.54*5F
2025-07-01T11:15:07.5760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,246.41*58
2025-07-01T11:15:08.5758135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,246.18*52
2025-07-01T11:15:09.5754697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,245.89*53
2025-07-01T11:15:10.5764609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,245.51*7D
2025-07-01T11:15:11.5760556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,245.18*70
2025-07-01T11:15:12.5759568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,245.10*78
2025-07-01T11:15:13.5755583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,245.17*51
2025-07-01T11:15:14.5755116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,245.35*5D
2025-07-01T11:15:15.5761353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.31,245.51*56
2025-07-01T11:15:16.5759761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.65,245.73*79
2025-07-01T11:15:17.5757814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.16,245.96*71
2025-07-01T11:15:18.5755469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,246.10*77
2025-07-01T11:15:19.5757824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,246.00*57
2025-07-01T11:15:20.5757223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,245.67*73
2025-07-01T11:15:21.5763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,245.29*76
2025-07-01T11:15:22.5764745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,244.95*78
2025-07-01T11:15:23.5760114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,244.67*59
2025-07-01T11:15:24.5760110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,244.48*5A
2025-07-01T11:15:25.5702800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,244.57*5B
2025-07-01T11:15:26.5757863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,244.93*77
2025-07-01T11:15:27.5762320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,245.41*7E
2025-07-01T11:15:28.5754632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,245.85*50
2025-07-01T11:15:29.5760747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,246.19*57
2025-07-01T11:15:30.5761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,246.40*5C
2025-07-01T11:15:31.5757049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,246.21*5B
2025-07-01T11:15:32.5755934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,245.53*50
2025-07-01T11:15:33.5761627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,244.68*51
2025-07-01T11:15:34.5763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,244.10*53
2025-07-01T11:15:35.5758848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,244.04*78
2025-07-01T11:15:36.5759395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,244.48*59
2025-07-01T11:15:37.5754643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,245.17*55
2025-07-01T11:15:38.5755203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,245.84*55
2025-07-01T11:15:39.5761288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,246.30*51
2025-07-01T11:15:40.5761290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,246.38*5D
2025-07-01T11:15:41.5756825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.81,246.03*53
2025-07-01T11:15:42.5757845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,245.39*57
2025-07-01T11:15:43.5764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,244.81*52
2025-07-01T11:15:44.5754430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,244.57*56
2025-07-01T11:15:45.5760357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.04,244.61*5B
2025-07-01T11:15:46.5760162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,244.79*57
2025-07-01T11:15:47.5756059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,245.03*7E
2025-07-01T11:15:48.5756875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,245.20*5D
2025-07-01T11:15:49.5763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.64,245.21*55
2025-07-01T11:15:50.5763283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.48,245.15*5D
2025-07-01T11:15:51.5759440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.15,245.06*5A
2025-07-01T11:15:52.5760352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,244.99*58
2025-07-01T11:15:53.5757538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,244.98*5A
2025-07-01T11:15:54.5756396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,244.92*75
2025-07-01T11:15:55.5762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,244.81*53
2025-07-01T11:15:56.5755666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,244.87*5F
2025-07-01T11:15:57.5761794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,245.11*59
2025-07-01T11:15:58.5761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,245.23*57
2025-07-01T11:15:59.5759926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,245.27*5B
2025-07-01T11:16:00.5760660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.89,245.21*50
2025-07-01T11:16:01.5756814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.34,244.96*5B
2025-07-01T11:16:02.5757065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.85,244.72*52
2025-07-01T11:16:03.5763100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,244.57*5F
2025-07-01T11:16:04.5762421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,244.55*5E
2025-07-01T11:16:05.5759793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,244.64*79
2025-07-01T11:16:06.5758916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,244.74*58
2025-07-01T11:16:07.5754790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,244.82*5E
2025-07-01T11:16:08.5764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,244.90*57
2025-07-01T11:16:09.5761231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,245.01*74
2025-07-01T11:16:10.5759742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,245.21*7A
2025-07-01T11:16:11.5756510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,245.39*5B
2025-07-01T11:16:12.5756400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,245.42*58
2025-07-01T11:16:13.5706196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.47,245.43*54
2025-07-01T11:16:14.5763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.97,245.50*50
2025-07-01T11:16:15.5757885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,245.42*5F
2025-07-01T11:16:16.5761105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,245.16*50
2025-07-01T11:16:17.5756722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,244.90*78
2025-07-01T11:16:18.5756012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,244.81*7B
2025-07-01T11:16:19.5763455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,244.95*70
2025-07-01T11:16:20.5761689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,245.24*50
2025-07-01T11:16:21.5754723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,245.57*71
2025-07-01T11:16:22.5759349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,245.91*51
2025-07-01T11:16:23.5756523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,246.08*52
2025-07-01T11:16:24.5754893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,245.89*55
2025-07-01T11:16:25.5763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,245.59*54
2025-07-01T11:16:26.5761591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,245.35*7D
2025-07-01T11:16:27.5757700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,245.25*7C
2025-07-01T11:16:28.5758172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,245.26*7B
2025-07-01T11:16:29.5765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,245.31*75
2025-07-01T11:16:30.5755529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,245.38*55
2025-07-01T11:16:31.5761136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.16,245.45*5B
2025-07-01T11:16:32.5760335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.35,245.56*50
2025-07-01T11:16:33.5756878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,245.70*5E
2025-07-01T11:16:34.5756596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,245.84*77
2025-07-01T11:16:35.5763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,245.89*50
2025-07-01T11:16:36.5763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,245.97*5A
2025-07-01T11:16:37.5759064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,246.03*51
2025-07-01T11:16:38.5759888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,245.97*5D
2025-07-01T11:16:39.5754689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,245.83*54
2025-07-01T11:16:40.5756741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,245.69*50
2025-07-01T11:16:41.5759532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,245.62*59
2025-07-01T11:16:42.5755633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.96,245.53*5B
2025-07-01T11:16:43.5761593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.89,245.43*50
2025-07-01T11:16:44.5761770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.58,245.53*5C
2025-07-01T11:16:45.5758266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,245.86*54
2025-07-01T11:16:46.5757845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,246.31*54
2025-07-01T11:16:47.5756048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,246.56*7A
2025-07-01T11:16:48.5756898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,246.52*71
2025-07-01T11:16:49.5762508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,246.31*50
2025-07-01T11:16:50.5761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,246.00*5B
2025-07-01T11:16:51.5758418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,245.72*5E
2025-07-01T11:16:52.5761719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,245.45*72
2025-07-01T11:16:53.5756628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,245.16*7A
2025-07-01T11:16:54.5757925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,245.09*59
2025-07-01T11:16:55.5764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,245.41*5C
2025-07-01T11:16:56.5764113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,245.85*5B
2025-07-01T11:16:57.5760393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,246.24*5E
2025-07-01T11:16:58.5762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,246.53*5C
2025-07-01T11:16:59.5761489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,246.54*54
2025-07-01T11:17:00.5763019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,246.42*7E
2025-07-01T11:17:01.5758849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,246.37*78
2025-07-01T11:17:02.5756870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,246.29*7E
2025-07-01T11:17:03.5762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,246.10*78
2025-07-01T11:17:04.5760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,245.75*73
2025-07-01T11:17:05.5756679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,245.38*77
2025-07-01T11:17:06.5757225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,245.19*74
2025-07-01T11:17:07.5763743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,245.26*7D
2025-07-01T11:17:08.5755979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,245.51*50
2025-07-01T11:17:09.5760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,245.83*52
2025-07-01T11:17:10.5760527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,246.22*55
2025-07-01T11:17:11.5755768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,246.64*5A
2025-07-01T11:17:12.5756501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,246.83*53
2025-07-01T11:17:13.5756307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.18,246.64*5A
2025-07-01T11:17:14.5755540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,246.14*5E
2025-07-01T11:17:15.5762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,245.54*7E
2025-07-01T11:17:16.5760710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.94,245.09*7C
2025-07-01T11:17:17.5757318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.05,245.08*76
2025-07-01T11:17:18.5756619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,245.42*58
2025-07-01T11:17:19.5763494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,245.69*53
2025-07-01T11:17:20.5764008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,245.92*5C
2025-07-01T11:17:21.5755444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,246.20*50
2025-07-01T11:17:22.5755843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,246.31*56
2025-07-01T11:17:23.5762094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,246.19*5C
2025-07-01T11:17:24.5761333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.28,245.99*58
2025-07-01T11:17:25.5758368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,245.95*71
2025-07-01T11:17:26.5757860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,246.19*72
2025-07-01T11:17:27.5764146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,246.49*7A
2025-07-01T11:17:28.5764347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,246.68*76
2025-07-01T11:17:29.5759553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,246.73*72
2025-07-01T11:17:30.5759930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,246.62*5B
2025-07-01T11:17:31.5756731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,246.48*53
2025-07-01T11:17:32.5758009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,246.45*5D
2025-07-01T11:17:33.5763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,246.54*53
2025-07-01T11:17:34.5763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,246.75*56
2025-07-01T11:17:35.5759037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,246.95*5C
2025-07-01T11:17:36.5759533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,247.10*56
2025-07-01T11:17:37.5754431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,247.28*5D
2025-07-01T11:17:38.5785620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,247.53*72
2025-07-01T11:17:39.5760387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,247.77*57
2025-07-01T11:17:40.5764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,247.82*59
2025-07-01T11:17:41.5760083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,247.55*76
2025-07-01T11:17:42.5726246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,247.08*50
2025-07-01T11:17:43.5758964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,246.76*5B
2025-07-01T11:17:44.5757811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,246.63*7F
2025-07-01T11:17:45.5755071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,246.62*73
2025-07-01T11:17:46.5764212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,246.76*55
2025-07-01T11:17:47.5760033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,247.17*55
2025-07-01T11:17:48.5759477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,247.81*5B
2025-07-01T11:17:49.5755530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,248.44*59
2025-07-01T11:17:50.5756106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,248.65*56
2025-07-01T11:17:51.5761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,248.32*57
2025-07-01T11:17:52.5753338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,247.59*5E
2025-07-01T11:17:53.5760792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,246.84*73
2025-07-01T11:17:54.5760424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,246.45*5D
2025-07-01T11:17:55.5756710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.27,246.42*55
2025-07-01T11:17:56.5757916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,246.66*52
2025-07-01T11:17:57.5764588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,246.97*56
2025-07-01T11:17:58.5761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,247.29*54
2025-07-01T11:17:59.5758329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,247.56*5D
2025-07-01T11:18:00.5757309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,247.64*52
2025-07-01T11:18:01.5763638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,247.58*52
2025-07-01T11:18:02.5762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,247.46*52
2025-07-01T11:18:03.5758992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,247.30*50
2025-07-01T11:18:04.5757818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,247.21*7D
2025-07-01T11:18:05.5763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,247.21*7C
2025-07-01T11:18:06.5764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,247.22*5B
2025-07-01T11:18:07.5763330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,247.25*7B
2025-07-01T11:18:08.5762283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,247.42*5F
2025-07-01T11:18:09.5758124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.41,247.63*54
2025-07-01T11:18:10.5760047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,247.65*56
2025-07-01T11:18:11.5756103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,247.54*50
2025-07-01T11:18:12.5755173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,247.27*5C
2025-07-01T11:18:13.5761085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.92,247.06*58
2025-07-01T11:18:14.5760680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.29,247.02*52
2025-07-01T11:18:15.5756230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.26,247.05*56
2025-07-01T11:18:16.5756370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.62,247.20*50
2025-07-01T11:18:17.5762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,247.44*5E
2025-07-01T11:18:18.5762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,247.61*79
2025-07-01T11:18:19.5757737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,247.63*55
2025-07-01T11:18:20.5757521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,247.55*7E
2025-07-01T11:18:21.5763800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,247.48*75
2025-07-01T11:18:22.5754642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,247.54*71
2025-07-01T11:18:23.5763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,247.65*78
2025-07-01T11:18:24.5763557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,247.62*70
2025-07-01T11:18:25.5758492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,247.46*5F
2025-07-01T11:18:26.5761035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,247.41*5E
2025-07-01T11:18:27.5758982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,247.56*56
2025-07-01T11:18:28.5759482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.05,247.73*52
2025-07-01T11:18:29.5764278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.45,247.88*57
2025-07-01T11:18:30.5763792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,247.95*5E
2025-07-01T11:18:31.5760690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.82,247.80*59
2025-07-01T11:18:32.5761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,247.48*5A
2025-07-01T11:18:33.5757390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,247.12*7B
2025-07-01T11:18:34.5757978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,246.92*7A
2025-07-01T11:18:35.5764192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.45,247.05*51
2025-07-01T11:18:36.5764733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.56,247.45*57
2025-07-01T11:18:37.5760010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.88,248.02*5D
2025-07-01T11:18:38.5760491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,248.50*74
2025-07-01T11:18:39.5757271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,248.64*5D
2025-07-01T11:18:40.5756132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.63,248.28*55
2025-07-01T11:18:41.5761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.62,247.56*50
2025-07-01T11:18:42.5762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.31,246.80*56
2025-07-01T11:18:43.5758908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.97,246.38*5D
2025-07-01T11:18:44.5760737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,246.41*55
2025-07-01T11:18:45.5755760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,246.72*72
2025-07-01T11:18:46.5756654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,247.23*5A
2025-07-01T11:18:47.5762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,247.75*5D
2025-07-01T11:18:48.5762196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.92,248.06*79
2025-07-01T11:18:49.5757774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.70,248.27*76
2025-07-01T11:18:50.5758158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.47,248.44*76
2025-07-01T11:18:51.5764123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,248.52*52
2025-07-01T11:18:52.5756690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,248.44*7B
2025-07-01T11:18:53.5763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.71,248.28*77
2025-07-01T11:18:54.5756754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.40,248.04*73
2025-07-01T11:18:55.5761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,247.74*5E
2025-07-01T11:18:56.5764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,247.41*5E
2025-07-01T11:18:57.5758505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,247.15*74
2025-07-01T11:18:58.5760259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.94,247.14*7C
2025-07-01T11:18:59.5756002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,247.53*7D
2025-07-01T11:19:00.5756075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,248.19*79
2025-07-01T11:19:01.5762440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,248.89*59
2025-07-01T11:19:02.5761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,249.35*77
2025-07-01T11:19:03.5757065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,249.33*71
2025-07-01T11:19:04.5757786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,248.94*5B
2025-07-01T11:19:05.5764191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,248.48*55
2025-07-01T11:19:06.5763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,248.08*55
2025-07-01T11:19:07.5759541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,247.80*5F
2025-07-01T11:19:08.5759351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,247.65*5E
2025-07-01T11:19:09.5754151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,247.63*59
2025-07-01T11:19:10.5756990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,247.71*55
2025-07-01T11:19:11.5756162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,247.93*54
2025-07-01T11:19:12.5756749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,248.23*5D
2025-07-01T11:19:13.5763639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,248.50*72
2025-07-01T11:19:14.5762300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,248.55*72
2025-07-01T11:19:15.5759539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,248.45*52
2025-07-01T11:19:16.5765059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,248.39*58
2025-07-01T11:19:17.5759825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,248.41*7F
2025-07-01T11:19:18.5760464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,248.44*70
2025-07-01T11:19:19.5756754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,248.48*77
2025-07-01T11:19:20.5757514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,248.48*57
2025-07-01T11:19:21.5754836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,248.36*5A
2025-07-01T11:19:22.5756917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.80,247.98*7A
2025-07-01T11:19:23.5764826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.19,247.47*75
2025-07-01T11:19:24.5763596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.60,247.05*71
2025-07-01T11:19:25.5759495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,246.83*72
2025-07-01T11:19:26.5764548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,246.91*50
2025-07-01T11:19:27.5760335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,247.33*7B
2025-07-01T11:19:28.5759858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.22,247.89*7B
2025-07-01T11:19:29.5756261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.59,248.30*7D
2025-07-01T11:19:30.5754914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.07,248.40*5A
2025-07-01T11:19:31.5760901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.13,248.26*5E
2025-07-01T11:19:32.5760780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.63,248.04*5F
2025-07-01T11:19:33.5757307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.90,247.73*53
2025-07-01T11:19:34.5758280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.81,247.35*70
2025-07-01T11:19:35.5764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,247.10*7A
2025-07-01T11:19:36.5754883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,247.05*5C
2025-07-01T11:19:37.5760523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.19,246.98*5B
2025-07-01T11:19:38.5764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,247.02*7E
2025-07-01T11:19:39.5759449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,247.36*79
2025-07-01T11:19:40.5759920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,247.77*59
2025-07-01T11:19:41.5755532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.62,248.03*5E
2025-07-01T11:19:42.5758010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.38,248.09*59
2025-07-01T11:19:43.5762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.94,247.99*5D
2025-07-01T11:19:44.5762511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,247.79*52
2025-07-01T11:19:45.5761482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,247.54*50
2025-07-01T11:19:46.5762384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,247.41*7C
2025-07-01T11:19:47.5756931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,247.40*70
2025-07-01T11:19:48.5762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,247.37*7D
2025-07-01T11:19:49.5758239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,247.20*52
2025-07-01T11:19:50.5756859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,247.02*54
2025-07-01T11:19:51.5763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,247.02*7C
2025-07-01T11:19:52.5764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.18,247.31*7F
2025-07-01T11:19:53.5759229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,247.73*7C
2025-07-01T11:19:54.5763723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,248.12*5E
2025-07-01T11:19:55.5759422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,248.37*52
2025-07-01T11:19:56.5763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.45,248.26*58
2025-07-01T11:19:57.5760517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,247.80*59
2025-07-01T11:19:58.5759547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,247.29*5D
2025-07-01T11:19:59.5755211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,246.97*5B
2025-07-01T11:20:00.5755392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,246.83*7C
2025-07-01T11:20:01.5761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,246.86*70
2025-07-01T11:20:02.5760906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,247.15*76
2025-07-01T11:20:03.5756584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,247.66*57
2025-07-01T11:20:04.5756478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,248.12*5C
2025-07-01T11:20:05.5762791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,248.21*5C
2025-07-01T11:20:06.5763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,247.77*5D
2025-07-01T11:20:07.5758344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,247.05*5C
2025-07-01T11:20:08.5758583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,246.50*51
2025-07-01T11:20:09.5753930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,246.24*7D
2025-07-01T11:20:10.5755318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,246.34*7E
2025-07-01T11:20:11.5762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,246.79*75
2025-07-01T11:20:12.5763303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,247.31*59
2025-07-01T11:20:13.5759343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,247.77*5A
2025-07-01T11:20:14.5759079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,247.95*5D
2025-07-01T11:20:15.5755536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,247.75*55
2025-07-01T11:20:16.5757262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,247.18*5B
2025-07-01T11:20:17.5764500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,246.52*56
2025-07-01T11:20:18.5763342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,246.08*50
2025-07-01T11:20:19.5760377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,246.02*7B
2025-07-01T11:20:20.5758698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,246.41*55
2025-07-01T11:20:21.5753669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,247.07*50
2025-07-01T11:20:22.5754122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,247.72*57
2025-07-01T11:20:23.5756249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,247.99*52
2025-07-01T11:20:24.5754755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.49,247.87*54
2025-07-01T11:20:25.5760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.81,247.66*5E
2025-07-01T11:20:26.5761267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,247.57*5C
2025-07-01T11:20:27.5758853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,247.51*7F
2025-07-01T11:20:28.5760606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,247.21*5C
2025-07-01T11:20:29.5756705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,246.78*79
2025-07-01T11:20:30.5755455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,246.46*55
2025-07-01T11:20:31.5762450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,246.41*7D
2025-07-01T11:20:32.5761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,246.68*75
2025-07-01T11:20:33.5757371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,247.20*7F
2025-07-01T11:20:34.5758791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,247.67*79
2025-07-01T11:20:35.5764824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,247.93*5E
2025-07-01T11:20:36.5763808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,248.15*59
2025-07-01T11:20:37.5758689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,248.21*50
2025-07-01T11:20:38.5757521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,247.98*57
2025-07-01T11:20:39.5764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,247.59*58
2025-07-01T11:20:40.5764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,247.24*58
2025-07-01T11:20:41.5759770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,246.95*72
2025-07-01T11:20:42.5758838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,246.95*7E
2025-07-01T11:20:43.5754955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.69,247.29*55
2025-07-01T11:20:44.5754495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.25,247.82*55
2025-07-01T11:20:45.5760513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,248.31*73
2025-07-01T11:20:46.5761026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,248.53*51
2025-07-01T11:20:47.5756595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.74,248.61*59
2025-07-01T11:20:48.5756865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.15,248.59*52
2025-07-01T11:20:49.5762211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.58,248.46*51
2025-07-01T11:20:50.5763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,248.23*57
2025-07-01T11:20:51.5760268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,247.89*7C
2025-07-01T11:20:52.5760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,247.51*54
2025-07-01T11:20:53.5756299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.76,247.36*52
2025-07-01T11:20:54.5755704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,247.57*58
2025-07-01T11:20:55.5860812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,248.03*79
2025-07-01T11:20:56.5760993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,248.40*76
2025-07-01T11:20:57.5757662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,248.50*58
2025-07-01T11:20:58.5761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.51,248.50*58
2025-07-01T11:20:59.5757777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.08,248.46*5C
2025-07-01T11:21:00.5758258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.97,248.28*5B
2025-07-01T11:21:01.5754866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,248.08*58
2025-07-01T11:21:02.5755175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,247.96*74
2025-07-01T11:21:03.5762446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,247.93*5E
2025-07-01T11:21:04.5763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,247.88*71
2025-07-01T11:21:05.5858893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,247.80*78
2025-07-01T11:21:06.5762481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,247.79*7A
2025-07-01T11:21:07.5858214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,247.88*7B
2025-07-01T11:21:08.5859838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,247.97*75
2025-07-01T11:21:09.5855799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,247.97*5C
2025-07-01T11:21:10.5756092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,247.93*5C
2025-07-01T11:21:11.5762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,248.05*59
2025-07-01T11:21:12.5763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.26,248.31*71
2025-07-01T11:21:13.5759332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.70,248.50*77
2025-07-01T11:21:14.5761168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,248.41*79
2025-07-01T11:21:15.5756531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,248.12*72
2025-07-01T11:21:16.5856633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,247.82*5B
2025-07-01T11:21:17.5763820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,247.61*57
2025-07-01T11:21:18.5864051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,247.55*51
2025-07-01T11:21:19.5860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,247.65*7A
2025-07-01T11:21:20.5860844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,248.01*78
2025-07-01T11:21:21.5857832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,248.61*77
2025-07-01T11:21:22.5856298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,249.11*70
2025-07-01T11:21:23.5763014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,249.24*73
2025-07-01T11:21:24.5763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,248.89*7F
2025-07-01T11:21:25.5758396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.36,248.13*74
2025-07-01T11:21:26.5760156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,247.32*72
2025-07-01T11:21:27.5854619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,246.87*77
2025-07-01T11:21:28.5856799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,246.88*7A
2025-07-01T11:21:29.5796753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,247.18*71
2025-07-01T11:21:30.5762532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,247.58*59
2025-07-01T11:21:31.5859350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.68,247.85*52
2025-07-01T11:21:32.5762386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,247.89*59
2025-07-01T11:21:33.5758400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,247.74*52
2025-07-01T11:21:34.5757748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,247.53*53
2025-07-01T11:21:35.5763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,247.39*57
2025-07-01T11:21:36.5764311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,247.29*71
2025-07-01T11:21:37.5859689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,247.19*7B
2025-07-01T11:21:38.5759258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,247.11*50
2025-07-01T11:21:39.5756489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,246.90*74
2025-07-01T11:21:40.5761580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,246.64*7E
2025-07-01T11:21:41.5858414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,246.55*7E
2025-07-01T11:21:42.5856249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,246.57*5E
2025-07-01T11:21:43.5764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,246.69*50
2025-07-01T11:21:44.5862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,246.88*53
2025-07-01T11:21:45.5858893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,246.96*54
2025-07-01T11:21:46.5859969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,246.79*5E
2025-07-01T11:21:47.5857679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,246.58*56
2025-07-01T11:21:48.5857756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,246.50*54
2025-07-01T11:21:49.5764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,246.50*5C
2025-07-01T11:21:50.5861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,246.53*7F
2025-07-01T11:21:51.5859136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,246.57*77
2025-07-01T11:21:52.5859604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,246.50*7A
2025-07-01T11:21:53.5854579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,246.31*58
2025-07-01T11:21:54.5854341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,246.20*74
2025-07-01T11:21:55.5860531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,246.24*7C
2025-07-01T11:21:56.5856153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,246.36*53
2025-07-01T11:21:57.5862647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,246.53*56
2025-07-01T11:21:58.5862785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,246.77*56
2025-07-01T11:21:59.5856988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,246.96*5C
2025-07-01T11:22:00.5857162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.09,247.01*5E
2025-07-01T11:22:01.5763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,246.89*52
2025-07-01T11:22:02.5763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,246.65*5E
2025-07-01T11:22:03.5762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,246.40*79
2025-07-01T11:22:04.5762945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,246.22*7E
2025-07-01T11:22:05.5859302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,246.17*5C
2025-07-01T11:22:06.5856612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.03,246.29*53
2025-07-01T11:22:07.5861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,246.59*59
2025-07-01T11:22:08.5862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,247.11*56
2025-07-01T11:22:09.5857066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,247.60*5E
2025-07-01T11:22:10.5857504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.88,247.73*54
2025-07-01T11:22:11.5856250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.10,247.34*58
2025-07-01T11:22:12.5855233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.83,246.64*5A
2025-07-01T11:22:13.5862101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,246.06*53
2025-07-01T11:22:14.5764548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,245.81*52
2025-07-01T11:22:15.5855844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,245.77*78
2025-07-01T11:22:16.5764633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.50,245.97*7B
2025-07-01T11:22:17.5761940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.59,246.43*73
2025-07-01T11:22:18.5860868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.48,246.98*7B
2025-07-01T11:22:19.5855633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,247.70*7B
2025-07-01T11:22:20.5855857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,248.44*77
2025-07-01T11:22:21.5860411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,248.71*58
2025-07-01T11:22:22.5862893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.13,248.27*59
2025-07-01T11:22:23.5857336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.09,247.41*55
2025-07-01T11:22:24.5858465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.29,246.52*50
2025-07-01T11:22:25.5864160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,245.82*5B
2025-07-01T11:22:26.5764582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,245.48*77
2025-07-01T11:22:27.5858676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.04,245.60*55
2025-07-01T11:22:28.5858350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.61,246.18*56
2025-07-01T11:22:29.5854688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.32,247.18*5D
2025-07-01T11:22:30.5854477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,248.30*51
2025-07-01T11:22:31.5861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,249.02*5E
2025-07-01T11:22:32.5859669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.77,249.11*52
2025-07-01T11:22:33.5855560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.50,248.74*56
2025-07-01T11:22:34.5855769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.65,248.21*59
2025-07-01T11:22:35.5860924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,247.68*59
2025-07-01T11:22:36.5859892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,247.16*5A
2025-07-01T11:22:37.5860475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,246.78*59
2025-07-01T11:22:38.5859123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,246.62*7A
2025-07-01T11:22:39.5855277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,246.72*73
2025-07-01T11:22:40.5855258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,247.04*54
2025-07-01T11:22:41.5861058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,247.39*55
2025-07-01T11:22:42.5859959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,247.81*71
2025-07-01T11:22:43.5858396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,248.17*59
2025-07-01T11:22:44.5858113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,248.36*50
2025-07-01T11:22:45.5864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.21,248.42*5E
2025-07-01T11:22:46.5861963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.39,248.16*5B
2025-07-01T11:22:47.5857274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,247.58*51
2025-07-01T11:22:48.5858572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,247.01*5B
2025-07-01T11:22:49.5863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,246.68*5A
2025-07-01T11:22:50.5863757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,246.54*5A
2025-07-01T11:22:51.5860299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,246.59*58
2025-07-01T11:22:52.5862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,246.83*5B
2025-07-01T11:22:53.5857966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,247.25*56
2025-07-01T11:22:54.5862703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,247.75*50
2025-07-01T11:22:55.5862476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,248.18*57
2025-07-01T11:22:56.5861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,248.15*55
2025-07-01T11:22:57.5862039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.60,247.49*58
2025-07-01T11:22:58.5864055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.84,246.60*57
2025-07-01T11:22:59.5860745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,245.89*55
2025-07-01T11:23:00.5859482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,245.69*7E
2025-07-01T11:23:01.5855152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,246.01*79
2025-07-01T11:23:02.5854260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,246.76*58
2025-07-01T11:23:03.5862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,247.69*73
2025-07-01T11:23:04.5863587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,248.44*7F
2025-07-01T11:23:05.5859570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,248.73*5C
2025-07-01T11:23:06.5859383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,248.58*56
2025-07-01T11:23:07.5856339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,248.05*52
2025-07-01T11:23:08.5856017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,247.30*5C
2025-07-01T11:23:09.5862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,246.70*74
2025-07-01T11:23:10.5806402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,246.45*78
2025-07-01T11:23:11.5858285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,246.58*77
2025-07-01T11:23:12.5857382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,246.94*58
2025-07-01T11:23:13.5862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,247.37*79
2025-07-01T11:23:14.5863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.83,247.79*77
2025-07-01T11:23:15.5859376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.91,248.19*74
2025-07-01T11:23:16.5859045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,248.44*73
2025-07-01T11:23:17.5863790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,248.44*58
2025-07-01T11:23:18.5862242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,248.23*5D
2025-07-01T11:23:19.5860727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,247.77*74
2025-07-01T11:23:20.5860044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,247.18*7F
2025-07-01T11:23:21.5855401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,246.77*59
2025-07-01T11:23:22.5853083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,246.58*71
2025-07-01T11:23:23.5860229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,246.45*57
2025-07-01T11:23:24.5889913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,246.48*55
2025-07-01T11:23:25.5855415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,246.96*59
2025-07-01T11:23:26.5856220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,247.77*75
2025-07-01T11:23:27.5862231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,248.37*71
2025-07-01T11:23:28.5860292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,248.52*56
2025-07-01T11:23:29.5861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,248.36*53
2025-07-01T11:23:30.5859322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,248.14*50
2025-07-01T11:23:31.5855421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,247.87*74
2025-07-01T11:23:32.5855735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.71,247.51*7E
2025-07-01T11:23:33.5861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,247.01*71
2025-07-01T11:23:34.5863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,246.52*57
2025-07-01T11:23:35.5858276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,246.34*5B
2025-07-01T11:23:36.5863054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,246.56*57
2025-07-01T11:23:37.5858464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,246.86*55
2025-07-01T11:23:38.5860106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,247.18*5B
2025-07-01T11:23:39.5854836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,247.53*7F
2025-07-01T11:23:40.5865049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,247.85*70
2025-07-01T11:23:41.5860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,248.01*78
2025-07-01T11:23:42.5860206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,247.99*50
2025-07-01T11:23:43.5856074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,247.74*53
2025-07-01T11:23:44.5854466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,247.34*57
2025-07-01T11:23:45.5860027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,247.02*58
2025-07-01T11:23:46.5859912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,246.81*76
2025-07-01T11:23:47.5856429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.79,246.73*72
2025-07-01T11:23:48.5855832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,246.90*50
2025-07-01T11:23:49.5861268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,247.16*56
2025-07-01T11:23:50.5861991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,247.33*78
2025-07-01T11:23:51.5856545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,247.42*72
2025-07-01T11:23:52.5858761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,247.42*70
2025-07-01T11:23:53.5854992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,247.28*50
2025-07-01T11:23:54.5854044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,247.02*59
2025-07-01T11:23:55.5796760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,246.82*5E
2025-07-01T11:23:56.5861481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,246.96*56
2025-07-01T11:23:57.5856699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,247.46*7B
2025-07-01T11:23:58.5856234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,247.99*53
2025-07-01T11:23:59.5862210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,248.22*5D
2025-07-01T11:24:00.5864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,248.09*55
2025-07-01T11:24:01.5858573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,247.69*55
2025-07-01T11:24:02.5859530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,247.26*54
2025-07-01T11:24:03.5857473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,246.94*5F
2025-07-01T11:24:04.5858068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,246.98*55
2025-07-01T11:24:05.5863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,247.32*52
2025-07-01T11:24:06.5854678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,247.80*74
2025-07-01T11:24:07.5859898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,248.26*72
2025-07-01T11:24:08.5860180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,248.57*7B
2025-07-01T11:24:09.5857899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,248.70*53
2025-07-01T11:24:10.5858819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,248.74*5F
2025-07-01T11:24:11.5854874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,248.85*74
2025-07-01T11:24:12.5855530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,248.93*7A
2025-07-01T11:24:13.5861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,248.72*7E
2025-07-01T11:24:14.5862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,248.25*5D
2025-07-01T11:24:15.5856942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,247.67*54
2025-07-01T11:24:16.5856955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,247.25*56
2025-07-01T11:24:17.5862285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,247.18*56
2025-07-01T11:24:18.5861046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,247.48*5A
2025-07-01T11:24:19.5859192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,248.03*70
2025-07-01T11:24:20.5859782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,248.65*75
2025-07-01T11:24:21.5859126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,249.16*70
2025-07-01T11:24:22.5860184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,249.48*74
2025-07-01T11:24:23.5856513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,249.65*5D
2025-07-01T11:24:24.5856200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,249.72*7E
2025-07-01T11:24:25.5861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.75,249.51*72
2025-07-01T11:24:26.5855769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,248.98*74
2025-07-01T11:24:27.5861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,248.22*58
2025-07-01T11:24:28.5856935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,247.39*5D
2025-07-01T11:24:29.5862125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,246.85*5D
2025-07-01T11:24:30.5862779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,246.81*53
2025-07-01T11:24:31.5857212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,247.23*7F
2025-07-01T11:24:32.5858833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,247.90*78
2025-07-01T11:24:33.5864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,248.69*74
2025-07-01T11:24:34.5855025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,249.35*70
2025-07-01T11:24:35.5860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,249.63*50
2025-07-01T11:24:36.5860711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,249.51*5F
2025-07-01T11:24:37.5856508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,249.15*53
2025-07-01T11:24:38.5863286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,248.72*5F
2025-07-01T11:24:39.5858969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,248.25*5E
2025-07-01T11:24:40.5858457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,247.78*59
2025-07-01T11:24:41.5855591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,247.35*54
2025-07-01T11:24:42.5864328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,247.08*7B
2025-07-01T11:24:43.5861320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,247.18*75
2025-07-01T11:24:44.5859665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,247.65*7A
2025-07-01T11:24:45.5856222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,248.20*5E
2025-07-01T11:24:46.5855615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,248.63*77
2025-07-01T11:24:47.5861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,248.90*7D
2025-07-01T11:24:48.5860572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.06,249.00*77
2025-07-01T11:24:49.5860035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.74,248.91*53
2025-07-01T11:24:50.5859937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.57,248.63*5C
2025-07-01T11:24:51.5856262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,248.34*59
2025-07-01T11:24:52.5855849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.96,248.10*71
2025-07-01T11:24:53.5860695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,247.91*74
2025-07-01T11:24:54.5861132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,247.75*72
2025-07-01T11:24:55.5856373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,247.67*78
2025-07-01T11:24:56.5857521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,247.56*75
2025-07-01T11:24:57.5862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,247.46*70
2025-07-01T11:24:58.5862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,247.55*78
2025-07-01T11:24:59.5860550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,247.78*71
2025-07-01T11:25:00.5859216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,248.06*5C
2025-07-01T11:25:01.5854484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,248.28*50
2025-07-01T11:25:02.5864465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,248.41*5B
2025-07-01T11:25:03.5859961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.48,248.56*51
2025-07-01T11:25:04.5859833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,248.72*51
2025-07-01T11:25:05.5861604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,248.69*5F
2025-07-01T11:25:06.5861032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,248.31*5D
2025-07-01T11:25:07.5856960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,247.67*72
2025-07-01T11:25:08.5856681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,247.07*74
2025-07-01T11:25:09.5861545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,246.88*79
2025-07-01T11:25:10.5861869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,247.01*7B
2025-07-01T11:25:11.5816423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,247.31*7F
2025-07-01T11:25:12.5856057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,247.71*73
2025-07-01T11:25:13.5863475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,248.25*77
2025-07-01T11:25:14.5863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,248.77*73
2025-07-01T11:25:15.5861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,249.03*5E
2025-07-01T11:25:16.5860189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,248.93*57
2025-07-01T11:25:17.5856656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.66,248.51*5D
2025-07-01T11:25:18.5857009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.22,247.91*5C
2025-07-01T11:25:19.5861906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.16,247.29*5C
2025-07-01T11:25:20.5863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,246.84*54
2025-07-01T11:25:21.5814887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,246.58*5F
2025-07-01T11:25:22.5856116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,246.47*57
2025-07-01T11:25:23.5861469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.75,246.54*54
2025-07-01T11:25:24.5861616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.15,246.96*5F
2025-07-01T11:25:25.5857401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.66,247.83*70
2025-07-01T11:25:26.5858226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.21,248.81*72
2025-07-01T11:25:27.5864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,249.51*7E
2025-07-01T11:25:28.5862596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,249.63*57
2025-07-01T11:25:29.5858554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.12,249.11*5E
2025-07-01T11:25:30.5861947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.22,248.14*5F
2025-07-01T11:25:31.5857826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.36,247.08*59
2025-07-01T11:25:32.5858262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.15,246.44*56
2025-07-01T11:25:33.5855735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,246.49*5A
2025-07-01T11:25:34.5855074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,247.12*5A
2025-07-01T11:25:35.5860203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.12,248.02*55
2025-07-01T11:25:36.5859885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.13,248.73*55
2025-07-01T11:25:37.5856567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.31,249.08*50
2025-07-01T11:25:38.5855826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,249.22*7E
2025-07-01T11:25:39.5860887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,249.22*78
2025-07-01T11:25:40.5861164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,249.13*50
2025-07-01T11:25:41.5858375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,248.93*58
2025-07-01T11:25:42.5857665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,248.50*5F
2025-07-01T11:25:43.5866121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.39,247.86*5D
2025-07-01T11:25:44.5864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.20,247.24*56
2025-07-01T11:25:45.5859647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,246.87*5B
2025-07-01T11:25:46.5860101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,246.77*5E
2025-07-01T11:25:47.5855683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,247.04*57
2025-07-01T11:25:48.5858523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,247.59*7B
2025-07-01T11:25:49.5854173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.35,248.15*76
2025-07-01T11:25:50.5856166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.19,248.45*7A
2025-07-01T11:25:51.5862707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,248.53*73
2025-07-01T11:25:52.5931708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,248.47*58
2025-07-01T11:25:53.5858882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,248.22*5A
2025-07-01T11:25:54.5861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,247.80*52
2025-07-01T11:25:55.5858791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,247.33*5A
2025-07-01T11:25:56.5857892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,247.03*56
2025-07-01T11:25:57.5864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,246.88*50
2025-07-01T11:25:58.5864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,246.69*5B
2025-07-01T11:25:59.5860129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.73,246.41*57
2025-07-01T11:26:00.5863011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,246.30*50
2025-07-01T11:26:01.5944768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,246.60*50
2025-07-01T11:26:02.5863927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,247.15*7B
2025-07-01T11:26:03.5859290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,247.61*78
2025-07-01T11:26:04.5859092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,247.67*7D
2025-07-01T11:26:05.5854651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,247.43*57
2025-07-01T11:26:06.5854498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,247.07*77
2025-07-01T11:26:07.5859984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,246.79*73
2025-07-01T11:26:08.5861214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,246.58*5B
2025-07-01T11:26:09.5855948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,246.39*73
2025-07-01T11:26:10.5856890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,246.22*7A
2025-07-01T11:26:11.5862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,246.16*7D
2025-07-01T11:26:12.5864606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,246.13*56
2025-07-01T11:26:13.5858884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,246.04*58
2025-07-01T11:26:14.5860043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.82,245.84*57
2025-07-01T11:26:15.5855691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.12,245.72*55
2025-07-01T11:26:16.5856373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.32,245.85*77
2025-07-01T11:26:17.5862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,246.19*7F
2025-07-01T11:26:18.5862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,246.67*58
2025-07-01T11:26:19.5857471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,247.09*70
2025-07-01T11:26:20.5856430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,247.22*7E
2025-07-01T11:26:21.5864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,247.08*5A
2025-07-01T11:26:22.5861269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,246.79*50
2025-07-01T11:26:23.5857590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,246.46*5B
2025-07-01T11:26:24.5856975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.58,246.13*59
2025-07-01T11:26:25.5863752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.55,245.80*5E
2025-07-01T11:26:26.5862941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,245.52*70
2025-07-01T11:26:27.5858774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,245.38*5E
2025-07-01T11:26:28.5858256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,245.39*79
2025-07-01T11:26:29.5857054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,245.48*74
2025-07-01T11:26:30.5857114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,245.73*78
2025-07-01T11:26:31.5863742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,246.06*59
2025-07-01T11:26:32.5865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,246.39*59
2025-07-01T11:26:33.5859722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,246.77*50
2025-07-01T11:26:34.5860333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,247.06*53
2025-07-01T11:26:35.5857128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,247.12*52
2025-07-01T11:26:36.5857330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,246.85*76
2025-07-01T11:26:37.5864328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,246.23*7B
2025-07-01T11:26:38.5856358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,245.46*52
2025-07-01T11:26:39.5860998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,244.86*71
2025-07-01T11:26:40.5860456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,244.58*7C
2025-07-01T11:26:41.5856636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,244.57*78
2025-07-01T11:26:42.5858223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,244.93*52
2025-07-01T11:26:43.5854191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,245.71*55
2025-07-01T11:26:44.5863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,246.58*54
2025-07-01T11:26:45.5860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.51,247.18*58
2025-07-01T11:26:46.5859142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,247.34*52
2025-07-01T11:26:47.5856991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,246.96*59
2025-07-01T11:26:48.5855034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,246.31*55
2025-07-01T11:26:49.5861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,245.67*7B
2025-07-01T11:26:50.5860764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,245.16*71
2025-07-01T11:26:51.5863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,244.93*76
2025-07-01T11:26:52.5861699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,244.99*73
2025-07-01T11:26:53.5856850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,245.25*78
2025-07-01T11:26:54.5854601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,245.67*57
2025-07-01T11:26:55.5861804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,246.12*54
2025-07-01T11:26:56.5861376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,246.48*57
2025-07-01T11:26:57.5857188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,246.72*56
2025-07-01T11:26:58.5899440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,246.91*5B
2025-07-01T11:26:59.5863383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,246.97*5D
2025-07-01T11:27:00.5864826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,246.75*50
2025-07-01T11:27:01.5859231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,246.36*50
2025-07-01T11:27:02.5860354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,246.15*50
2025-07-01T11:27:03.5855937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,246.23*5C
2025-07-01T11:27:04.5856862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,246.44*55
2025-07-01T11:27:05.5863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,246.72*56
2025-07-01T11:27:06.5862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,246.89*76
2025-07-01T11:27:07.5858827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,246.81*5B
2025-07-01T11:27:08.5858763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.58,246.55*59
2025-07-01T11:27:09.5864556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.24,246.25*50
2025-07-01T11:27:10.5854529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,246.20*58
2025-07-01T11:27:11.5859944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,246.39*5A
2025-07-01T11:27:12.5857021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,246.61*52
2025-07-01T11:27:13.5861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,246.74*57
2025-07-01T11:27:14.5862282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,246.76*55
2025-07-01T11:27:15.5856510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,246.78*54
2025-07-01T11:27:16.5858807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,246.90*5E
2025-07-01T11:27:17.5864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,246.90*5C
2025-07-01T11:27:18.5854652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,246.84*7B
2025-07-01T11:27:19.5854955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,246.85*70
2025-07-01T11:27:20.5855967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,246.80*73
2025-07-01T11:27:21.5860379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,246.77*7B
2025-07-01T11:27:22.5861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,246.70*5C
2025-07-01T11:27:23.5856929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,246.45*52
2025-07-01T11:27:24.5857637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.11,246.21*5C
2025-07-01T11:27:25.5860070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.97,246.10*73
2025-07-01T11:27:26.5859314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,246.05*73
2025-07-01T11:27:27.5855033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,246.19*7C
2025-07-01T11:27:28.5853883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,246.60*74
2025-07-01T11:27:29.5860451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,247.14*7E
2025-07-01T11:27:30.5858816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,247.37*75
2025-07-01T11:27:31.5855020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,247.10*5D
2025-07-01T11:27:32.5855157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,246.55*57
2025-07-01T11:27:33.5859914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,245.99*50
2025-07-01T11:27:34.5861318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,245.51*5F
2025-07-01T11:27:35.5857376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,245.27*7D
2025-07-01T11:27:36.5857312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,245.41*7D
2025-07-01T11:27:37.5863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,245.80*5E
2025-07-01T11:27:38.5863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,246.37*54
2025-07-01T11:27:39.5860092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,246.90*74
2025-07-01T11:27:40.5860617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,247.08*5B
2025-07-01T11:27:41.5855799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,246.86*5B
2025-07-01T11:27:42.5856073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.36,246.44*53
2025-07-01T11:27:43.5861924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.33,246.10*59
2025-07-01T11:27:44.5859397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,245.94*5F
2025-07-01T11:27:45.5864319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,246.00*56
2025-07-01T11:27:46.5854819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,246.08*74
2025-07-01T11:27:47.5860927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,246.04*79
2025-07-01T11:27:48.5861248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,245.85*73
2025-07-01T11:27:49.5856704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,245.62*5E
2025-07-01T11:27:50.5856027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.04,245.66*51
2025-07-01T11:27:51.5862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,245.94*79
2025-07-01T11:27:52.5862326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,246.28*5B
2025-07-01T11:27:53.5857789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,246.61*50
2025-07-01T11:27:54.5856530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,246.85*52
2025-07-01T11:27:55.5862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,246.89*5B
2025-07-01T11:27:56.5855165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,246.63*5E
2025-07-01T11:27:57.5862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.86,246.04*5E
2025-07-01T11:27:58.5859517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,245.39*5A
2025-07-01T11:27:59.5856301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,244.89*5B
2025-07-01T11:28:00.5855299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,244.64*7B
2025-07-01T11:28:01.5862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,244.88*50
2025-07-01T11:28:02.5909436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,245.51*5B
2025-07-01T11:28:03.5858155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,246.25*56
2025-07-01T11:28:04.5857944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,246.80*71
2025-07-01T11:28:05.5864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,247.05*76
2025-07-01T11:28:06.5864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,246.93*5D
2025-07-01T11:28:07.5860451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,246.51*50
2025-07-01T11:28:08.5861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,246.05*54
2025-07-01T11:28:09.5856516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,245.72*59
2025-07-01T11:28:10.5855534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,245.61*57
2025-07-01T11:28:11.5861696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,245.63*58
2025-07-01T11:28:12.5862707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,245.67*55
2025-07-01T11:28:13.5861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,245.75*5E
2025-07-01T11:28:14.5860594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,245.79*70
2025-07-01T11:28:15.5857028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,245.84*74
2025-07-01T11:28:16.5857425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,245.94*52
2025-07-01T11:28:17.5863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,246.03*54
2025-07-01T11:28:18.5862456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,246.10*7A
2025-07-01T11:28:19.5858263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,246.31*75
2025-07-01T11:28:20.5859039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,246.69*70
2025-07-01T11:28:21.5855087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,246.81*50
2025-07-01T11:28:22.5855201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,246.47*55
2025-07-01T11:28:23.5861684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.31,245.93*57
2025-07-01T11:28:24.5863719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.68,245.45*50
2025-07-01T11:28:25.5858133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,245.26*70
2025-07-01T11:28:26.5858686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,245.51*52
2025-07-01T11:28:27.5855687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,246.12*78
2025-07-01T11:28:28.5856184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.21,246.68*70
2025-07-01T11:28:29.5861899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,246.96*7A
2025-07-01T11:28:30.5862925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,246.90*71
2025-07-01T11:28:31.5858965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,246.58*71
2025-07-01T11:28:32.5861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.66,246.33*7B
2025-07-01T11:28:33.5858316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.48,246.32*75
2025-07-01T11:28:34.5859049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,246.46*53
2025-07-01T11:28:35.5857596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,246.56*51
2025-07-01T11:28:36.5857349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,246.53*7F
2025-07-01T11:28:37.5863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,246.39*74
2025-07-01T11:28:38.5863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,246.35*76
2025-07-01T11:28:39.5861279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,246.48*74
2025-07-01T11:28:40.5855949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,246.48*5B
2025-07-01T11:28:41.5855184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,246.25*50
2025-07-01T11:28:42.5858129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,245.97*55
2025-07-01T11:28:43.5865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,245.89*5B
2025-07-01T11:28:44.5855701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,246.09*53
2025-07-01T11:28:45.5862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,246.46*52
2025-07-01T11:28:46.5861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,246.79*70
2025-07-01T11:28:47.5857304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,246.92*72
2025-07-01T11:28:48.5861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,246.83*5B
2025-07-01T11:28:49.5857997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,246.50*5E
2025-07-01T11:28:50.5858943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,246.00*7B
2025-07-01T11:28:51.5864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,245.61*7B
2025-07-01T11:28:52.5855892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,245.43*5F
2025-07-01T11:28:53.5861587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,245.48*57
2025-07-01T11:28:54.5855471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,245.75*53
2025-07-01T11:28:55.5861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,246.22*54
2025-07-01T11:28:56.5854437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,246.67*52
2025-07-01T11:28:57.5862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,246.91*5E
2025-07-01T11:28:58.5864265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,246.83*55
2025-07-01T11:28:59.5859649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,246.52*71
2025-07-01T11:29:00.5860407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,246.09*76
2025-07-01T11:29:01.5858106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,245.60*70
2025-07-01T11:29:02.5859689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,245.25*7A
2025-07-01T11:29:03.5854747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,245.14*50
2025-07-01T11:29:04.5855579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,245.32*50
2025-07-01T11:29:05.5862885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,245.68*5B
2025-07-01T11:29:06.5862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,245.89*55
2025-07-01T11:29:07.5859679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,246.09*53
2025-07-01T11:29:08.5858917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,246.41*70
2025-07-01T11:29:09.5855582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,246.87*5D
2025-07-01T11:29:10.5858288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,247.31*70
2025-07-01T11:29:11.5862783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.42,247.30*77
2025-07-01T11:29:12.5854054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,246.67*7D
2025-07-01T11:29:13.5860185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.65,245.80*53
2025-07-01T11:29:14.5857485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.59,245.17*58
2025-07-01T11:29:15.5858241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.71,244.83*5E
2025-07-01T11:29:16.5862579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,244.68*53
2025-07-01T11:29:17.5858190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,244.58*7E
2025-07-01T11:29:18.5859300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,244.81*76
2025-07-01T11:29:19.5854677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,245.50*57
2025-07-01T11:29:20.5854611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.18,246.39*55
2025-07-01T11:29:21.5861369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,247.04*58
2025-07-01T11:29:22.5859834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,247.08*71
2025-07-01T11:29:23.5859357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,246.64*57
2025-07-01T11:29:24.5859001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,246.07*5E
2025-07-01T11:29:25.5855377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,245.56*53
2025-07-01T11:29:26.5854605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,245.10*59
2025-07-01T11:29:27.5859801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,244.77*5B
2025-07-01T11:29:28.5859863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,244.58*59
2025-07-01T11:29:29.5857843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,244.55*56
2025-07-01T11:29:30.5857407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,244.78*70
2025-07-01T11:29:31.5863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,245.29*7B
2025-07-01T11:29:32.5863073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.16,245.93*76
2025-07-01T11:29:33.5858632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,246.33*73
2025-07-01T11:29:34.5859270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,246.39*5F
2025-07-01T11:29:35.5857663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,246.15*52
2025-07-01T11:29:36.5856761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,245.78*54
2025-07-01T11:29:37.5864010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,245.51*7A
2025-07-01T11:29:38.5855882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.38,245.24*5C
2025-07-01T11:29:39.5862396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.37,244.92*58
2025-07-01T11:29:40.5862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,244.66*5A
2025-07-01T11:29:41.5859130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.64,244.62*53
2025-07-01T11:29:42.5859122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.25,244.85*75
2025-07-01T11:29:43.5854679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.27,245.19*75
2025-07-01T11:29:44.5864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,245.43*7F
2025-07-01T11:29:45.5854794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,245.61*58
2025-07-01T11:29:46.5865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,245.69*75
2025-07-01T11:29:47.5859244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,245.52*76
2025-07-01T11:29:48.5859271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,245.22*51
2025-07-01T11:29:49.5855386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,245.05*5C
2025-07-01T11:29:50.5854969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,245.09*59
2025-07-01T11:29:51.5861023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,245.22*53
2025-07-01T11:29:52.5861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,245.41*5F
2025-07-01T11:29:53.5856561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,245.63*54
2025-07-01T11:29:54.5856316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,245.69*59
2025-07-01T11:29:55.5862142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,245.54*5F
2025-07-01T11:29:56.5861699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,245.38*72
2025-07-01T11:29:57.5857130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,245.36*7E
2025-07-01T11:29:58.5858307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,245.41*7B
2025-07-01T11:29:59.5863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,245.47*5A
2025-07-01T11:30:00.5912561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,245.52*55
2025-07-01T11:30:01.5859676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,245.54*58
2025-07-01T11:30:02.5860408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,245.49*5E
2025-07-01T11:30:03.5964531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,245.45*5F
2025-07-01T11:30:04.5955559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,245.50*51
2025-07-01T11:30:05.5861827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,245.56*53
2025-07-01T11:30:06.5862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,245.63*5F
2025-07-01T11:30:07.5857849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,245.69*55
2025-07-01T11:30:08.5856420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,245.80*57
2025-07-01T11:30:09.5863669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,245.89*52
2025-07-01T11:30:10.5863919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,245.86*57
2025-07-01T11:30:11.5959282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,245.63*7F
2025-07-01T11:30:12.5858868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,245.30*79
2025-07-01T11:30:13.5854109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,245.19*5F
2025-07-01T11:30:14.5864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,245.31*5D
2025-07-01T11:30:15.5956502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,245.71*5F
2025-07-01T11:30:16.5956327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,246.20*74
2025-07-01T11:30:17.5862559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,246.46*56
2025-07-01T11:30:18.5861748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,246.51*50
2025-07-01T11:30:19.5957659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,246.43*57
2025-07-01T11:30:20.5859971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.22,246.25*51
2025-07-01T11:30:21.5857595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.31,246.02*58
2025-07-01T11:30:22.5858597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.99,245.69*57
2025-07-01T11:30:23.5857430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,245.36*57
2025-07-01T11:30:24.5856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,245.23*7A
2025-07-01T11:30:25.5862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,245.30*56
2025-07-01T11:30:26.5864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,245.62*5A
2025-07-01T11:30:27.5958654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,246.13*74
2025-07-01T11:30:28.5959758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,246.54*52
2025-07-01T11:30:29.5988148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,246.61*55
2025-07-01T11:30:30.5958650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,246.19*57
2025-07-01T11:30:31.5863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.28,245.61*5F
2025-07-01T11:30:32.5863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.22,245.23*57
2025-07-01T11:30:33.5860569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,245.15*53
2025-07-01T11:30:34.5958454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,245.30*55
2025-07-01T11:30:35.5855644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,245.49*73
2025-07-01T11:30:36.5965276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,245.61*5B
2025-07-01T11:30:37.5954976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,245.57*58
2025-07-01T11:30:38.5964345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,245.39*56
2025-07-01T11:30:39.5864599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,245.26*57
2025-07-01T11:30:40.5955441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,245.29*5C
2025-07-01T11:30:41.5863498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,245.48*5B
2025-07-01T11:30:42.5963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,245.67*79
2025-07-01T11:30:43.5959358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,245.73*7A
2025-07-01T11:30:44.5964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,245.65*5F
2025-07-01T11:30:45.5960231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,245.52*51
2025-07-01T11:30:46.5859347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,245.46*58
2025-07-01T11:30:47.5855738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,245.48*75
2025-07-01T11:30:48.5855274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,245.57*74
2025-07-01T11:30:49.5863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,245.60*57
2025-07-01T11:30:50.5864098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,245.61*54
2025-07-01T11:30:51.5958710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,245.59*54
2025-07-01T11:30:52.5958055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,245.64*7E
2025-07-01T11:30:53.5954578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,245.65*74
2025-07-01T11:30:54.5955944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,245.63*7E
2025-07-01T11:30:55.5961491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,245.85*7F
2025-07-01T11:30:56.5960874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,246.26*51
2025-07-01T11:30:57.5857187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,246.69*74
2025-07-01T11:30:58.5856499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,246.91*7C
2025-07-01T11:30:59.5959965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,246.80*7D
2025-07-01T11:31:00.5959224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,246.36*52
2025-07-01T11:31:01.5959792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,246.01*7C
2025-07-01T11:31:02.5959339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,245.87*73
2025-07-01T11:31:03.5955829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,245.83*74
2025-07-01T11:31:04.5954819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,245.89*7E
2025-07-01T11:31:05.5863103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,246.09*59
2025-07-01T11:31:06.5861901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,246.39*5F
2025-07-01T11:31:07.5957226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,246.77*50
2025-07-01T11:31:08.5956744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,247.25*57
2025-07-01T11:31:09.5860205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,247.50*7C
2025-07-01T11:31:10.5959498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,247.34*79
2025-07-01T11:31:11.5955915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,246.91*71
2025-07-01T11:31:12.5956843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,246.37*78
2025-07-01T11:31:13.5962057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,245.87*7B
2025-07-01T11:31:14.5864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,245.74*5E
2025-07-01T11:31:15.5960434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,246.05*54
2025-07-01T11:31:16.5959708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,246.51*58
2025-07-01T11:31:17.5956957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,246.84*56
2025-07-01T11:31:18.5956519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,246.91*52
2025-07-01T11:31:19.5962571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,246.90*53
2025-07-01T11:31:20.5894159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,246.97*5B
2025-07-01T11:31:21.5959242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,247.06*5F
2025-07-01T11:31:22.5959812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,246.96*72
2025-07-01T11:31:23.5955468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,246.74*77
2025-07-01T11:31:24.5956617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,246.60*7E
2025-07-01T11:31:25.5961940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,246.47*55
2025-07-01T11:31:26.5963799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,246.18*59
2025-07-01T11:31:27.5959431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.34,245.81*5F
2025-07-01T11:31:28.5959873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.84,245.55*5A
2025-07-01T11:31:29.5955352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.56,245.57*7A
2025-07-01T11:31:30.5956105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,245.91*72
2025-07-01T11:31:31.5962255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,246.41*7D
2025-07-01T11:31:32.5963530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,246.75*59
2025-07-01T11:31:33.5959455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,246.79*76
2025-07-01T11:31:34.5959489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.80,246.66*73
2025-07-01T11:31:35.5988319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,246.45*7F
2025-07-01T11:31:36.5956790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,246.27*54
2025-07-01T11:31:37.5963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,245.99*5E
2025-07-01T11:31:38.5962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,245.63*5E
2025-07-01T11:31:39.5958872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.45,245.37*55
2025-07-01T11:31:40.5960907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.67,245.23*7B
2025-07-01T11:31:41.5954793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,245.40*78
2025-07-01T11:31:42.5954544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,245.97*7E
2025-07-01T11:31:43.5961003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,246.56*70
2025-07-01T11:31:44.5961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,246.92*7B
2025-07-01T11:31:45.5957476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,247.05*73
2025-07-01T11:31:46.5960790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,246.95*7F
2025-07-01T11:31:47.5954806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,246.59*74
2025-07-01T11:31:48.5957432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,246.02*5D
2025-07-01T11:31:49.5963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,245.42*52
2025-07-01T11:31:50.5964284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,245.02*7E
2025-07-01T11:31:51.5959417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.73,245.02*78
2025-07-01T11:31:52.5960965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.93,245.39*7C
2025-07-01T11:31:53.5957311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,246.03*5A
2025-07-01T11:31:54.5959766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,246.73*7D
2025-07-01T11:31:55.5956754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,247.21*54
2025-07-01T11:31:56.5954922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,247.35*5C
2025-07-01T11:31:57.5961611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,247.17*52
2025-07-01T11:31:58.5961576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,246.72*72
2025-07-01T11:31:59.5958209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,246.06*5D
2025-07-01T11:32:00.5960861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,245.36*5B
2025-07-01T11:32:01.5955383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,245.04*7A
2025-07-01T11:32:02.5956207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,245.26*50
2025-07-01T11:32:03.5961096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,245.85*75
2025-07-01T11:32:04.5961783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,246.46*79
2025-07-01T11:32:05.5959203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,246.93*56
2025-07-01T11:32:06.5957894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,247.14*54
2025-07-01T11:32:07.5956391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,247.02*51
2025-07-01T11:32:08.5956436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,246.65*50
2025-07-01T11:32:09.5962551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,246.24*56
2025-07-01T11:32:10.5962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,245.98*52
2025-07-01T11:32:11.5960064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,245.76*70
2025-07-01T11:32:12.5960969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,245.61*79
2025-07-01T11:32:13.5958120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,245.69*76
2025-07-01T11:32:14.5956959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,246.04*50
2025-07-01T11:32:15.6008921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,246.55*56
2025-07-01T11:32:16.5964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,246.91*5F
2025-07-01T11:32:17.5958187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,246.99*5C
2025-07-01T11:32:18.5959729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,246.74*57
2025-07-01T11:32:19.5957086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,246.20*5D
2025-07-01T11:32:20.5957395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,245.61*5F
2025-07-01T11:32:21.5964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,245.26*52
2025-07-01T11:32:22.5955033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,245.18*5B
2025-07-01T11:32:23.5961556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,245.42*5A
2025-07-01T11:32:24.5960565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,245.91*55
2025-07-01T11:32:25.5956009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,246.36*56
2025-07-01T11:32:26.5956519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,246.57*58
2025-07-01T11:32:27.5963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.22,246.53*5F
2025-07-01T11:32:28.5963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.50,246.36*59
2025-07-01T11:32:29.5958587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.55,246.17*57
2025-07-01T11:32:30.5960210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,246.13*71
2025-07-01T11:32:31.5956559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,246.15*59
2025-07-01T11:32:32.5958199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,245.98*70
2025-07-01T11:32:33.5963971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,245.59*70
2025-07-01T11:32:34.5964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,245.17*70
2025-07-01T11:32:35.5959971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,244.91*55
2025-07-01T11:32:36.5962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,245.05*76
2025-07-01T11:32:37.5958716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,245.61*7E
2025-07-01T11:32:38.5960887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,246.35*51
2025-07-01T11:32:39.5955507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,246.81*56
2025-07-01T11:32:40.5956197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.60,246.75*55
2025-07-01T11:32:41.5962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.15,246.19*58
2025-07-01T11:32:42.5963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,245.37*58
2025-07-01T11:32:43.5958204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,244.70*7A
2025-07-01T11:32:44.5959490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,244.30*70
2025-07-01T11:32:45.5964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,244.20*57
2025-07-01T11:32:46.5956130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,244.42*52
2025-07-01T11:32:47.5961563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,244.94*7F
2025-07-01T11:32:48.5961848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,245.60*72
2025-07-01T11:32:49.5957248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,246.07*53
2025-07-01T11:32:50.5959576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.03,246.11*53
2025-07-01T11:32:51.5963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.48,245.79*57
2025-07-01T11:32:52.5954961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.30,245.25*57
2025-07-01T11:32:53.5961205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,244.64*5B
2025-07-01T11:32:54.5962935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,244.20*78
2025-07-01T11:32:55.5958140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,244.12*7F
2025-07-01T11:32:56.5960257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,244.56*7B
2025-07-01T11:32:57.5955454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,245.38*72
2025-07-01T11:32:58.5956487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,246.19*53
2025-07-01T11:32:59.5962069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,246.65*70
2025-07-01T11:33:00.5962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.84,246.57*77
2025-07-01T11:33:01.5960146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.34,246.06*7C
2025-07-01T11:33:02.5960677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.50,245.43*5E
2025-07-01T11:33:03.5956219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,244.94*52
2025-07-01T11:33:04.5957928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.97,244.76*7E
2025-07-01T11:33:05.5963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.04,245.04*77
2025-07-01T11:33:06.5955413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.72,245.59*7A
2025-07-01T11:33:07.5961094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,246.05*7B
2025-07-01T11:33:08.5961408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,246.26*70
2025-07-01T11:33:09.5957958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,246.27*57
2025-07-01T11:33:10.5957716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,246.09*50
2025-07-01T11:33:11.5963441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.49,245.79*54
2025-07-01T11:33:12.5958210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.72,245.54*56
2025-07-01T11:33:13.5962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,245.39*5D
2025-07-01T11:33:14.5960359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,245.32*7B
2025-07-01T11:33:15.5955977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.04,245.30*72
2025-07-01T11:33:16.5955867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,245.50*51
2025-07-01T11:33:17.5955699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,245.99*52
2025-07-01T11:33:18.5961261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,246.55*7E
2025-07-01T11:33:19.5961187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,246.78*50
2025-07-01T11:33:20.5958181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.10,246.54*55
2025-07-01T11:33:21.5959699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.07,245.98*54
2025-07-01T11:33:22.5963544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.16,245.38*5C
2025-07-01T11:33:23.5954616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,244.88*53
2025-07-01T11:33:24.5960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,244.69*55
2025-07-01T11:33:25.5963193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,244.85*7D
2025-07-01T11:33:26.5959616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,245.31*7E
2025-07-01T11:33:27.5959943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.07,245.86*79
2025-07-01T11:33:28.5953771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,246.20*7A
2025-07-01T11:33:29.5956261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,246.25*73
2025-07-01T11:33:30.5960966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,246.07*5E
2025-07-01T11:33:31.5957517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.20,245.74*56
2025-07-01T11:33:32.5963592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.51,245.50*72
2025-07-01T11:33:33.5959850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.52,245.51*74
2025-07-01T11:33:34.5956259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.85,245.60*72
2025-07-01T11:33:35.5956667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,245.60*7A
2025-07-01T11:33:36.5963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,245.44*76
2025-07-01T11:33:37.5964009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.56,245.27*7B
2025-07-01T11:33:38.5959461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,245.24*50
2025-07-01T11:33:39.5962208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,245.48*5D
2025-07-01T11:33:40.5955850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,245.91*52
2025-07-01T11:33:41.5956699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,246.33*5B
2025-07-01T11:33:42.5963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,246.35*52
2025-07-01T11:33:43.5964281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,245.91*50
2025-07-01T11:33:44.5959354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.08,245.29*51
2025-07-01T11:33:45.5960834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.12,244.86*73
2025-07-01T11:33:46.5957376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.52,244.88*74
2025-07-01T11:33:47.5956940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.48,245.37*72
2025-07-01T11:33:48.5964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,246.07*55
2025-07-01T11:33:49.5989719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,246.54*7D
2025-07-01T11:33:50.5960582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.55,246.46*7C
2025-07-01T11:33:51.5960115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.49,245.94*58
2025-07-01T11:33:52.5957140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.48,245.34*5E
2025-07-01T11:33:53.5957808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.03,245.06*5C
2025-07-01T11:33:54.5963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.17,245.10*5A
2025-07-01T11:33:55.5962915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.97,245.32*73
2025-07-01T11:33:56.5959275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.54,245.61*76
2025-07-01T11:33:57.5959451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.03,245.93*7C
2025-07-01T11:33:58.5954791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,246.18*70
2025-07-01T11:33:59.5956808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,246.36*79
2025-07-01T11:34:00.5961972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,246.49*5B
2025-07-01T11:34:01.5963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,246.43*51
2025-07-01T11:34:02.5959734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,246.01*5C
2025-07-01T11:34:03.5959869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,245.36*54
2025-07-01T11:34:04.5955351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,244.81*5E
2025-07-01T11:34:05.5958882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,244.82*58
2025-07-01T11:34:06.5958776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,245.35*57
2025-07-01T11:34:07.5957278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,245.98*51
2025-07-01T11:34:08.5963092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,246.37*55
2025-07-01T11:34:09.5957599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,246.48*5E
2025-07-01T11:34:10.5964423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,246.37*52
2025-07-01T11:34:11.5958534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.30,246.07*52
2025-07-01T11:34:12.5956420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,245.77*7A
2025-07-01T11:34:13.5958058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,245.66*70
2025-07-01T11:34:14.5909210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,245.62*56
2025-07-01T11:34:15.5954603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.73,245.64*7F
2025-07-01T11:34:16.5961209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,245.84*75
2025-07-01T11:34:17.5962630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,246.10*78
2025-07-01T11:34:18.5959063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,246.27*5D
2025-07-01T11:34:19.5958800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.41,246.14*5D
2025-07-01T11:34:20.5963224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.65,245.69*57
2025-07-01T11:34:21.5963786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.90,245.16*5E
2025-07-01T11:34:22.5959144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.12,244.87*59
2025-07-01T11:34:23.5957828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,244.92*7B
2025-07-01T11:34:24.5956487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,245.30*7D
2025-07-01T11:34:25.5957307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.36,245.84*56
2025-07-01T11:34:26.5964005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.91,246.45*58
2025-07-01T11:34:27.5963037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,246.94*7E
2025-07-01T11:34:28.5913191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,247.07*7E
2025-07-01T11:34:29.5958266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.03,246.77*50
2025-07-01T11:34:30.5957157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,246.23*5F
2025-07-01T11:34:31.5959258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,245.65*51
2025-07-01T11:34:32.5955543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,245.19*59
2025-07-01T11:34:33.5955763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,245.04*58
2025-07-01T11:34:34.5961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,245.26*57
2025-07-01T11:34:35.5964221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,245.64*52
2025-07-01T11:34:36.6033380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,245.99*5D
2025-07-01T11:34:37.5959071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,246.28*5E
2025-07-01T11:34:38.5962837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,246.56*78
2025-07-01T11:34:39.5961226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,246.72*7C
2025-07-01T11:34:40.5957544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,246.71*5A
2025-07-01T11:34:41.5957195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,246.59*76
2025-07-01T11:34:42.5955534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.77,246.22*72
2025-07-01T11:34:43.5957635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.17,245.80*74
2025-07-01T11:34:44.5961631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,245.60*5B
2025-07-01T11:34:45.5962714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,245.54*5A
2025-07-01T11:34:46.5958682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.31,245.64*52
2025-07-01T11:34:47.5960207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.46,245.87*50
2025-07-01T11:34:48.5955344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.57,246.11*71
2025-07-01T11:34:49.5954585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,246.28*72
2025-07-01T11:34:50.5962202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,246.27*5B
2025-07-01T11:34:51.5961540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,246.11*5A
2025-07-01T11:34:52.5957986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,246.01*74
2025-07-01T11:34:53.5959229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,246.10*7B
2025-07-01T11:34:54.5960573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,246.22*72
2025-07-01T11:34:55.5958899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,246.27*5F
2025-07-01T11:34:56.5956253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,246.30*5D
2025-07-01T11:34:57.5962323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.53,246.38*5B
2025-07-01T11:34:58.5959259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.51,246.48*56
2025-07-01T11:34:59.5959388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,246.48*7A
2025-07-01T11:35:00.5958090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,246.39*7C
2025-07-01T11:35:01.5959136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,246.14*7C
2025-07-01T11:35:02.5964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,245.78*7D
2025-07-01T11:35:03.5956208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,245.44*70
2025-07-01T11:35:04.5962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,245.24*70
2025-07-01T11:35:05.5962308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,245.25*7F
2025-07-01T11:35:06.5957784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,245.53*72
2025-07-01T11:35:07.5959491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,246.05*54
2025-07-01T11:35:08.5954317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,246.59*5C
2025-07-01T11:35:09.5955199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,247.03*54
2025-07-01T11:35:10.5960732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,247.24*59
2025-07-01T11:35:11.5962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,247.14*55
2025-07-01T11:35:12.5958868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,246.95*59
2025-07-01T11:35:13.5959082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,246.59*51
2025-07-01T11:35:14.5957024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,246.00*5B
2025-07-01T11:35:15.5956960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,245.42*53
2025-07-01T11:35:16.5956781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,245.13*77
2025-07-01T11:35:17.5958961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,245.30*75
2025-07-01T11:35:18.5954793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,245.82*73
2025-07-01T11:35:19.5960026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,246.43*50
2025-07-01T11:35:20.5956211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,246.89*53
2025-07-01T11:35:21.5962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,247.18*5A
2025-07-01T11:35:22.5956662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,247.45*7D
2025-07-01T11:35:23.5956614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,247.85*5A
2025-07-01T11:35:24.5963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,248.01*76
2025-07-01T11:35:25.5955261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.32,247.63*7D
2025-07-01T11:35:26.5961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.87,246.87*56
2025-07-01T11:35:27.5961726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.39,246.01*59
2025-07-01T11:35:28.5959798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.48,245.21*5E
2025-07-01T11:35:29.5962106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.59,244.72*59
2025-07-01T11:35:30.5957592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.60,244.74*7D
2025-07-01T11:35:31.5956552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.98,245.21*78
2025-07-01T11:35:32.5962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.49,245.81*50
2025-07-01T11:35:33.5961987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.31,246.40*54
2025-07-01T11:35:34.5957764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,246.94*75
2025-07-01T11:35:35.5958658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,247.36*7D
2025-07-01T11:35:36.5958318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,247.47*52
2025-07-01T11:35:37.5958727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.80,247.29*56
2025-07-01T11:35:38.5956716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.27,246.90*59
2025-07-01T11:35:39.5956147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,246.45*52
2025-07-01T11:35:40.5962034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,246.08*52
2025-07-01T11:35:41.5959859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,245.72*50
2025-07-01T11:35:42.5955448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,245.53*5D
2025-07-01T11:35:43.5956142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,245.58*51
2025-07-01T11:35:44.5961759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,245.73*7B
2025-07-01T11:35:45.5962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.27,245.95*76
2025-07-01T11:35:46.5956502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.95,246.39*7F
2025-07-01T11:35:47.5957224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,246.95*76
2025-07-01T11:35:48.5962028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,247.51*72
2025-07-01T11:35:49.5956559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,247.89*7E
2025-07-01T11:35:50.5962763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,247.79*78
2025-07-01T11:35:51.5961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,247.17*5E
2025-07-01T11:35:52.5958105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.81,246.18*54
2025-07-01T11:35:53.5956209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.28,245.09*50
2025-07-01T11:35:54.5963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,244.31*5A
2025-07-01T11:35:55.5963952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,244.20*5A
2025-07-01T11:35:56.5962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,244.77*56
2025-07-01T11:35:57.5962762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,245.82*5B
2025-07-01T11:35:58.5958578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,246.88*5F
2025-07-01T11:35:59.5959589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,247.43*5A
2025-07-01T11:36:00.5958081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,247.37*53
2025-07-01T11:36:01.5958884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.04,246.98*53
2025-07-01T11:36:02.5964937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.46,246.64*7F
2025-07-01T11:36:03.5959955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,246.38*73
2025-07-01T11:36:04.5957708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,246.12*7E
2025-07-01T11:36:05.5962247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.47,245.91*73
2025-07-01T11:36:06.5956705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.11,245.71*77
2025-07-01T11:36:07.5957960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.14,245.39*71
2025-07-01T11:36:08.5963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.40,245.11*5B
2025-07-01T11:36:09.5963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.12,245.12*50
2025-07-01T11:36:10.5960176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.30,245.48*76
2025-07-01T11:36:11.5961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.02,246.03*7B
2025-07-01T11:36:12.5960086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,246.42*72
2025-07-01T11:36:13.5961536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,246.56*51
2025-07-01T11:36:14.5957674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,246.47*7B
2025-07-01T11:36:15.5956630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,246.18*74
2025-07-01T11:36:16.5962940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,245.78*70
2025-07-01T11:36:17.5962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,245.37*51
2025-07-01T11:36:18.5958315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,245.06*51
2025-07-01T11:36:19.5958109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,245.00*5E
2025-07-01T11:36:20.5963960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,245.10*53
2025-07-01T11:36:21.5963420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,245.30*57
2025-07-01T11:36:22.5959223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,245.63*53
2025-07-01T11:36:23.5958087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,246.03*5B
2025-07-01T11:36:24.5953986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,246.25*53
2025-07-01T11:36:25.5956494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,246.19*58
2025-07-01T11:36:26.5964428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,245.97*5A
2025-07-01T11:36:27.5956654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,245.68*53
2025-07-01T11:36:28.5961926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,245.49*75
2025-07-01T11:36:29.5960615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,245.29*7E
2025-07-01T11:36:30.5957159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,245.08*77
2025-07-01T11:36:31.5957353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,245.14*52
2025-07-01T11:36:32.5956776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,245.53*7C
2025-07-01T11:36:33.5954531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,245.93*79
2025-07-01T11:36:34.5962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.72,246.16*5A
2025-07-01T11:36:35.5960182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.52,246.10*55
2025-07-01T11:36:36.5956205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.97,245.81*56
2025-07-01T11:36:37.5956149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,245.56*5B
2025-07-01T11:36:38.5961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,245.58*7F
2025-07-01T11:36:39.5960872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.98,245.77*7D
2025-07-01T11:36:40.5958537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.68,245.94*76
2025-07-01T11:36:41.5959379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,246.03*79
2025-07-01T11:36:42.5955143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,246.03*72
2025-07-01T11:36:43.5956099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,246.01*5F
2025-07-01T11:36:44.5953825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,246.04*57
2025-07-01T11:36:45.5962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,246.09*5A
2025-07-01T11:36:46.5956389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,246.21*5B
2025-07-01T11:36:47.5957907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,246.38*5A
2025-07-01T11:36:48.5964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,246.38*5C
2025-07-01T11:36:49.5964355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,246.14*53
2025-07-01T11:36:50.5960922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,245.84*53
2025-07-01T11:36:51.5962236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,245.61*57
2025-07-01T11:36:52.5957447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,245.48*7B
2025-07-01T11:36:53.5960938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,245.55*74
2025-07-01T11:36:54.5957185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,245.89*7E
2025-07-01T11:36:55.5955052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,246.43*76
2025-07-01T11:36:56.5961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,247.06*7F
2025-07-01T11:36:57.5962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,247.58*7B
2025-07-01T11:36:58.5958746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,247.89*70
2025-07-01T11:36:59.5957358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,247.95*74
2025-07-01T11:37:00.5963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,247.65*56
2025-07-01T11:37:01.5964729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.86,247.04*58
2025-07-01T11:37:02.5959491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.13,246.54*57
2025-07-01T11:37:03.5962310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,246.36*51
2025-07-01T11:37:04.5956899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,246.58*59
2025-07-01T11:37:05.5959184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,247.06*70
2025-07-01T11:37:06.5954511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,247.57*7A
2025-07-01T11:37:07.5956316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,248.01*76
2025-07-01T11:37:08.5961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,248.46*7D
2025-07-01T11:37:09.5965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,248.88*7E
2025-07-01T11:37:10.5960059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,249.21*78
2025-07-01T11:37:11.5960373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,249.46*7C
2025-07-01T11:37:12.5957120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.20,249.47*71
2025-07-01T11:37:13.5956659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.84,249.14*7C
2025-07-01T11:37:14.5956262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,248.65*5D
2025-07-01T11:37:15.5957207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,248.29*51
2025-07-01T11:37:16.5955682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,248.12*77
2025-07-01T11:37:17.5957300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,248.14*70
2025-07-01T11:37:18.5964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,248.40*7E
2025-07-01T11:37:19.5961920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,248.81*79
2025-07-01T11:37:20.5958536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,249.34*56
2025-07-01T11:37:21.5954910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,249.94*51
2025-07-01T11:37:22.5963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,250.43*7E
2025-07-01T11:37:23.5954254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,250.70*7E
2025-07-01T11:37:24.5961090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,250.69*5A
2025-07-01T11:37:25.5961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,250.37*59
2025-07-01T11:37:26.5958613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,249.81*58
2025-07-01T11:37:27.5960525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,249.19*5C
2025-07-01T11:37:28.5955981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,248.78*58
2025-07-01T11:37:29.5956595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,248.70*5B
2025-07-01T11:37:30.5962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,248.85*50
2025-07-01T11:37:31.5962099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,249.17*73
2025-07-01T11:37:32.5957910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.80,249.76*7C
2025-07-01T11:37:33.5956368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,250.41*79
2025-07-01T11:37:34.5962181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,250.78*77
2025-07-01T11:37:35.5960744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,250.91*73
2025-07-01T11:37:36.5958194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,250.87*75
2025-07-01T11:37:37.5958211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,250.63*7D
2025-07-01T11:37:38.5955257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.91,250.26*73
2025-07-01T11:37:39.5955407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.08,249.92*50
2025-07-01T11:37:40.5963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,249.81*57
2025-07-01T11:37:41.5957093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,249.96*54
2025-07-01T11:37:42.5963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,250.19*55
2025-07-01T11:37:43.5964702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,250.32*76
2025-07-01T11:37:44.5959819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,250.38*7A
2025-07-01T11:37:45.5960171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,250.21*75
2025-07-01T11:37:46.5955216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,249.84*79
2025-07-01T11:37:47.5956678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,249.62*56
2025-07-01T11:37:48.5961204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,249.71*74
2025-07-01T11:37:49.5955191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,250.05*7C
2025-07-01T11:37:50.5962933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,250.33*78
2025-07-01T11:37:51.5962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,250.40*7A
2025-07-01T11:37:52.5957718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,250.32*58
2025-07-01T11:37:53.5957960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,250.20*52
2025-07-01T11:37:54.5958915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,249.98*5E
2025-07-01T11:37:55.5958291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.51,249.54*59
2025-07-01T11:37:56.5957664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.48,249.04*52
2025-07-01T11:37:57.5956902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.87,248.80*77
2025-07-01T11:37:58.5962596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.69,249.04*72
2025-07-01T11:37:59.5954560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,249.53*59
2025-07-01T11:38:00.5960522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,249.88*7A
2025-07-01T11:38:01.5959659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,250.00*7B
2025-07-01T11:38:02.5956877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,249.93*59
2025-07-01T11:38:03.5956864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,249.79*5D
2025-07-01T11:38:04.5964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,249.61*5F
2025-07-01T11:38:05.5954902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,249.41*53
2025-07-01T11:38:06.5961163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,249.15*5A
2025-07-01T11:38:07.5960801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,248.95*53
2025-07-01T11:38:08.5956658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,249.05*7F
2025-07-01T11:38:09.5957136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,249.41*75
2025-07-01T11:38:10.5957983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,249.84*54
2025-07-01T11:38:11.5958209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,250.13*56
2025-07-01T11:38:12.5957599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,250.16*5B
2025-07-01T11:38:13.5961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,250.01*56
2025-07-01T11:38:14.5958239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,249.80*53
2025-07-01T11:38:15.5959083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,249.53*5C
2025-07-01T11:38:16.5954944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,249.28*5D
2025-07-01T11:38:17.5963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,249.22*55
2025-07-01T11:38:18.5959553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,249.37*72
2025-07-01T11:38:19.5959165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,249.59*7E
2025-07-01T11:38:20.5955991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,249.72*75
2025-07-01T11:38:21.5955362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,249.69*5D
2025-07-01T11:38:22.5960234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,249.54*5F
2025-07-01T11:38:23.5961128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,249.37*55
2025-07-01T11:38:24.5958149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.51,249.31*75
2025-07-01T11:38:25.5959043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.16,249.31*7A
2025-07-01T11:38:26.5963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,249.25*73
2025-07-01T11:38:27.5963774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,249.22*57
2025-07-01T11:38:28.5958883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,249.26*77
2025-07-01T11:38:29.5958786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,249.31*74
2025-07-01T11:38:30.6054704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.60,249.32*73
2025-07-01T11:38:31.5955776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,249.25*57
2025-07-01T11:38:32.5961280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,249.20*53
2025-07-01T11:38:33.5961013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,249.14*7B
2025-07-01T11:38:34.5987558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,248.89*76
2025-07-01T11:38:35.5957777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,248.56*5C
2025-07-01T11:38:36.5956015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,248.48*50
2025-07-01T11:38:37.5960382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,248.67*59
2025-07-01T11:38:38.5956740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,249.03*73
2025-07-01T11:38:39.5957688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,249.46*70
2025-07-01T11:38:40.5963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,249.73*5C
2025-07-01T11:38:41.5963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,249.61*5B
2025-07-01T11:38:42.5964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,249.20*5C
2025-07-01T11:38:43.5955613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,248.74*59
2025-07-01T11:38:44.5961740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,248.46*5C
2025-07-01T11:38:45.5963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,248.34*5B
2025-07-01T11:38:46.5958113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,248.18*71
2025-07-01T11:38:47.5958369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,248.04*79
2025-07-01T11:38:48.5963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,247.97*7E
2025-07-01T11:38:49.5997573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,248.03*77
2025-07-01T11:38:50.5959750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,248.33*75
2025-07-01T11:38:51.5958841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,248.73*73
2025-07-01T11:38:52.5957613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,249.05*5D
2025-07-01T11:38:53.5957377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,249.23*5F
2025-07-01T11:38:54.5963306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.70,249.18*54
2025-07-01T11:38:55.5963785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.69,248.91*5D
2025-07-01T11:38:56.5959349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,248.44*5C
2025-07-01T11:38:57.5961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,248.07*58
2025-07-01T11:38:58.5955972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,247.93*51
2025-07-01T11:38:59.5956377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,247.90*77
2025-07-01T11:39:00.5962071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,247.91*74
2025-07-01T11:39:01.5963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,247.93*77
2025-07-01T11:39:02.5958751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,248.05*5E
2025-07-01T11:39:03.5961096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,248.34*51
2025-07-01T11:39:04.5957399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,248.61*53
2025-07-01T11:39:05.5960162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,248.74*51
2025-07-01T11:39:06.6064670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.87,248.78*51
2025-07-01T11:39:07.6055781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.53,248.78*55
2025-07-01T11:39:08.5964357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.66,248.78*5C
2025-07-01T11:39:09.5956658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,248.68*5B
2025-07-01T11:39:10.5961684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,248.60*5A
2025-07-01T11:39:11.5959039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,248.64*74
2025-07-01T11:39:12.5964902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,248.72*5C
2025-07-01T11:39:13.6054822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,248.79*58
2025-07-01T11:39:14.5961102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,248.78*57
2025-07-01T11:39:15.6061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,248.76*7F
2025-07-01T11:39:16.6056336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,248.69*55
2025-07-01T11:39:17.6055321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,248.53*59
2025-07-01T11:39:18.5962838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,248.39*50
2025-07-01T11:39:19.5963629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,248.56*5D
2025-07-01T11:39:20.5957951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,249.05*77
2025-07-01T11:39:21.5960261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,249.57*59
2025-07-01T11:39:22.5956396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,249.82*55
2025-07-01T11:39:23.5956492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,249.69*5B
2025-07-01T11:39:24.5961936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,249.24*59
2025-07-01T11:39:25.5962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,248.83*56
2025-07-01T11:39:26.5957795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,248.69*5B
2025-07-01T11:39:27.6057907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.18,248.73*50
2025-07-01T11:39:28.5964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,248.93*54
2025-07-01T11:39:29.5965245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,249.11*5E
2025-07-01T11:39:30.6058685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,248.94*53
2025-07-01T11:39:31.6057027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.39,248.54*51
2025-07-01T11:39:32.6054858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.14,248.20*5E
2025-07-01T11:39:33.6053815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.05,248.03*58
2025-07-01T11:39:34.5961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,248.13*51
2025-07-01T11:39:35.5961601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,248.43*7C
2025-07-01T11:39:36.6057819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,248.84*5B
2025-07-01T11:39:37.6057182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,249.44*52
2025-07-01T11:39:38.6057588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,249.92*7B
2025-07-01T11:39:39.6057449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,250.00*7F
2025-07-01T11:39:40.6055770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,249.47*5C
2025-07-01T11:39:41.6059106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,248.55*5D
2025-07-01T11:39:42.6059628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.16,247.69*50
2025-07-01T11:39:43.6056769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,247.24*5F
2025-07-01T11:39:44.5962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,247.22*58
2025-07-01T11:39:45.5964063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,247.44*70
2025-07-01T11:39:46.5958924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,247.78*79
2025-07-01T11:39:47.5959581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,248.19*7E
2025-07-01T11:39:48.5955883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,248.79*72
2025-07-01T11:39:49.6055358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,249.52*7B
2025-07-01T11:39:50.6061097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,250.12*54
2025-07-01T11:39:51.6060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,250.25*58
2025-07-01T11:39:52.6058270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,249.81*57
2025-07-01T11:39:53.6056557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.63,249.00*5F
2025-07-01T11:39:54.6062469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,248.15*5A
2025-07-01T11:39:55.5964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,247.50*58
2025-07-01T11:39:56.5963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,247.07*56
2025-07-01T11:39:57.5962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,246.85*52
2025-07-01T11:39:58.5960695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,247.07*72
2025-07-01T11:39:59.5961894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.45,247.88*74
2025-07-01T11:40:00.5957765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.61,249.10*7D
2025-07-01T11:40:01.6056860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,250.27*71
2025-07-01T11:40:02.6063477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,251.05*56
2025-07-01T11:40:03.6064731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.42,251.20*54
2025-07-01T11:40:04.6059473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.11,250.66*50
2025-07-01T11:40:05.6061965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,249.59*5D
2025-07-01T11:40:06.6058007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,248.31*59
2025-07-01T11:40:07.6057341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,247.25*5A
2025-07-01T11:40:08.5965198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,246.66*5F
2025-07-01T11:40:09.5963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,246.67*7D
2025-07-01T11:40:10.5959580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,247.30*78
2025-07-01T11:40:11.5959648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.61,248.35*75
2025-07-01T11:40:12.6054950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.82,249.43*7B
2025-07-01T11:40:13.6058730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,250.19*73
2025-07-01T11:40:14.6056274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,250.46*56
2025-07-01T11:40:15.6057675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.57,250.24*50
2025-07-01T11:40:16.6064052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.76,249.49*53
2025-07-01T11:40:17.6055082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.60,248.46*5A
2025-07-01T11:40:18.6061236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,247.67*5E
2025-07-01T11:40:19.6063736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,247.33*7A
2025-07-01T11:40:20.6058105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.27,247.43*54
2025-07-01T11:40:21.6059802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.78,247.84*57
2025-07-01T11:40:22.6053423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,248.49*53
2025-07-01T11:40:23.6064989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,249.15*5E
2025-07-01T11:40:24.6061192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,249.61*56
2025-07-01T11:40:25.6059946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.96,249.78*5A
2025-07-01T11:40:26.6056199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.38,249.72*54
2025-07-01T11:40:27.6055829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.03,249.38*56
2025-07-01T11:40:28.6061038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,248.94*5C
2025-07-01T11:40:29.6064380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,248.60*5E
2025-07-01T11:40:30.6060063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,248.35*7C
2025-07-01T11:40:31.6061559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.53,248.16*72
2025-07-01T11:40:32.6057899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,248.14*73
2025-07-01T11:40:33.6056590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,248.37*72
2025-07-01T11:40:34.6063364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,248.93*51
2025-07-01T11:40:35.6064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,249.69*7F
2025-07-01T11:40:36.6060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,250.36*5A
2025-07-01T11:40:37.6054625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,250.76*57
2025-07-01T11:40:38.6054253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,250.84*51
2025-07-01T11:40:39.6055849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,250.51*5F
2025-07-01T11:40:40.6060572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,249.92*5A
2025-07-01T11:40:41.6055105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,249.35*5C
2025-07-01T11:40:42.6060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,249.05*71
2025-07-01T11:40:43.6061150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,249.02*7A
2025-07-01T11:40:44.6057979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,249.22*7D
2025-07-01T11:40:45.6059241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,249.74*75
2025-07-01T11:40:46.6090123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,250.44*5C
2025-07-01T11:40:47.6058698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,250.96*59
2025-07-01T11:40:48.6055138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,251.12*53
2025-07-01T11:40:49.6057538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,250.91*51
2025-07-01T11:40:50.6064089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,250.48*51
2025-07-01T11:40:51.6063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,250.16*50
2025-07-01T11:40:52.6060764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,250.09*79
2025-07-01T11:40:53.6060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,250.11*50
2025-07-01T11:40:54.6056564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,250.10*56
2025-07-01T11:40:55.6057729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,249.97*55
2025-07-01T11:40:56.6064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,249.73*70
2025-07-01T11:40:57.6054104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,249.61*7A
2025-07-01T11:40:58.6060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,249.84*76
2025-07-01T11:40:59.6054844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,250.34*78
2025-07-01T11:41:00.6061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,250.89*78
2025-07-01T11:41:01.6063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,251.17*72
2025-07-01T11:41:02.6058331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.01,250.96*70
2025-07-01T11:41:03.6061333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.16,250.47*51
2025-07-01T11:41:04.6056261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,250.13*5C
2025-07-01T11:41:05.6059094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,250.12*7E
2025-07-01T11:41:06.6063650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,250.23*79
2025-07-01T11:41:07.6054285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,250.29*7D
2025-07-01T11:41:08.6063405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,250.21*56
2025-07-01T11:41:09.6055122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,250.00*56
2025-07-01T11:41:10.6061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,249.75*5D
2025-07-01T11:41:11.6057516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,249.70*57
2025-07-01T11:41:12.6058577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,250.00*51
2025-07-01T11:41:13.6058379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,250.60*55
2025-07-01T11:41:14.6065000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,251.29*55
2025-07-01T11:41:15.6065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,251.70*54
2025-07-01T11:41:16.6058761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,251.62*7A
2025-07-01T11:41:17.6059387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,251.19*7A
2025-07-01T11:41:18.6096647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,250.59*73
2025-07-01T11:41:19.6055718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,250.03*77
2025-07-01T11:41:20.6061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,249.86*7F
2025-07-01T11:41:21.6061008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,250.02*71
2025-07-01T11:41:22.6056883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,250.24*74
2025-07-01T11:41:23.6056714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,250.42*7B
2025-07-01T11:41:24.6061846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,250.59*58
2025-07-01T11:41:25.6063813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,250.70*58
2025-07-01T11:41:26.6061394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,250.79*56
2025-07-01T11:41:27.6062464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,250.75*54
2025-07-01T11:41:28.6058740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,250.50*5B
2025-07-01T11:41:29.6059853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,250.05*7C
2025-07-01T11:41:30.6055643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,249.68*72
2025-07-01T11:41:31.6055229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,249.62*5F
2025-07-01T11:41:32.6060909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,249.92*72
2025-07-01T11:41:33.6061715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,250.39*73
2025-07-01T11:41:34.6055813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.64,250.64*74
2025-07-01T11:41:35.6058456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.76,250.54*79
2025-07-01T11:41:36.6063222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,250.26*57
2025-07-01T11:41:37.6062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,249.90*57
2025-07-01T11:41:38.6057983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.21,249.66*5D
2025-07-01T11:41:39.6062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,249.65*7F
2025-07-01T11:41:40.6057635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,249.76*72
2025-07-01T11:41:41.6059873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,249.79*55
2025-07-01T11:41:42.6064728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,249.88*52
2025-07-01T11:41:43.6055289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,250.06*52
2025-07-01T11:41:44.6061056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,250.23*54
2025-07-01T11:41:45.6062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,250.35*58
2025-07-01T11:41:46.6057510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,250.44*55
2025-07-01T11:41:47.6058210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,250.43*52
2025-07-01T11:41:48.6064370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,250.26*7D
2025-07-01T11:41:49.6064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,249.98*5E
2025-07-01T11:41:50.6059073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,249.66*56
2025-07-01T11:41:51.6058577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,249.35*58
2025-07-01T11:41:52.6053826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,249.08*50
2025-07-01T11:41:53.6057536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,249.02*5E
2025-07-01T11:41:54.6056721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,249.28*53
2025-07-01T11:41:55.6058568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,249.87*7E
2025-07-01T11:41:56.6059076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,250.59*7D
2025-07-01T11:41:57.6060045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,251.11*56
2025-07-01T11:41:58.6057641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,251.13*56
2025-07-01T11:41:59.6057258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,250.72*5E
2025-07-01T11:42:00.6063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,250.00*55
2025-07-01T11:42:01.6063726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,249.22*55
2025-07-01T11:42:02.6059197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,248.66*74
2025-07-01T11:42:03.6059869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,248.48*74
2025-07-01T11:42:04.6055684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,248.65*72
2025-07-01T11:42:05.6055437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,249.05*7C
2025-07-01T11:42:06.6061849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,249.44*55
2025-07-01T11:42:07.6062092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,249.67*5A
2025-07-01T11:42:08.6057911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.27,249.84*52
2025-07-01T11:42:09.6059446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,250.03*55
2025-07-01T11:42:10.6055260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,250.18*58
2025-07-01T11:42:11.6059566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,250.16*7A
2025-07-01T11:42:12.6064100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,249.87*75
2025-07-01T11:42:13.6054160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,249.43*73
2025-07-01T11:42:14.6061032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,249.13*71
2025-07-01T11:42:15.6073524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,249.13*70
2025-07-01T11:42:16.6056909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,249.33*7D
2025-07-01T11:42:17.6058513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.55,249.50*59
2025-07-01T11:42:18.6063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,249.50*57
2025-07-01T11:42:19.6055706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,249.51*59
2025-07-01T11:42:20.6061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,249.61*5F
2025-07-01T11:42:21.6061539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,249.67*76
2025-07-01T11:42:22.6057922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,249.63*7B
2025-07-01T11:42:23.6058485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.88,249.55*76
2025-07-01T11:42:24.6064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,249.46*77
2025-07-01T11:42:25.6063695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,249.39*58
2025-07-01T11:42:26.6059485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,249.33*57
2025-07-01T11:42:27.6059632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.74,249.35*77
2025-07-01T11:42:28.6056827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.32,249.62*74
2025-07-01T11:42:29.6060125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,250.00*7E
2025-07-01T11:42:30.6062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,250.20*74
2025-07-01T11:42:31.6062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,250.02*73
2025-07-01T11:42:32.6058558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,249.59*7B
2025-07-01T11:42:33.6058868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,249.22*70
2025-07-01T11:42:34.6055597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,249.00*76
2025-07-01T11:42:35.6056044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,248.76*54
2025-07-01T11:42:36.6062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.28,248.49*5C
2025-07-01T11:42:37.6056835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.13,248.34*53
2025-07-01T11:42:38.6060714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.20,248.44*5D
2025-07-01T11:42:39.6061707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.43,248.91*76
2025-07-01T11:42:40.6057285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.20,249.52*7C
2025-07-01T11:42:41.6059992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,249.95*7A
2025-07-01T11:42:42.6054390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,250.00*50
2025-07-01T11:42:43.6022886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,249.68*75
2025-07-01T11:42:44.6062667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,249.16*73
2025-07-01T11:42:45.6063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,248.72*5D
2025-07-01T11:42:46.6062455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,248.42*5E
2025-07-01T11:42:47.6061331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,248.25*5C
2025-07-01T11:42:48.6055367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,248.25*5B
2025-07-01T11:42:49.6056544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,248.35*5F
2025-07-01T11:42:50.6063223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,248.30*5F
2025-07-01T11:42:51.6063580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.54,248.21*59
2025-07-01T11:42:52.6058935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.34,248.29*7A
2025-07-01T11:42:53.6058965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,248.63*74
2025-07-01T11:42:54.6057695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,249.26*5B
2025-07-01T11:42:55.6061818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.35,249.92*50
2025-07-01T11:42:56.6057577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,250.25*7C
2025-07-01T11:42:57.6057483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,250.11*7C
2025-07-01T11:42:58.6062896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,249.67*7A
2025-07-01T11:42:59.6081109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,249.03*56
2025-07-01T11:43:00.6058456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.20,248.41*5E
2025-07-01T11:43:01.6059080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.47,247.96*5D
2025-07-01T11:43:02.6054545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,247.71*56
2025-07-01T11:43:03.6061339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,247.69*5F
2025-07-01T11:43:04.6057695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,247.99*7C
2025-07-01T11:43:05.6057369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,248.65*54
2025-07-01T11:43:06.6056791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,249.46*5E
2025-07-01T11:43:07.6058909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,250.02*7B
2025-07-01T11:43:08.6063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,250.28*5D
2025-07-01T11:43:09.6062524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,250.21*51
2025-07-01T11:43:10.6058508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,249.94*5D
2025-07-01T11:43:11.6057455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,249.59*5C
2025-07-01T11:43:12.6064192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,249.22*5C
2025-07-01T11:43:13.6063873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,248.88*5E
2025-07-01T11:43:14.6060380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,248.61*5E
2025-07-01T11:43:15.6058623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,248.30*58
2025-07-01T11:43:16.6058129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.15,248.11*79
2025-07-01T11:43:17.6059236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.94,248.33*7B
2025-07-01T11:43:18.6055006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.81,248.95*72
2025-07-01T11:43:19.6055908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,249.66*5A
2025-07-01T11:43:20.6063047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,250.05*7D
2025-07-01T11:43:21.6065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.10,249.99*75
2025-07-01T11:43:22.6059055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.03,249.48*58
2025-07-01T11:43:23.6062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.36,248.75*55
2025-07-01T11:43:24.6057136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.27,248.11*58
2025-07-01T11:43:25.6057920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,247.76*5E
2025-07-01T11:43:26.6010843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,247.72*51
2025-07-01T11:43:27.6055039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,247.81*7D
2025-07-01T11:43:28.6060643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,247.84*7D
2025-07-01T11:43:29.6061921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,247.99*7F
2025-07-01T11:43:30.6058459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,248.35*5D
2025-07-01T11:43:31.6060541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,248.74*58
2025-07-01T11:43:32.6057363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,248.96*77
2025-07-01T11:43:33.6058232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,248.95*7F
2025-07-01T11:43:34.6061923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,248.73*5F
2025-07-01T11:43:35.6057407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,248.43*54
2025-07-01T11:43:36.6063408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,248.27*58
2025-07-01T11:43:37.6056087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,248.18*58
2025-07-01T11:43:38.6060501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,248.03*59
2025-07-01T11:43:39.6062340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,247.82*53
2025-07-01T11:43:40.6056416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,247.65*52
2025-07-01T11:43:41.6061864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,247.58*5E
2025-07-01T11:43:42.6059194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,247.68*77
2025-07-01T11:43:43.6058525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,247.79*74
2025-07-01T11:43:44.6063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,247.86*5D
2025-07-01T11:43:45.6064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,247.89*7E
2025-07-01T11:43:46.6057939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,247.81*75
2025-07-01T11:43:47.6061559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,247.66*70
2025-07-01T11:43:48.6058754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,247.43*5D
2025-07-01T11:43:49.6058762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,247.10*5B
2025-07-01T11:43:50.6059244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,246.80*5F
2025-07-01T11:43:51.6062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.12,246.67*55
2025-07-01T11:43:52.6056954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,246.84*5D
2025-07-01T11:43:53.6060460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,247.24*50
2025-07-01T11:43:54.6057390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,247.60*74
2025-07-01T11:43:55.6056086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,247.72*75
2025-07-01T11:43:56.6062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,247.59*7E
2025-07-01T11:43:57.6058648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,247.25*73
2025-07-01T11:43:58.6056791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.97,246.88*70
2025-07-01T11:43:59.6056927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.35,246.71*72
2025-07-01T11:44:00.6063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,246.82*73
2025-07-01T11:44:01.6063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,247.12*7D
2025-07-01T11:44:02.6059552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,247.54*56
2025-07-01T11:44:03.6063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.05,247.83*72
2025-07-01T11:44:04.6059658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.40,247.87*5B
2025-07-01T11:44:05.6060729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.06,247.74*54
2025-07-01T11:44:06.6056572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,247.69*56
2025-07-01T11:44:07.6057725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,247.74*5A
2025-07-01T11:44:08.6064046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,247.58*54
2025-07-01T11:44:09.6056476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,247.21*70
2025-07-01T11:44:10.6062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,246.87*77
2025-07-01T11:44:11.6061498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,246.71*53
2025-07-01T11:44:12.6057348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,246.86*5B
2025-07-01T11:44:13.6056588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,247.27*7A
2025-07-01T11:44:14.6064117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,247.63*56
2025-07-01T11:44:15.6062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,247.88*59
2025-07-01T11:44:16.6058070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,248.06*59
2025-07-01T11:44:17.6058416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.47,248.10*5B
2025-07-01T11:44:18.6064437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.40,247.99*57
2025-07-01T11:44:19.6054397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,247.73*5F
2025-07-01T11:44:20.6061061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,247.34*5F
2025-07-01T11:44:21.6062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,246.95*56
2025-07-01T11:44:22.6058942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,246.66*7C
2025-07-01T11:44:23.6061211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,246.47*7B
2025-07-01T11:44:24.6060796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,246.43*70
2025-07-01T11:44:25.6061530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,246.53*7D
2025-07-01T11:44:26.6056921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,246.81*70
2025-07-01T11:44:27.6056263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,247.32*54
2025-07-01T11:44:28.6055609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,247.93*5A
2025-07-01T11:44:29.6057751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,248.37*72
2025-07-01T11:44:30.6063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,248.46*71
2025-07-01T11:44:31.6055535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,248.19*58
2025-07-01T11:44:32.6060791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,247.76*50
2025-07-01T11:44:33.6064361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.26,247.30*50
2025-07-01T11:44:34.6057979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,246.82*5B
2025-07-01T11:44:35.6060216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.36,246.41*7F
2025-07-01T11:44:36.6054314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,246.19*73
2025-07-01T11:44:37.6055140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,246.34*77
2025-07-01T11:44:38.6060711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,246.93*5C
2025-07-01T11:44:39.6059659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,247.68*59
2025-07-01T11:44:40.6056652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,248.24*77
2025-07-01T11:44:41.6056333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,248.36*52
2025-07-01T11:44:42.6064098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,248.21*5A
2025-07-01T11:44:43.6061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.96,248.05*57
2025-07-01T11:44:44.6057375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,248.06*5F
2025-07-01T11:44:45.6056591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,247.97*5A
2025-07-01T11:44:46.6064784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,247.52*5E
2025-07-01T11:44:47.6055407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,246.90*53
2025-07-01T11:44:48.6061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,246.38*5B
2025-07-01T11:44:49.6061289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,246.25*5B
2025-07-01T11:44:50.6057035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.86,246.50*78
2025-07-01T11:44:51.6115311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,246.85*73
2025-07-01T11:44:52.6055408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,247.15*79
2025-07-01T11:44:53.6058156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,247.38*51
2025-07-01T11:44:54.6063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,247.69*73
2025-07-01T11:44:55.6056464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,248.00*76
2025-07-01T11:44:56.6062326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,248.16*5D
2025-07-01T11:44:57.6064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,248.16*5D
2025-07-01T11:44:58.6059852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,248.08*50
2025-07-01T11:44:59.6060569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,247.87*57
2025-07-01T11:45:00.6056702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,247.40*51
2025-07-01T11:45:01.6056604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,246.69*54
2025-07-01T11:45:02.6062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,246.02*5B
2025-07-01T11:45:03.6063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,245.71*7F
2025-07-01T11:45:04.6058039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,245.96*77
2025-07-01T11:45:05.6058798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.02,246.62*70
2025-07-01T11:45:06.6064750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,247.40*5D
2025-07-01T11:45:07.6055027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,248.01*76
2025-07-01T11:45:08.6061273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,248.35*54
2025-07-01T11:45:09.6136658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,248.41*53
2025-07-01T11:45:10.6057550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.43,248.06*5C
2025-07-01T11:45:11.6061766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.39,247.51*5E
2025-07-01T11:45:12.6058489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,246.87*58
2025-07-01T11:45:13.6055978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,246.23*53
2025-07-01T11:45:14.6062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,245.73*57
2025-07-01T11:45:15.6062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,245.59*74
2025-07-01T11:45:16.6057306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,245.89*72
2025-07-01T11:45:17.6057485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,246.52*72
2025-07-01T11:45:18.6062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,247.23*50
2025-07-01T11:45:19.6063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,247.78*54
2025-07-01T11:45:20.6058774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,248.08*5B
2025-07-01T11:45:21.6058901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,248.09*5A
2025-07-01T11:45:22.6054752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,247.96*73
2025-07-01T11:45:23.6056468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.58,247.81*7F
2025-07-01T11:45:24.6062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.87,247.58*75
2025-07-01T11:45:25.6057134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.99,247.07*77
2025-07-01T11:45:26.6062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,246.43*5F
2025-07-01T11:45:27.6061236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,246.05*7C
2025-07-01T11:45:28.6058463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.15,246.13*7B
2025-07-01T11:45:29.6058629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.61,246.59*70
2025-07-01T11:45:30.6055922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,247.11*5B
2025-07-01T11:45:31.6065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,247.52*5E
2025-07-01T11:45:32.6060151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,247.88*7B
2025-07-01T11:45:33.6061331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,248.10*5C
2025-07-01T11:45:34.6055662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,248.00*59
2025-07-01T11:45:35.6056171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,247.56*7C
2025-07-01T11:45:36.6062816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,246.95*5F
2025-07-01T11:45:37.6061558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,246.40*58
2025-07-01T11:45:38.6057383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,245.91*54
2025-07-01T11:45:39.6058738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,245.64*52
2025-07-01T11:45:40.6059267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,245.67*53
2025-07-01T11:45:41.6060603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,246.02*54
2025-07-01T11:45:42.6058480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,246.58*50
2025-07-01T11:45:43.6056720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,247.05*55
2025-07-01T11:45:44.6063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,247.28*55
2025-07-01T11:45:45.6063669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,247.16*57
2025-07-01T11:45:46.6060150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,246.66*5B
2025-07-01T11:45:47.6058249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,245.96*5C
2025-07-01T11:45:48.6056441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,245.44*57
2025-07-01T11:45:49.6058284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.90,245.23*74
2025-07-01T11:45:50.6059617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.13,245.40*77
2025-07-01T11:45:51.6059686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.06,245.72*7B
2025-07-01T11:45:52.6054868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,245.89*77
2025-07-01T11:45:53.6059174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,245.81*78
2025-07-01T11:45:54.6056462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.04,245.35*52
2025-07-01T11:45:55.6057721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.32,244.67*50
2025-07-01T11:45:56.6063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.78,244.12*50
2025-07-01T11:45:57.6065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,244.01*54
2025-07-01T11:45:58.6059400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,244.37*55
2025-07-01T11:45:59.6059117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,245.00*58
2025-07-01T11:46:00.6056283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,245.56*7B
2025-07-01T11:46:01.6056662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,245.87*74
2025-07-01T11:46:02.6061644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,245.83*72
2025-07-01T11:46:03.6056287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,245.46*59
2025-07-01T11:46:04.6058413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,244.84*57
2025-07-01T11:46:05.6064366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,244.26*5E
2025-07-01T11:46:06.6060093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,244.06*78
2025-07-01T11:46:07.6060279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,244.25*78
2025-07-01T11:46:08.6056222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,244.75*70
2025-07-01T11:46:09.6056654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,245.47*70
2025-07-01T11:46:10.6058448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,246.03*56
2025-07-01T11:46:11.6059403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.23,246.18*5F
2025-07-01T11:46:12.6054266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.46,245.92*55
2025-07-01T11:46:13.6054495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.78,245.34*5C
2025-07-01T11:46:14.6064608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.98,244.71*79
2025-07-01T11:46:15.6064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,244.29*7F
2025-07-01T11:46:16.6062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,244.24*51
2025-07-01T11:46:17.6062210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,244.42*5D
2025-07-01T11:46:18.6057372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.19,244.70*55
2025-07-01T11:46:19.6059536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,244.98*57
2025-07-01T11:46:20.6055866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,245.17*51
2025-07-01T11:46:21.6056867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,245.22*55
2025-07-01T11:46:22.6063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.99,245.13*55
2025-07-01T11:46:23.6063667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.05,245.00*52
2025-07-01T11:46:24.6059565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.78,244.97*5A
2025-07-01T11:46:25.6061107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.38,244.97*55
2025-07-01T11:46:26.6057473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,245.03*54
2025-07-01T11:46:27.6058834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,245.14*79
2025-07-01T11:46:28.6064830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.41,245.17*78
2025-07-01T11:46:29.6055414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.19,245.10*74
2025-07-01T11:46:30.6060965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.05,245.01*7E
2025-07-01T11:46:31.6063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,245.04*54
2025-07-01T11:46:32.6058686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,245.26*7A
2025-07-01T11:46:33.6059335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,245.63*7F
2025-07-01T11:46:34.6055077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.24,245.87*7E
2025-07-01T11:46:35.6062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.71,245.83*55
2025-07-01T11:46:36.6062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.93,245.69*53
2025-07-01T11:46:37.6062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.02,245.45*52
2025-07-01T11:46:38.6058962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.51,245.15*5B
2025-07-01T11:46:39.6058584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.11,244.89*7D
2025-07-01T11:46:40.6057160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.95,244.66*70
2025-07-01T11:46:41.6057372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.41,244.56*7C
2025-07-01T11:46:42.6063583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.00,244.65*54
2025-07-01T11:46:43.6064133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.81,244.99*55
2025-07-01T11:46:44.6062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.64,245.47*52
2025-07-01T11:46:45.6061989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,245.90*70
2025-07-01T11:46:46.6058238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,246.26*5B
2025-07-01T11:46:47.6057704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.66,246.43*51
2025-07-01T11:46:48.6063985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.43,246.34*54
2025-07-01T11:46:49.6064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.90,245.97*5F
2025-07-01T11:46:50.6057985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.83,245.45*58
2025-07-01T11:46:51.6057412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,245.02*5C
2025-07-01T11:46:52.6063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,244.81*75
2025-07-01T11:46:53.6063976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.05,244.78*55
2025-07-01T11:46:54.6058944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.15,245.00*59
2025-07-01T11:46:55.6055531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.74,245.48*5A
2025-07-01T11:46:56.6060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.52,246.13*53
2025-07-01T11:46:57.6060219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,246.74*56
2025-07-01T11:46:58.6056367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,247.13*55
2025-07-01T11:46:59.6056802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,247.12*51
2025-07-01T11:47:00.6061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.29,246.62*5C
2025-07-01T11:47:01.6061092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.47,245.93*58
2025-07-01T11:47:02.6057293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.05,245.46*5A
2025-07-01T11:47:03.6056087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,245.36*5F
2025-07-01T11:47:04.6056111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,245.56*57
2025-07-01T11:47:05.6058371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,245.92*51
2025-07-01T11:47:06.6063426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,246.26*59
2025-07-01T11:47:07.6064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,246.42*53
2025-07-01T11:47:08.6059574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,246.48*5A
2025-07-01T11:47:09.6060282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,246.57*73
2025-07-01T11:47:10.6055599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,246.69*78
2025-07-01T11:47:11.6053979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,246.71*70
2025-07-01T11:47:12.6061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,246.66*7E
2025-07-01T11:47:13.6056287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,246.56*51
2025-07-01T11:47:14.6062072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,246.56*51
2025-07-01T11:47:15.6061797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,246.63*78
2025-07-01T11:47:16.6058381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.12,246.55*51
2025-07-01T11:47:17.6057798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,246.22*53
2025-07-01T11:47:18.6063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,245.90*57
2025-07-01T11:47:19.6062747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,245.88*72
2025-07-01T11:47:20.6057813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.41,246.25*71
2025-07-01T11:47:21.6059126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,246.72*7E
2025-07-01T11:47:22.6064512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,246.90*58
2025-07-01T11:47:23.6063783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,246.77*54
2025-07-01T11:47:24.6059501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,246.56*5D
2025-07-01T11:47:25.6059076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,246.49*51
2025-07-01T11:47:26.6064994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,246.47*50
2025-07-01T11:47:27.6064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,246.41*55
2025-07-01T11:47:28.6060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,246.39*57
2025-07-01T11:47:29.6060004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,246.43*51
2025-07-01T11:47:30.6056141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,246.50*53
2025-07-01T11:47:31.6057913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,246.52*7A
2025-07-01T11:47:32.6057256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,246.37*70
2025-07-01T11:47:33.6056435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,245.99*5A
2025-07-01T11:47:34.6061818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,245.63*50
2025-07-01T11:47:35.6065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,245.61*55
2025-07-01T11:47:36.6059908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,245.90*52
2025-07-01T11:47:37.6061139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,246.22*50
2025-07-01T11:47:38.6056520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,246.40*52
2025-07-01T11:47:39.6057217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,246.51*5D
2025-07-01T11:47:40.6062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,246.63*5F
2025-07-01T11:47:41.6055764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,246.63*7D
2025-07-01T11:47:42.6062965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,246.51*56
2025-07-01T11:47:43.6063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,246.25*5D
2025-07-01T11:47:44.6059475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,245.84*51
2025-07-01T11:47:45.6064602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,245.51*5C
2025-07-01T11:47:46.6059730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,245.44*7A
2025-07-01T11:47:47.6055902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,245.54*78
2025-07-01T11:47:48.6063450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,245.69*76
2025-07-01T11:47:49.6063184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,245.96*71
2025-07-01T11:47:50.6058157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,246.22*7A
2025-07-01T11:47:51.6058688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,246.36*52
2025-07-01T11:47:52.6053763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,246.38*59
2025-07-01T11:47:53.6064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.50,246.32*5E
2025-07-01T11:47:54.6059171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.51,246.17*57
2025-07-01T11:47:55.6060575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,245.93*7F
2025-07-01T11:47:56.6054941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,245.78*7B
2025-07-01T11:47:57.6155659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,245.69*7D
2025-07-01T11:47:58.6065325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,245.66*78
2025-07-01T11:47:59.6164674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,245.75*7C
2025-07-01T11:48:00.6060492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,245.84*5D
2025-07-01T11:48:01.6059852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,245.82*5A
2025-07-01T11:48:02.6057004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.56,245.65*51
2025-07-01T11:48:03.6059196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.72,245.42*5C
2025-07-01T11:48:04.6063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.25,245.37*59
2025-07-01T11:48:05.6055013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,245.71*50
2025-07-01T11:48:06.6056352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,246.06*7E
2025-07-01T11:48:07.6055641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,246.08*55
2025-07-01T11:48:08.6061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,245.76*7D
2025-07-01T11:48:09.6061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,245.22*51
2025-07-01T11:48:10.6058063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,244.75*56
2025-07-01T11:48:11.6059193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,244.64*7A
2025-07-01T11:48:12.6055498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,245.05*73
2025-07-01T11:48:13.6054662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,245.80*7C
2025-07-01T11:48:14.6060952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,246.52*54
2025-07-01T11:48:15.6062808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,246.88*58
2025-07-01T11:48:16.6058091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.16,246.62*51
2025-07-01T11:48:17.6057131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.99,245.90*5D
2025-07-01T11:48:18.6064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.27,245.13*53
2025-07-01T11:48:19.6055327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,244.60*50
2025-07-01T11:48:20.6061438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,244.47*7A
2025-07-01T11:48:21.6060492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,244.68*5E
2025-07-01T11:48:22.6156919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,245.14*5B
2025-07-01T11:48:23.6156160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,245.47*7B
2025-07-01T11:48:24.6063148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,245.54*5D
2025-07-01T11:48:25.6064443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,245.45*5D
2025-07-01T11:48:26.6060475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.71,245.25*51
2025-07-01T11:48:27.6154758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.36,245.12*54
2025-07-01T11:48:28.6059615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,245.11*57
2025-07-01T11:48:29.6061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,245.00*52
2025-07-01T11:48:30.6156097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,244.90*75
2025-07-01T11:48:31.6154991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,244.97*74
2025-07-01T11:48:32.6155987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,245.24*79
2025-07-01T11:48:33.6155213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,245.59*5A
2025-07-01T11:48:34.6062127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,245.78*77
2025-07-01T11:48:35.6079837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,245.70*7C
2025-07-01T11:48:36.6057919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,245.48*76
2025-07-01T11:48:37.6057746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,245.48*7C
2025-07-01T11:48:38.6064798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,245.73*5E
2025-07-01T11:48:39.6062933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,245.88*5C
2025-07-01T11:48:40.6157748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,245.89*54
2025-07-01T11:48:41.6157822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,245.78*5C
2025-07-01T11:48:42.6064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,245.75*52
2025-07-01T11:48:43.6064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,246.00*58
2025-07-01T11:48:44.6064343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,246.42*7E
2025-07-01T11:48:45.6161914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,246.76*7C
2025-07-01T11:48:46.6158453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,246.76*7B
2025-07-01T11:48:47.6159199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,246.26*7B
2025-07-01T11:48:48.6164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,245.46*57
2025-07-01T11:48:49.6163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,244.62*57
2025-07-01T11:48:50.6060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.83,244.19*79
2025-07-01T11:48:51.6061104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.30,244.61*76
2025-07-01T11:48:52.6156067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,245.67*76
2025-07-01T11:48:53.6061246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,246.85*77
2025-07-01T11:48:54.6155158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,247.69*59
2025-07-01T11:48:55.6154992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.46,248.02*5A
2025-07-01T11:48:56.6160568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.82,247.92*54
2025-07-01T11:48:57.6060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,247.53*5A
2025-07-01T11:48:58.6157262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,246.83*5C
2025-07-01T11:48:59.6156956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,246.07*75
2025-07-01T11:49:00.6164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,245.57*70
2025-07-01T11:49:01.6156014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.43,245.53*7D
2025-07-01T11:49:02.6227977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.75,245.84*59
2025-07-01T11:49:03.6062763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,246.36*7F
2025-07-01T11:49:04.6158225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.62,246.81*59
2025-07-01T11:49:05.6155824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.27,247.20*50
2025-07-01T11:49:06.6063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.19,247.63*59
2025-07-01T11:49:07.6162460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.55,247.98*5E
2025-07-01T11:49:08.6157992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,248.09*53
2025-07-01T11:49:09.6156551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,247.87*72
2025-07-01T11:49:10.6163428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.06,247.31*7E
2025-07-01T11:49:11.6163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.32,246.58*75
2025-07-01T11:49:12.6159681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,246.00*7F
2025-07-01T11:49:13.6064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,245.88*5A
2025-07-01T11:49:14.6059959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,246.29*77
2025-07-01T11:49:15.6060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,246.87*74
2025-07-01T11:49:16.6155061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,247.29*57
2025-07-01T11:49:17.6158293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,247.41*51
2025-07-01T11:49:18.6163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,247.34*55
2025-07-01T11:49:19.6155006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,247.34*5A
2025-07-01T11:49:20.6062279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,247.47*7A
2025-07-01T11:49:21.6162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,247.61*7B
2025-07-01T11:49:22.6159937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,247.60*5E
2025-07-01T11:49:23.6161217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,247.41*5C
2025-07-01T11:49:24.6159844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,247.11*56
2025-07-01T11:49:25.6158887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,246.67*7E
2025-07-01T11:49:26.6155535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,246.35*7D
2025-07-01T11:49:27.6161548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,246.32*57
2025-07-01T11:49:28.6161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,246.62*51
2025-07-01T11:49:29.6165691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,247.15*55
2025-07-01T11:49:30.6159484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,247.70*5B
2025-07-01T11:49:31.6160064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,247.88*52
2025-07-01T11:49:32.6154525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.69,247.49*50
2025-07-01T11:49:33.6153330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.58,246.77*50
2025-07-01T11:49:34.6159290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,246.13*53
2025-07-01T11:49:35.6062670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.55,245.83*78
2025-07-01T11:49:36.6158274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.08,245.98*72
2025-07-01T11:49:37.6156649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.96,246.42*7F
2025-07-01T11:49:38.6162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,246.80*5A
2025-07-01T11:49:39.6162513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,246.91*77
2025-07-01T11:49:40.6157022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,246.85*79
2025-07-01T11:49:41.6157279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,246.82*53
2025-07-01T11:49:42.6155730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,246.72*50
2025-07-01T11:49:43.6154600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,246.40*56
2025-07-01T11:49:44.6160730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.38,246.05*59
2025-07-01T11:49:45.6160672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,245.86*5D
2025-07-01T11:49:46.6213198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,245.95*51
2025-07-01T11:49:47.6155872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,246.34*57
2025-07-01T11:49:48.6064221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,246.84*7D
2025-07-01T11:49:49.6162254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.89,247.09*71
2025-07-01T11:49:50.6159340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,247.05*7B
2025-07-01T11:49:51.6159943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,246.84*72
2025-07-01T11:49:52.6153174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,246.60*50
2025-07-01T11:49:53.6164984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,246.43*52
2025-07-01T11:49:54.6159202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,246.42*7E
2025-07-01T11:49:55.6161339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,246.58*73
2025-07-01T11:49:56.6155982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.56,246.82*78
2025-07-01T11:49:57.6155929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,247.01*5F
2025-07-01T11:49:58.6108585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,247.02*51
2025-07-01T11:49:59.6159204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,246.85*70
2025-07-01T11:50:00.6155566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.02,246.60*7C
2025-07-01T11:50:01.6169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,246.33*51
2025-07-01T11:50:02.6163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,246.16*56
2025-07-01T11:50:03.6164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,246.08*5A
2025-07-01T11:50:04.6158662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,246.17*74
2025-07-01T11:50:05.6159634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,246.33*51
2025-07-01T11:50:06.6156473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,246.56*7B
2025-07-01T11:50:07.6157101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,246.99*7B
2025-07-01T11:50:08.6163535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,247.47*78
2025-07-01T11:50:09.6164558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,247.53*5C
2025-07-01T11:50:10.6161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.14,246.97*57
2025-07-01T11:50:11.6160177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.87,246.08*5D
2025-07-01T11:50:12.6157247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,245.40*58
2025-07-01T11:50:13.6157964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,245.21*70
2025-07-01T11:50:14.6161359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,245.52*75
2025-07-01T11:50:15.6160482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,246.03*74
2025-07-01T11:50:16.6156232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,246.43*7D
2025-07-01T11:50:17.6155910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,246.53*5C
2025-07-01T11:50:18.6162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,246.37*5C
2025-07-01T11:50:19.6161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,246.16*53
2025-07-01T11:50:20.6158250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,246.09*5D
2025-07-01T11:50:21.6157511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,246.27*57
2025-07-01T11:50:22.6164059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,246.56*7B
2025-07-01T11:50:23.6154938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,246.68*7F
2025-07-01T11:50:24.6161153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,246.55*5A
2025-07-01T11:50:25.6159277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,246.23*5A
2025-07-01T11:50:26.6155000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,245.88*55
2025-07-01T11:50:27.6155800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,245.74*52
2025-07-01T11:50:28.6155313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,245.97*73
2025-07-01T11:50:29.6156929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,246.40*7F
2025-07-01T11:50:30.6163415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,246.67*7A
2025-07-01T11:50:31.6162078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,246.59*55
2025-07-01T11:50:32.6158125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,246.37*54
2025-07-01T11:50:33.6158365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,246.17*56
2025-07-01T11:50:34.6155957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,246.10*52
2025-07-01T11:50:35.6161164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,246.27*5A
2025-07-01T11:50:36.6159129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,246.50*74
2025-07-01T11:50:37.6159494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,246.55*7F
2025-07-01T11:50:38.6154497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,246.57*50
2025-07-01T11:50:39.6156195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,246.71*58
2025-07-01T11:50:40.6160889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,246.76*7C
2025-07-01T11:50:41.6161241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,246.55*51
2025-07-01T11:50:42.6157128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,246.21*54
2025-07-01T11:50:43.6156667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,245.86*5D
2025-07-01T11:50:44.6162357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,245.72*50
2025-07-01T11:50:45.6163282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,245.82*7A
2025-07-01T11:50:46.6159976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,246.21*78
2025-07-01T11:50:47.6158774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,246.74*7B
2025-07-01T11:50:48.6164320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,247.05*79
2025-07-01T11:50:49.6165500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,247.10*57
2025-07-01T11:50:50.6164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.27,247.11*57
2025-07-01T11:50:51.6163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.83,247.16*5C
2025-07-01T11:50:52.6158693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.57,247.14*7D
2025-07-01T11:50:53.6160398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,246.89*7C
2025-07-01T11:50:54.6156426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,246.54*57
2025-07-01T11:50:55.6156394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,246.35*7B
2025-07-01T11:50:56.6161993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,246.25*74
2025-07-01T11:50:57.6161369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,246.27*7B
2025-07-01T11:50:58.6162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,246.50*7E
2025-07-01T11:50:59.6164173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,246.90*70
2025-07-01T11:51:00.6159211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,247.23*50
2025-07-01T11:51:01.6159479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,247.36*59
2025-07-01T11:51:02.6154857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,247.55*57
2025-07-01T11:51:03.6154873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,247.76*51
2025-07-01T11:51:04.6160855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,247.72*55
2025-07-01T11:51:05.6156914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,247.31*5E
2025-07-01T11:51:06.6163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,246.80*5B
2025-07-01T11:51:07.6164033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,246.45*55
2025-07-01T11:51:08.6159406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,246.32*55
2025-07-01T11:51:09.6160174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,246.43*52
2025-07-01T11:51:10.6155912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,246.68*7C
2025-07-01T11:51:11.6155871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,246.95*7C
2025-07-01T11:51:12.6198029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,247.23*5B
2025-07-01T11:51:13.6156691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,247.43*5A
2025-07-01T11:51:14.6161128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,247.44*58
2025-07-01T11:51:15.6159714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,247.25*5D
2025-07-01T11:51:16.6159581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,246.96*59
2025-07-01T11:51:17.6157294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,246.70*7F
2025-07-01T11:51:18.6163119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,246.61*74
2025-07-01T11:51:19.6162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,246.72*7A
2025-07-01T11:51:20.6159059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,246.81*73
2025-07-01T11:51:21.6158429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,246.57*5E
2025-07-01T11:51:22.6163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,246.16*5E
2025-07-01T11:51:23.6163687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,245.80*5D
2025-07-01T11:51:24.6159873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,245.67*54
2025-07-01T11:51:25.6163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,245.80*54
2025-07-01T11:51:26.6159289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,246.15*7D
2025-07-01T11:51:27.6162179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,246.61*7D
2025-07-01T11:51:28.6157567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,247.00*7D
2025-07-01T11:51:29.6157399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,247.16*54
2025-07-01T11:51:30.6163290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,247.08*5F
2025-07-01T11:51:31.6161872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,246.98*7B
2025-07-01T11:51:32.6157575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,246.96*76
2025-07-01T11:51:33.6163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,246.87*74
2025-07-01T11:51:34.6159989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,246.53*7F
2025-07-01T11:51:35.6160614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,246.07*73
2025-07-01T11:51:36.6155431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,245.73*7F
2025-07-01T11:51:37.6156198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,245.65*5E
2025-07-01T11:51:38.6161173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,245.98*59
2025-07-01T11:51:39.6162026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,246.49*57
2025-07-01T11:51:40.6156952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.53,246.95*5A
2025-07-01T11:51:41.6157134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,247.29*5C
2025-07-01T11:51:42.6162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,247.44*7D
2025-07-01T11:51:43.6161431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,247.37*75
2025-07-01T11:51:44.6158384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,247.20*59
2025-07-01T11:51:45.6162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,246.95*5E
2025-07-01T11:51:46.6158937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,246.66*77
2025-07-01T11:51:47.6159055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,246.29*7E
2025-07-01T11:51:48.6155451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,245.90*76
2025-07-01T11:51:49.6159229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,245.56*5E
2025-07-01T11:51:50.6163382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,245.43*58
2025-07-01T11:51:51.6103919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.42,245.63*5A
2025-07-01T11:51:52.6159590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.49,246.19*52
2025-07-01T11:51:53.6159529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,246.81*75
2025-07-01T11:51:54.6156640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,247.30*7F
2025-07-01T11:51:55.6155128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,247.59*79
2025-07-01T11:51:56.6160815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,247.67*73
2025-07-01T11:51:57.6159736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,247.49*7B
2025-07-01T11:51:58.6157051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,247.09*73
2025-07-01T11:51:59.6157931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.33,246.59*7A
2025-07-01T11:52:00.6163650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,246.11*7F
2025-07-01T11:52:01.6158389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,245.76*51
2025-07-01T11:52:02.6154204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,245.72*7A
2025-07-01T11:52:03.6156360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,246.03*7B
2025-07-01T11:52:04.6162061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,246.54*5E
2025-07-01T11:52:05.6160627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,246.87*5D
2025-07-01T11:52:06.6155763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,246.92*54
2025-07-01T11:52:07.6155950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,246.87*51
2025-07-01T11:52:08.6162476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,246.87*5F
2025-07-01T11:52:09.6162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,246.97*7F
2025-07-01T11:52:10.6157801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,247.11*74
2025-07-01T11:52:11.6158109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,247.16*54
2025-07-01T11:52:12.6163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,247.06*50
2025-07-01T11:52:13.6163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,246.71*57
2025-07-01T11:52:14.6159675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,246.22*55
2025-07-01T11:52:15.6162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,245.85*5A
2025-07-01T11:52:16.6158582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,245.81*51
2025-07-01T11:52:17.6159714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,246.00*57
2025-07-01T11:52:18.6155309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,246.31*5E
2025-07-01T11:52:19.6154579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,246.67*55
2025-07-01T11:52:20.6159942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,247.06*53
2025-07-01T11:52:21.6159704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,247.31*5F
2025-07-01T11:52:22.6157479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,247.30*50
2025-07-01T11:52:23.6157427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,247.04*51
2025-07-01T11:52:24.6164184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,246.69*77
2025-07-01T11:52:25.6162335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,246.28*7D
2025-07-01T11:52:26.6159573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,245.89*73
2025-07-01T11:52:27.6158968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,245.65*5D
2025-07-01T11:52:28.6154778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,245.64*5A
2025-07-01T11:52:29.6154602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.40,246.00*78
2025-07-01T11:52:30.6160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.10,246.49*72
2025-07-01T11:52:31.6161207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,247.03*7F
2025-07-01T11:52:32.6157741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,247.37*55
2025-07-01T11:52:33.6157213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,247.35*71
2025-07-01T11:52:34.6163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,247.10*78
2025-07-01T11:52:35.6162776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,246.64*53
2025-07-01T11:52:36.6158981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,246.09*5E
2025-07-01T11:52:37.6158758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,245.62*5D
2025-07-01T11:52:38.6154582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,245.44*51
2025-07-01T11:52:39.6164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,245.72*52
2025-07-01T11:52:40.6160047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,246.28*71
2025-07-01T11:52:41.6158907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,246.87*74
2025-07-01T11:52:42.6154852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,247.22*5F
2025-07-01T11:52:43.6155052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,247.15*51
2025-07-01T11:52:44.6160696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,246.72*52
2025-07-01T11:52:45.6159615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.67,246.19*5B
2025-07-01T11:52:46.6156828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,245.78*5F
2025-07-01T11:52:47.6160240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,245.76*78
2025-07-01T11:52:48.6155439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,246.04*55
2025-07-01T11:52:49.6155882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,246.29*5D
2025-07-01T11:52:50.6163008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,246.40*50
2025-07-01T11:52:51.6163738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,246.42*53
2025-07-01T11:52:52.6159053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,246.40*50
2025-07-01T11:52:53.6159470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,246.26*55
2025-07-01T11:52:54.6155220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.31,246.09*58
2025-07-01T11:52:55.6159285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.29,245.92*55
2025-07-01T11:52:56.6156978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,245.78*56
2025-07-01T11:52:57.6159983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,245.77*74
2025-07-01T11:52:58.6156049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,245.93*75
2025-07-01T11:52:59.6155336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.03,246.15*7C
2025-07-01T11:53:00.6161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,246.45*51
2025-07-01T11:53:01.6160995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,246.81*58
2025-07-01T11:53:02.6157836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,247.05*7A
2025-07-01T11:53:03.6155759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,247.11*51
2025-07-01T11:53:04.6162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,247.13*54
2025-07-01T11:53:05.6163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,246.97*54
2025-07-01T11:53:06.6158624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.75,246.47*51
2025-07-01T11:53:07.6158070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,245.84*55
2025-07-01T11:53:08.6164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,245.60*5D
2025-07-01T11:53:09.6163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,245.99*54
2025-07-01T11:53:10.6159263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,246.74*52
2025-07-01T11:53:11.6158301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,247.39*7D
2025-07-01T11:53:12.6163734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,247.67*7E
2025-07-01T11:53:13.6154645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,247.49*5A
2025-07-01T11:53:14.6161766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.13,246.86*5E
2025-07-01T11:53:15.6159571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.46,246.18*79
2025-07-01T11:53:16.6160489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.63,245.76*7B
2025-07-01T11:53:17.6155894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,245.64*79
2025-07-01T11:53:18.6162546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,245.73*79
2025-07-01T11:53:19.6162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,245.95*7E
2025-07-01T11:53:20.6157873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,246.27*79
2025-07-01T11:53:21.6161148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,246.62*51
2025-07-01T11:53:22.6159033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,246.98*53
2025-07-01T11:53:23.6157961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,247.17*55
2025-07-01T11:53:24.6164354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.40,247.00*51
2025-07-01T11:53:25.6163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.05,246.69*5B
2025-07-01T11:53:26.6159876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,246.38*57
2025-07-01T11:53:27.6158321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,246.07*77
2025-07-01T11:53:28.6154879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,245.98*7B
2025-07-01T11:53:29.6153216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.77,246.06*7C
2025-07-01T11:53:30.6159112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,246.24*7F
2025-07-01T11:53:31.6161280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,246.59*76
2025-07-01T11:53:32.6156471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,246.90*71
2025-07-01T11:53:33.6155551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,247.02*7C
2025-07-01T11:53:34.6162372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,246.90*71
2025-07-01T11:53:35.6159741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,246.70*54
2025-07-01T11:53:36.6157142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,246.73*5E
2025-07-01T11:53:37.6156313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,246.93*5D
2025-07-01T11:53:38.6162166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,247.00*5F
2025-07-01T11:53:39.6161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.09,246.67*58
2025-07-01T11:53:40.6157714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.62,246.19*5A
2025-07-01T11:53:41.6159628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.41,245.93*74
2025-07-01T11:53:42.6155311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.23,246.12*7C
2025-07-01T11:53:43.6155389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.49,246.56*5C
2025-07-01T11:53:44.6160565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.70,246.84*5F
2025-07-01T11:53:45.6153431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,246.72*74
2025-07-01T11:53:46.6160191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.12,246.46*7D
2025-07-01T11:53:47.6160580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.51,246.43*57
2025-07-01T11:53:48.6155944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.59,246.70*58
2025-07-01T11:53:49.6156527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.85,247.03*5C
2025-07-01T11:53:50.6162845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.36,247.20*53
2025-07-01T11:53:51.6163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,247.04*55
2025-07-01T11:53:52.6160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,246.56*55
2025-07-01T11:53:53.6162760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,245.93*5D
2025-07-01T11:53:54.6160902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.79,245.49*5D
2025-07-01T11:53:55.6158361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.85,245.54*5A
2025-07-01T11:53:56.6155027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.44,245.98*59
2025-07-01T11:53:57.6154413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,246.63*79
2025-07-01T11:53:58.6160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,247.17*5F
2025-07-01T11:53:59.6160210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.59,247.39*57
2025-07-01T11:54:00.6155607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.63,247.32*54
2025-07-01T11:54:01.6155730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.19,247.08*54
2025-07-01T11:54:02.6155957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,246.80*58
2025-07-01T11:54:03.6154340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,246.67*56
2025-07-01T11:54:04.6161316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,246.77*78
2025-07-01T11:54:05.6164054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,246.93*78
2025-07-01T11:54:06.6159832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,247.04*79
2025-07-01T11:54:07.6159683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,246.99*56
2025-07-01T11:54:08.6155358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,246.77*76
2025-07-01T11:54:09.6155945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.79,246.47*76
2025-07-01T11:54:10.6160435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,246.34*74
2025-07-01T11:54:11.6160056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,246.36*54
2025-07-01T11:54:12.6157224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,246.57*7E
2025-07-01T11:54:13.6155830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,246.96*7A
2025-07-01T11:54:14.6162238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,247.35*7F
2025-07-01T11:54:15.6164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.10,247.48*58
2025-07-01T11:54:16.6159845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.26,247.18*55
2025-07-01T11:54:17.6160018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.75,246.50*56
2025-07-01T11:54:18.6157296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.32,245.73*5D
2025-07-01T11:54:19.6155321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,245.28*7C
2025-07-01T11:54:20.6163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.26,245.24*7D
2025-07-01T11:54:21.6163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.08,245.55*73
2025-07-01T11:54:22.6162193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.59,246.21*7B
2025-07-01T11:54:23.6162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.25,247.02*73
2025-07-01T11:54:24.6157701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,247.74*7C
2025-07-01T11:54:25.6165147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,248.14*5B
2025-07-01T11:54:26.6158930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,247.93*5C
2025-07-01T11:54:27.6160182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.19,247.32*7D
2025-07-01T11:54:28.6156744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.79,246.64*7A
2025-07-01T11:54:29.6156009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.76,246.13*70
2025-07-01T11:54:30.6162089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,245.99*79
2025-07-01T11:54:31.6161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,246.14*7B
2025-07-01T11:54:32.6157554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.33,246.36*79
2025-07-01T11:54:33.6156656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.99,246.65*7F
2025-07-01T11:54:34.6158522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.90,247.01*79
2025-07-01T11:54:35.6157825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,247.33*76
2025-07-01T11:54:36.6197806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,247.47*79
2025-07-01T11:54:37.6164070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,247.48*5D
2025-07-01T11:54:38.6159569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,247.29*73
2025-07-01T11:54:39.6157824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.59,246.91*78
2025-07-01T11:54:40.6156032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.89,246.56*7D
2025-07-01T11:54:41.6154905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.18,246.50*59
2025-07-01T11:54:42.6154746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,246.62*5D
2025-07-01T11:54:43.6156418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,246.66*51
2025-07-01T11:54:44.6164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.00,246.62*5B
2025-07-01T11:54:45.6165833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.23,246.46*7F
2025-07-01T11:54:46.6160371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.85,246.24*77
2025-07-01T11:54:47.6160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.67,246.20*79
2025-07-01T11:54:48.6155303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,246.52*54
2025-07-01T11:54:49.6155114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.71,247.08*5E
2025-07-01T11:54:50.6161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.36,247.69*73
2025-07-01T11:54:51.6161980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.76,248.05*73
2025-07-01T11:54:52.6155332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.27,247.97*74
2025-07-01T11:54:53.6160640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.47,247.39*59
2025-07-01T11:54:54.6156548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.78,246.60*52
2025-07-01T11:54:55.6155666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.40,245.88*59
2025-07-01T11:54:56.6162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.33,245.52*7F
2025-07-01T11:54:57.6161205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.57,245.75*7D
2025-07-01T11:54:58.6158551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.31,246.41*7B
2025-07-01T11:54:59.6186417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.14,247.20*58
2025-07-01T11:55:00.6162878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,247.90*5E
2025-07-01T11:55:01.6161869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.67,248.46*7C
2025-07-01T11:55:02.6157969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.15,248.81*78
2025-07-01T11:55:03.6157270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.12,248.92*7B
2025-07-01T11:55:04.6163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.07,248.58*54
2025-07-01T11:55:05.6162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.01,247.88*5E
2025-07-01T11:55:06.6158442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.43,247.06*56
2025-07-01T11:55:07.6162022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.39,246.32*71
2025-07-01T11:55:08.6158226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,246.07*75
2025-07-01T11:55:09.6157457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.71,246.54*7F
2025-07-01T11:55:10.6163937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.53,247.51*5D
2025-07-01T11:55:11.6156079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,248.61*5B
2025-07-01T11:55:12.6159855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,249.32*7D
2025-07-01T11:55:13.6161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,249.52*71
2025-07-01T11:55:14.6164479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.31,249.35*5D
2025-07-01T11:55:15.6164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.20,248.89*53
2025-07-01T11:55:16.6164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,248.30*58
2025-07-01T11:55:17.6162551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,247.80*5B
2025-07-01T11:55:18.6158112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,247.43*51
2025-07-01T11:55:19.6159237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,247.28*79
2025-07-01T11:55:20.6154764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,247.38*56
2025-07-01T11:55:21.6158054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,247.62*54
2025-07-01T11:55:22.6165666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,247.88*51
2025-07-01T11:55:23.6164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,248.11*5F
2025-07-01T11:55:24.6159935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,248.33*59
2025-07-01T11:55:25.6163096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,248.59*59
2025-07-01T11:55:26.6157601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,248.73*75
2025-07-01T11:55:27.6157736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,248.62*57
2025-07-01T11:55:28.6164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,248.28*5A
2025-07-01T11:55:29.6163907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.74,247.83*59
2025-07-01T11:55:30.6164242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.06,247.44*5B
2025-07-01T11:55:31.6155015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,247.20*56
2025-07-01T11:55:32.6163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,247.11*78
2025-07-01T11:55:33.6157212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,247.21*7A
2025-07-01T11:55:34.6163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.63,247.42*58
2025-07-01T11:55:35.6163005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,247.59*58
2025-07-01T11:55:36.6159143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,247.73*70
2025-07-01T11:55:37.6157847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,247.96*74
2025-07-01T11:55:38.6162895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,248.22*5A
2025-07-01T11:55:39.6164351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,248.42*54
2025-07-01T11:55:40.6163468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,248.44*5E
2025-07-01T11:55:41.6164488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.60,248.10*58
2025-07-01T11:55:42.6159836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.39,247.56*58
2025-07-01T11:55:43.6160402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,247.13*55
2025-07-01T11:55:44.6155834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,246.86*53
2025-07-01T11:55:45.6154543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,246.83*5F
2025-07-01T11:55:46.6159301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.04,247.01*53
2025-07-01T11:55:47.6157865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,247.28*5B
2025-07-01T11:55:48.6154505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,247.60*54
2025-07-01T11:55:49.6158656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,247.97*5D
2025-07-01T11:55:50.6155941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,248.18*51
2025-07-01T11:55:51.6165811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,248.13*51
2025-07-01T11:55:52.6160114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,247.88*50
2025-07-01T11:55:53.6162198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,247.47*5C
2025-07-01T11:55:54.6155050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,247.18*5C
2025-07-01T11:55:55.6156110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,247.25*50
2025-07-01T11:55:56.6162833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,247.48*5A
2025-07-01T11:55:57.6164040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,247.53*5B
2025-07-01T11:55:58.6160128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,247.32*53
2025-07-01T11:55:59.6162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,247.01*79
2025-07-01T11:56:00.6157429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,246.68*77
2025-07-01T11:56:01.6157412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,246.57*73
2025-07-01T11:56:02.6162830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,246.76*7A
2025-07-01T11:56:03.6162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,247.14*7E
2025-07-01T11:56:04.6158899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,247.53*5A
2025-07-01T11:56:05.6159850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,247.72*5E
2025-07-01T11:56:06.6154942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,247.80*5D
2025-07-01T11:56:07.6158887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,247.86*5B
2025-07-01T11:56:08.6154725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,247.87*7C
2025-07-01T11:56:09.6164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,247.79*73
2025-07-01T11:56:10.6160602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,247.68*7F
2025-07-01T11:56:11.6160055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,247.49*59
2025-07-01T11:56:12.6156520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,247.09*59
2025-07-01T11:56:13.6155778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,246.66*5D
2025-07-01T11:56:14.6154595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.63,246.40*55
2025-07-01T11:56:15.6154045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,246.40*5E
2025-07-01T11:56:16.6160438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,246.53*54
2025-07-01T11:56:17.6160156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,246.81*5F
2025-07-01T11:56:18.6155133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,247.40*54
2025-07-01T11:56:19.6155755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,248.16*5D
2025-07-01T11:56:20.6159934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,248.66*5E
2025-07-01T11:56:21.6161441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,248.60*59
2025-07-01T11:56:22.6157571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,248.02*5C
2025-07-01T11:56:23.6156666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,247.25*50
2025-07-01T11:56:24.6162749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,246.53*53
2025-07-01T11:56:25.6162293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,246.03*58
2025-07-01T11:56:26.6158996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,245.81*56
2025-07-01T11:56:27.6158395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,245.91*70
2025-07-01T11:56:28.6154337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,246.38*7C
2025-07-01T11:56:29.6160114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,247.07*79
2025-07-01T11:56:30.6155511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,247.83*71
2025-07-01T11:56:31.6156371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,248.44*57
2025-07-01T11:56:32.6161282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,248.67*57
2025-07-01T11:56:33.6163469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,248.34*5D
2025-07-01T11:56:34.6158303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,247.72*57
2025-07-01T11:56:35.6156324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,247.12*56
2025-07-01T11:56:36.6162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,246.75*55
2025-07-01T11:56:37.6163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,246.48*59
2025-07-01T11:56:38.6159288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,246.27*51
2025-07-01T11:56:39.6158685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,246.30*5A
2025-07-01T11:56:40.6155703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,246.48*5F
2025-07-01T11:56:41.6155841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,246.67*52
2025-07-01T11:56:42.6160060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,246.84*59
2025-07-01T11:56:43.6164858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,246.98*71
2025-07-01T11:56:44.6160353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,247.05*7B
2025-07-01T11:56:45.6159705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,247.13*55
2025-07-01T11:56:46.6159501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,247.26*74
2025-07-01T11:56:47.6158501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,247.47*59
2025-07-01T11:56:48.6154809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,247.73*52
2025-07-01T11:56:49.6155437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.10,247.72*55
2025-07-01T11:56:50.6161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.88,247.28*58
2025-07-01T11:56:51.6160019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.31,246.64*59
2025-07-01T11:56:52.6155457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,246.12*54
2025-07-01T11:56:53.6160587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,245.95*7B
2025-07-01T11:56:54.6163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,246.17*57
2025-07-01T11:56:55.6163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.17,246.70*57
2025-07-01T11:56:56.6160306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,247.23*57
2025-07-01T11:56:57.6158367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,247.65*73
2025-07-01T11:56:58.6163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,247.90*54
2025-07-01T11:56:59.6155526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,247.95*5A
2025-07-01T11:57:00.6162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,247.86*51
2025-07-01T11:57:01.6161090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,247.77*54
2025-07-01T11:57:02.6156540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,247.66*52
2025-07-01T11:57:03.6255530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,247.43*76
2025-07-01T11:57:04.6161268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,247.02*55
2025-07-01T11:57:05.6161656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,246.54*56
2025-07-01T11:57:06.6157934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,246.30*5F
2025-07-01T11:57:07.6157864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,246.50*72
2025-07-01T11:57:08.6154328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,246.94*7C
2025-07-01T11:57:09.6158507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,247.39*73
2025-07-01T11:57:10.6157385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,247.66*76
2025-07-01T11:57:11.6158035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,247.71*50
2025-07-01T11:57:12.6265712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,247.54*55
2025-07-01T11:57:13.6263973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,247.28*53
2025-07-01T11:57:14.6160111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,247.06*59
2025-07-01T11:57:15.6262524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,246.93*72
2025-07-01T11:57:16.6158462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,246.96*50
2025-07-01T11:57:17.6159223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,247.08*50
2025-07-01T11:57:18.6155492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,247.24*5D
2025-07-01T11:57:19.6155032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,247.32*51
2025-07-01T11:57:20.6161843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,247.27*5A
2025-07-01T11:57:21.6158953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,247.12*5E
2025-07-01T11:57:22.6163830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,246.98*56
2025-07-01T11:57:23.6264202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,246.94*75
2025-07-01T11:57:24.6160730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,247.03*50
2025-07-01T11:57:25.6159046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.25,247.19*5D
2025-07-01T11:57:26.6255223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,247.35*57
2025-07-01T11:57:27.6170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,247.46*5A
2025-07-01T11:57:28.6258583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,247.57*52
2025-07-01T11:57:29.6162881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.96,247.62*5B
2025-07-01T11:57:30.6160448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.62,247.55*50
2025-07-01T11:57:31.6158421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.77,247.37*59
2025-07-01T11:57:32.6155572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,247.19*5F
2025-07-01T11:57:33.6164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,247.10*7E
2025-07-01T11:57:34.6159894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.13,247.15*73
2025-07-01T11:57:35.6157860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.12,247.17*53
2025-07-01T11:57:36.6254806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,247.15*50
2025-07-01T11:57:37.6254182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,247.10*7D
2025-07-01T11:57:38.6259352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,247.09*76
2025-07-01T11:57:39.6161109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,247.24*5D
2025-07-01T11:57:40.6158848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,247.60*54
2025-07-01T11:57:41.6159210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,248.02*5D
2025-07-01T11:57:42.6155779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.31,248.21*5C
2025-07-01T11:57:43.6254369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,248.12*53
2025-07-01T11:57:44.6260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,247.83*50
2025-07-01T11:57:45.6261247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,247.55*54
2025-07-01T11:57:46.6254985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,247.40*7B
2025-07-01T11:57:47.6254703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,247.37*79
2025-07-01T11:57:48.6163158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,247.49*58
2025-07-01T11:57:49.6161523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,247.73*5B
2025-07-01T11:57:50.6159666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,248.00*73
2025-07-01T11:57:51.6163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,248.01*57
2025-07-01T11:57:52.6258307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,247.80*5F
2025-07-01T11:57:53.6260706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.81,247.55*52
2025-07-01T11:57:54.6254127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,247.45*5D
2025-07-01T11:57:55.6256663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,247.58*50
2025-07-01T11:57:56.6161973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,247.80*5B
2025-07-01T11:57:57.6164090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,247.94*54
2025-07-01T11:57:58.6258618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,247.99*56
2025-07-01T11:57:59.6263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,247.98*72
2025-07-01T11:58:00.6259919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,247.77*7D
2025-07-01T11:58:01.6159954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,247.38*51
2025-07-01T11:58:02.6255496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,247.19*5B
2025-07-01T11:58:03.6258280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,247.34*55
2025-07-01T11:58:04.6163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,247.58*5F
2025-07-01T11:58:05.6263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,247.73*5E
2025-07-01T11:58:06.6258877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,247.80*5E
2025-07-01T11:58:07.6259775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,247.86*58
2025-07-01T11:58:08.6156746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,247.92*74
2025-07-01T11:58:09.6157077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,247.98*79
2025-07-01T11:58:10.6164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,248.18*7A
2025-07-01T11:58:11.6254524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,248.35*56
2025-07-01T11:58:12.6161095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,248.36*5B
2025-07-01T11:58:13.6263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,248.26*5F
2025-07-01T11:58:14.6258237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,248.02*55
2025-07-01T11:58:15.6259083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,247.76*5E
2025-07-01T11:58:16.6253976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,247.55*53
2025-07-01T11:58:17.6255763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,247.40*5A
2025-07-01T11:58:18.6261151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,247.35*5C
2025-07-01T11:58:19.6164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,247.45*53
2025-07-01T11:58:20.6159505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,247.60*7D
2025-07-01T11:58:21.6160908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,247.79*7D
2025-07-01T11:58:22.6255168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,248.01*76
2025-07-01T11:58:23.6255082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,248.27*76
2025-07-01T11:58:24.6261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,248.41*70
2025-07-01T11:58:25.6259771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,248.45*70
2025-07-01T11:58:26.6256103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,248.28*58
2025-07-01T11:58:27.6257085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,247.85*5F
2025-07-01T11:58:28.6264556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.11,247.33*5F
2025-07-01T11:58:29.6255357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,247.05*54
2025-07-01T11:58:30.6260144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,247.04*54
2025-07-01T11:58:31.6162033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,247.07*7A
2025-07-01T11:58:32.6256410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.27,247.25*78
2025-07-01T11:58:33.6258111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,247.55*77
2025-07-01T11:58:34.6254081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,247.88*57
2025-07-01T11:58:35.6256074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,248.21*75
2025-07-01T11:58:36.6262024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,248.37*7F
2025-07-01T11:58:37.6262506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,248.30*78
2025-07-01T11:58:38.6258596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,248.06*77
2025-07-01T11:58:39.6260178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,247.74*78
2025-07-01T11:58:40.6255024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,247.53*56
2025-07-01T11:58:41.6256888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,247.51*57
2025-07-01T11:58:42.6261844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,247.53*53
2025-07-01T11:58:43.6264321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.28,247.34*5C
2025-07-01T11:58:44.6260089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.65,247.08*5A
2025-07-01T11:58:45.6261748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,247.02*54
2025-07-01T11:58:46.6257121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,247.14*58
2025-07-01T11:58:47.6263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,247.30*54
2025-07-01T11:58:48.6258800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,247.52*76
2025-07-01T11:58:49.6260773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,247.92*56
2025-07-01T11:58:50.6258269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.55,248.41*5E
2025-07-01T11:58:51.6259561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,248.62*5C
2025-07-01T11:58:52.6264029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,248.33*51
2025-07-01T11:58:53.6254354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,247.59*55
2025-07-01T11:58:54.6262151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.59,246.80*57
2025-07-01T11:58:55.6262242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.24,246.37*55
2025-07-01T11:58:56.6258493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,246.49*56
2025-07-01T11:58:57.6258386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,246.87*56
2025-07-01T11:58:58.6260899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,247.08*73
2025-07-01T11:58:59.6260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,247.12*58
2025-07-01T11:59:00.6257889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,247.24*56
2025-07-01T11:59:01.6257688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,247.51*54
2025-07-01T11:59:02.6258023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,247.76*75
2025-07-01T11:59:03.6259579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,247.98*7F
2025-07-01T11:59:04.6254608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,248.09*7D
2025-07-01T11:59:05.6254990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,247.88*78
2025-07-01T11:59:06.6261634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,247.43*59
2025-07-01T11:59:07.6259343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,247.02*5F
2025-07-01T11:59:08.6263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,246.81*53
2025-07-01T11:59:09.6261416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,246.80*7A
2025-07-01T11:59:10.6259278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,246.83*50
2025-07-01T11:59:11.6258698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,246.91*53
2025-07-01T11:59:12.6254531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,247.11*53
2025-07-01T11:59:13.6282171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,247.23*55
2025-07-01T11:59:14.6260070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,247.15*72
2025-07-01T11:59:15.6258941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,246.94*7E
2025-07-01T11:59:16.6255178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,246.76*75
2025-07-01T11:59:17.6254118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,246.74*54
2025-07-01T11:59:18.6260631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,246.88*50
2025-07-01T11:59:19.6260446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,246.96*57
2025-07-01T11:59:20.6257270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,246.78*59
2025-07-01T11:59:21.6256401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,246.56*5B
2025-07-01T11:59:22.6255368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,246.39*76
2025-07-01T11:59:23.6264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,246.26*7E
2025-07-01T11:59:24.6260080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,246.26*51
2025-07-01T11:59:25.6260209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,246.35*75
2025-07-01T11:59:26.6260582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,246.43*76
2025-07-01T11:59:27.6258096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,246.39*7C
2025-07-01T11:59:28.6254818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,246.28*71
2025-07-01T11:59:29.6257474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,246.12*5F
2025-07-01T11:59:30.6255572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,245.85*57
2025-07-01T11:59:31.6256361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,245.69*52
2025-07-01T11:59:32.6262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,245.78*58
2025-07-01T11:59:33.6260135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,246.11*76
2025-07-01T11:59:34.6256909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,246.44*7B
2025-07-01T11:59:35.6255652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,246.57*76
2025-07-01T11:59:36.6263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,246.51*5F
2025-07-01T11:59:37.6263251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,246.42*58
2025-07-01T11:59:38.6258816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,246.45*5E
2025-07-01T11:59:39.6259437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,246.51*51
2025-07-01T11:59:40.6255227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,246.33*7C
2025-07-01T11:59:41.6260022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,245.85*5C
2025-07-01T11:59:42.6259816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,245.26*55
2025-07-01T11:59:43.6261611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,244.85*59
2025-07-01T11:59:44.6255790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,244.96*59
2025-07-01T11:59:45.6258373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,245.62*72
2025-07-01T11:59:46.6263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,246.53*79
2025-07-01T11:59:47.6254171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,247.36*7A
2025-07-01T11:59:48.6261944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,247.79*5F
2025-07-01T11:59:49.6263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,247.63*5D
2025-07-01T11:59:50.6259508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,247.13*55
2025-07-01T11:59:51.6258794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,246.53*50
2025-07-01T11:59:52.6336068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,245.91*59
2025-07-01T11:59:53.6255875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,245.33*50
2025-07-01T11:59:54.6260207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,245.03*50
2025-07-01T11:59:55.6260134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,245.10*79
2025-07-01T11:59:56.6260988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,245.41*5A
2025-07-01T11:59:57.6262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,245.74*5B
2025-07-01T11:59:58.6257764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,246.11*7C
2025-07-01T11:59:59.6259169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,246.57*5C
2025-07-01T12:00:00.6258306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,246.87*5F
2025-07-01T12:00:01.6256645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.28,246.85*5F
2025-07-01T12:00:02.6263147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.97,246.59*59
2025-07-01T12:00:03.6263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,246.24*51
2025-07-01T12:00:04.6260537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,245.96*57
2025-07-01T12:00:05.6258923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,245.94*79
2025-07-01T12:00:06.6254898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,246.12*76
2025-07-01T12:00:07.6254408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.75,246.48*59
2025-07-01T12:00:08.6260149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,246.74*52
2025-07-01T12:00:09.6259879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,246.76*79
2025-07-01T12:00:10.6255782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,246.57*75
2025-07-01T12:00:11.6255732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.52,246.51*52
2025-07-01T12:00:12.6216570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.25,246.79*5C
2025-07-01T12:00:13.6255938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,247.21*54
2025-07-01T12:00:14.6261022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,247.59*54
2025-07-01T12:00:15.6259518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,247.81*7A
2025-07-01T12:00:16.6256326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,247.76*7C
2025-07-01T12:00:17.6254799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,247.58*7F
2025-07-01T12:00:18.6260791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,247.44*7E
2025-07-01T12:00:19.6259493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,247.36*51
2025-07-01T12:00:20.6257459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,247.41*7B
2025-07-01T12:00:21.6254897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,247.57*7C
2025-07-01T12:00:22.6293715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,247.80*70
2025-07-01T12:00:23.6260449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,248.01*79
2025-07-01T12:00:24.6258569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,248.01*58
2025-07-01T12:00:25.6256414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,247.86*5F
2025-07-01T12:00:26.6264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,247.72*59
2025-07-01T12:00:27.6264274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,247.65*54
2025-07-01T12:00:28.6259826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,247.78*76
2025-07-01T12:00:29.6259437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,248.14*77
2025-07-01T12:00:30.6255286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,248.51*7B
2025-07-01T12:00:31.6264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,248.82*51
2025-07-01T12:00:32.6260378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,248.97*5E
2025-07-01T12:00:33.6260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,248.86*53
2025-07-01T12:00:34.6255387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,248.51*5A
2025-07-01T12:00:35.6255061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,248.16*50
2025-07-01T12:00:36.6262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,247.90*59
2025-07-01T12:00:37.6260334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,247.70*78
2025-07-01T12:00:38.6256753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,247.65*70
2025-07-01T12:00:39.6256937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,247.89*75
2025-07-01T12:00:40.6257484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,248.27*5A
2025-07-01T12:00:41.6260894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,248.64*7F
2025-07-01T12:00:42.6256745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,248.92*50
2025-07-01T12:00:43.6256901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,249.15*5C
2025-07-01T12:00:44.6262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,249.25*52
2025-07-01T12:00:45.6262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,249.27*5A
2025-07-01T12:00:46.6259246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,249.22*7E
2025-07-01T12:00:47.6258969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,249.06*5B
2025-07-01T12:00:48.6254713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,248.83*54
2025-07-01T12:00:49.6255155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,248.51*57
2025-07-01T12:00:50.6261905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,248.06*5C
2025-07-01T12:00:51.6258646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,247.55*55
2025-07-01T12:00:52.6255584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,247.29*55
2025-07-01T12:00:53.6261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,247.47*54
2025-07-01T12:00:54.6261514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,248.08*77
2025-07-01T12:00:55.6255203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,248.85*5D
2025-07-01T12:00:56.6260627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,249.42*50
2025-07-01T12:00:57.6260716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,249.63*7A
2025-07-01T12:00:58.6257304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,249.52*58
2025-07-01T12:00:59.6256891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,249.29*5D
2025-07-01T12:01:00.6262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,249.01*55
2025-07-01T12:01:01.6262446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,248.55*5F
2025-07-01T12:01:02.6258029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,247.98*59
2025-07-01T12:01:03.6258024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,247.57*5D
2025-07-01T12:01:04.6254498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,247.46*51
2025-07-01T12:01:05.6254803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,247.56*52
2025-07-01T12:01:06.6260009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,247.79*52
2025-07-01T12:01:07.6260416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,248.18*57
2025-07-01T12:01:08.6257391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,248.65*5D
2025-07-01T12:01:09.6254789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,248.97*73
2025-07-01T12:01:10.6261648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.97,249.07*72
2025-07-01T12:01:11.6260926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,249.01*76
2025-07-01T12:01:12.6260401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,248.90*76
2025-07-01T12:01:13.6259812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,248.71*75
2025-07-01T12:01:14.6255795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.04,248.44*7B
2025-07-01T12:01:15.6256621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.65,248.07*75
2025-07-01T12:01:16.6262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,247.77*50
2025-07-01T12:01:17.6261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,247.81*50
2025-07-01T12:01:18.6257889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,248.17*5B
2025-07-01T12:01:19.6256611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,248.57*55
2025-07-01T12:01:20.6255268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,248.96*7F
2025-07-01T12:01:21.6262881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,249.11*7C
2025-07-01T12:01:22.6259094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,248.90*52
2025-07-01T12:01:23.6260688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,248.45*5C
2025-07-01T12:01:24.6259476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,248.11*75
2025-07-01T12:01:25.6260467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.62,248.17*5C
2025-07-01T12:01:26.6255597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.51,248.55*5A
2025-07-01T12:01:27.6262166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,248.99*57
2025-07-01T12:01:28.6258425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,249.15*71
2025-07-01T12:01:29.6260353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.06,248.93*55
2025-07-01T12:01:30.6257529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.05,248.43*54
2025-07-01T12:01:31.6256679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.21,247.88*53
2025-07-01T12:01:32.6263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.99,247.56*5D
2025-07-01T12:01:33.6253541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.70,247.61*7A
2025-07-01T12:01:34.6260363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.02,247.93*74
2025-07-01T12:01:35.6261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.41,248.30*5B
2025-07-01T12:01:36.6257069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.10,248.54*56
2025-07-01T12:01:37.6258402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,248.50*53
2025-07-01T12:01:38.6264275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,248.13*5A
2025-07-01T12:01:39.6265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,247.78*57
2025-07-01T12:01:40.6259171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,247.74*5B
2025-07-01T12:01:41.6260554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,247.93*52
2025-07-01T12:01:42.6256918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,248.19*57
2025-07-01T12:01:43.6257147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,248.42*5A
2025-07-01T12:01:44.6263907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,248.66*58
2025-07-01T12:01:45.6266388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,248.84*54
2025-07-01T12:01:46.6260138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,248.86*57
2025-07-01T12:01:47.6260207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,248.65*79
2025-07-01T12:01:48.6256355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,248.25*71
2025-07-01T12:01:49.6257782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,247.91*77
2025-07-01T12:01:50.6265810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,247.74*77
2025-07-01T12:01:51.6264990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,247.77*59
2025-07-01T12:01:52.6260534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,248.04*5C
2025-07-01T12:01:53.6262395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,248.45*75
2025-07-01T12:01:54.6257847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,248.79*75
2025-07-01T12:01:55.6257549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,249.07*5B
2025-07-01T12:01:56.6263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,249.29*5C
2025-07-01T12:01:57.6264877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.92,249.29*5B
2025-07-01T12:01:58.6260113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.40,249.04*56
2025-07-01T12:01:59.6260299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.62,248.58*56
2025-07-01T12:02:00.6256668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.34,248.05*75
2025-07-01T12:02:01.6256785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,247.65*7C
2025-07-01T12:02:02.6262207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,247.54*78
2025-07-01T12:02:03.6264732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,247.71*5D
2025-07-01T12:02:04.6258667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.86,248.06*51
2025-07-01T12:02:05.6259459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.77,248.41*73
2025-07-01T12:02:06.6256354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,248.74*7E
2025-07-01T12:02:07.6258449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,248.99*5E
2025-07-01T12:02:08.6257439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,249.08*58
2025-07-01T12:02:09.6257034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.53,248.92*50
2025-07-01T12:02:10.6262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.01,248.61*5D
2025-07-01T12:02:11.6262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.82,248.24*59
2025-07-01T12:02:12.6258562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.03,248.01*58
2025-07-01T12:02:13.6258629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,247.94*7F
2025-07-01T12:02:14.6264303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,247.84*71
2025-07-01T12:02:15.6319637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,247.83*57
2025-07-01T12:02:16.6259948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,247.96*5C
2025-07-01T12:02:17.6260965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,248.28*5A
2025-07-01T12:02:18.6256540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,248.62*77
2025-07-01T12:02:19.6256764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,248.78*73
2025-07-01T12:02:20.6255683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,248.74*59
2025-07-01T12:02:21.6259764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.41,248.56*54
2025-07-01T12:02:22.6257513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.37,248.30*5C
2025-07-01T12:02:23.6257366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.47,248.03*5D
2025-07-01T12:02:24.6264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.64,247.72*54
2025-07-01T12:02:25.6263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,247.47*54
2025-07-01T12:02:26.6259057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,247.42*5D
2025-07-01T12:02:27.6258184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,247.67*57
2025-07-01T12:02:28.6263840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.71,248.10*57
2025-07-01T12:02:29.6264272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,248.42*56
2025-07-01T12:02:30.6261335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,248.46*5A
2025-07-01T12:02:31.6260137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,248.35*59
2025-07-01T12:02:32.6255486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,248.14*5D
2025-07-01T12:02:33.6256227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.38,247.89*59
2025-07-01T12:02:34.6262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.30,247.79*5D
2025-07-01T12:02:35.6263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,247.89*5F
2025-07-01T12:02:36.6261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,248.05*76
2025-07-01T12:02:37.6261146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,248.06*71
2025-07-01T12:02:38.6256892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,247.99*5F
2025-07-01T12:02:39.6258151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,247.87*5D
2025-07-01T12:02:40.6263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,247.72*5D
2025-07-01T12:02:41.6263809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,247.66*55
2025-07-01T12:02:42.6264254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,247.80*51
2025-07-01T12:02:43.6263089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,248.07*55
2025-07-01T12:02:44.6258650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.62,248.28*54
2025-07-01T12:02:45.6258799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.38,248.18*5D
2025-07-01T12:02:46.6254703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,247.77*54
2025-07-01T12:02:47.6255180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,247.49*52
2025-07-01T12:02:48.6261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,247.52*7D
2025-07-01T12:02:49.6263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,247.80*5C
2025-07-01T12:02:50.6260128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,248.17*77
2025-07-01T12:02:51.6254700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,248.40*7D
2025-07-01T12:02:52.6261223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,248.46*73
2025-07-01T12:02:53.6261469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,248.54*77
2025-07-01T12:02:54.6257095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,248.58*52
2025-07-01T12:02:55.6258606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,248.58*7B
2025-07-01T12:02:56.6263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,248.59*73
2025-07-01T12:02:57.6263940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,248.51*54
2025-07-01T12:02:58.6259594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,248.34*56
2025-07-01T12:02:59.6258022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,248.20*57
2025-07-01T12:03:00.6255692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,248.11*5C
2025-07-01T12:03:01.6263786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,248.02*5D
2025-07-01T12:03:02.6259172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,248.00*7A
2025-07-01T12:03:03.6258310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,248.10*54
2025-07-01T12:03:04.6254476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,248.26*5E
2025-07-01T12:03:05.6264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,248.48*78
2025-07-01T12:03:06.6260213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,248.72*75
2025-07-01T12:03:07.6258364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,248.85*58
2025-07-01T12:03:08.6256194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,248.75*56
2025-07-01T12:03:09.6264150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,248.54*5D
2025-07-01T12:03:10.6259281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.40,248.30*50
2025-07-01T12:03:11.6260940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,248.12*5E
2025-07-01T12:03:12.6255713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,248.01*5B
2025-07-01T12:03:13.6255806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,247.76*52
2025-07-01T12:03:14.6261002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,247.45*5C
2025-07-01T12:03:15.6260912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,247.40*76
2025-07-01T12:03:16.6258115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,247.62*7A
2025-07-01T12:03:17.6256646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,247.99*57
2025-07-01T12:03:18.6262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,248.42*5E
2025-07-01T12:03:19.6260993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,248.87*7A
2025-07-01T12:03:20.6257495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,249.17*76
2025-07-01T12:03:21.6264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,249.16*5C
2025-07-01T12:03:22.6261131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.55,248.70*53
2025-07-01T12:03:23.6262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.12,247.94*5E
2025-07-01T12:03:24.6256364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.90,247.17*5D
2025-07-01T12:03:25.6258662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,246.72*5E
2025-07-01T12:03:26.6263156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,246.77*5B
2025-07-01T12:03:27.6262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,247.04*71
2025-07-01T12:03:28.6256543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.62,247.30*78
2025-07-01T12:03:29.6255849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,247.51*79
2025-07-01T12:03:30.6261832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,247.71*5C
2025-07-01T12:03:31.6262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,247.86*71
2025-07-01T12:03:32.6259581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,247.93*76
2025-07-01T12:03:33.6259760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.01,247.98*7C
2025-07-01T12:03:34.6261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.09,248.08*78
2025-07-01T12:03:35.6261200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,248.22*74
2025-07-01T12:03:36.6257271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,248.18*78
2025-07-01T12:03:37.6255592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,247.86*5F
2025-07-01T12:03:38.6259757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.11,247.41*56
2025-07-01T12:03:39.6260758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.76,246.87*59
2025-07-01T12:03:40.6256637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.96,246.39*57
2025-07-01T12:03:41.6256221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,246.28*5B
2025-07-01T12:03:42.6261251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,246.59*5C
2025-07-01T12:03:43.6262401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,247.13*5B
2025-07-01T12:03:44.6258516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,247.70*57
2025-07-01T12:03:45.6260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,248.22*5B
2025-07-01T12:03:46.6255460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,248.51*75
2025-07-01T12:03:47.6265725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,248.50*7B
2025-07-01T12:03:48.6260206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,248.32*58
2025-07-01T12:03:49.6259373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,247.99*50
2025-07-01T12:03:50.6255090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,247.62*55
2025-07-01T12:03:51.6258158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,247.23*5A
2025-07-01T12:03:52.6263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.87,246.89*5C
2025-07-01T12:03:53.6256878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.43,246.69*5A
2025-07-01T12:03:54.6261219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.79,246.73*55
2025-07-01T12:03:55.6261549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,247.00*5A
2025-07-01T12:03:56.6258034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,247.41*72
2025-07-01T12:03:57.6259585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,247.76*7E
2025-07-01T12:03:58.6264025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,248.02*5D
2025-07-01T12:03:59.6256402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.94,248.22*54
2025-07-01T12:04:00.6261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.60,248.39*55
2025-07-01T12:04:01.6262765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,248.38*74
2025-07-01T12:04:02.6259207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,248.12*56
2025-07-01T12:04:03.6261918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.09,247.71*54
2025-07-01T12:04:04.6256120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.29,247.35*5D
2025-07-01T12:04:05.6258486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,247.17*59
2025-07-01T12:04:06.6262115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,247.15*52
2025-07-01T12:04:07.6261990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,247.15*54
2025-07-01T12:04:08.6258673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,247.12*54
2025-07-01T12:04:09.6258772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,247.21*72
2025-07-01T12:04:10.6281171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,247.52*70
2025-07-01T12:04:11.6255524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,247.82*70
2025-07-01T12:04:12.6260885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,247.85*7B
2025-07-01T12:04:13.6260363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,247.76*56
2025-07-01T12:04:14.6260988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,247.70*7E
2025-07-01T12:04:15.6261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,247.80*72
2025-07-01T12:04:16.6256781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,247.86*53
2025-07-01T12:04:17.6257192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,247.93*50
2025-07-01T12:04:18.6263370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,248.00*54
2025-07-01T12:04:19.6264098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,247.94*58
2025-07-01T12:04:20.6259135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,247.85*5A
2025-07-01T12:04:21.6259232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,247.72*53
2025-07-01T12:04:22.6254677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,247.59*54
2025-07-01T12:04:23.6255701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,247.49*72
2025-07-01T12:04:24.6260830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,247.45*55
2025-07-01T12:04:25.6264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,247.65*5C
2025-07-01T12:04:26.6260002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,248.18*5F
2025-07-01T12:04:27.6260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,248.74*7D
2025-07-01T12:04:28.6257158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,249.12*5F
2025-07-01T12:04:29.6259265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.46,249.22*5C
2025-07-01T12:04:30.6255446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.92,248.95*59
2025-07-01T12:04:31.6255898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.00,248.38*56
2025-07-01T12:04:32.6261784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.57,247.68*58
2025-07-01T12:04:33.6261511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,247.09*58
2025-07-01T12:04:34.6257010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,246.92*79
2025-07-01T12:04:35.6257359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,247.20*5A
2025-07-01T12:04:36.6263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,247.64*5B
2025-07-01T12:04:37.6262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,248.07*50
2025-07-01T12:04:38.6258841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,248.50*71
2025-07-01T12:04:39.6260870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,248.83*7D
2025-07-01T12:04:40.6255419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,249.16*59
2025-07-01T12:04:41.6264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,249.45*58
2025-07-01T12:04:42.6260029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,249.53*53
2025-07-01T12:04:43.6259209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,249.26*59
2025-07-01T12:04:44.6259196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.69,248.73*53
2025-07-01T12:04:45.6257012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.83,248.12*57
2025-07-01T12:04:46.6264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,247.70*50
2025-07-01T12:04:47.6262587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,247.53*52
2025-07-01T12:04:48.6260389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,247.58*73
2025-07-01T12:04:49.6257962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,247.87*7B
2025-07-01T12:04:50.6253950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,248.35*70
2025-07-01T12:04:51.6264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,248.93*74
2025-07-01T12:04:52.6260397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,249.46*52
2025-07-01T12:04:53.6259693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,249.69*54
2025-07-01T12:04:54.6255622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,249.67*5E
2025-07-01T12:04:55.6259307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,249.50*58
2025-07-01T12:04:56.6257828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,249.27*5E
2025-07-01T12:04:57.6258652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.19,248.90*5F
2025-07-01T12:04:58.6263602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.01,248.44*5D
2025-07-01T12:04:59.6263469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,248.02*52
2025-07-01T12:05:00.6258834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,247.76*55
2025-07-01T12:05:01.6259495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,247.80*50
2025-07-01T12:05:02.6254862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,248.13*72
2025-07-01T12:05:03.6255355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,248.70*77
2025-07-01T12:05:04.6261147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,249.28*74
2025-07-01T12:05:05.6260466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,249.62*77
2025-07-01T12:05:06.6256198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,249.64*77
2025-07-01T12:05:07.6257517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,249.43*5E
2025-07-01T12:05:08.6263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,249.25*5D
2025-07-01T12:05:09.6254916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,249.07*75
2025-07-01T12:05:10.6261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,248.76*7E
2025-07-01T12:05:11.6260667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,248.38*72
2025-07-01T12:05:12.6257061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.52,248.15*72
2025-07-01T12:05:13.6256202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,248.18*53
2025-07-01T12:05:14.6262454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,248.41*51
2025-07-01T12:05:15.6261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.37,248.73*51
2025-07-01T12:05:16.6258011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.74,248.97*79
2025-07-01T12:05:17.6257376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.28,249.16*7F
2025-07-01T12:05:18.6263394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,249.31*74
2025-07-01T12:05:19.6262922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,249.37*7C
2025-07-01T12:05:20.6259267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,249.31*59
2025-07-01T12:05:21.6258126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,249.17*7F
2025-07-01T12:05:22.6265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,249.11*7B
2025-07-01T12:05:23.6255189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.78,249.04*7D
2025-07-01T12:05:24.6260117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.03,248.76*71
2025-07-01T12:05:25.6262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.08,248.45*58
2025-07-01T12:05:26.6260018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.23,248.28*5D
2025-07-01T12:05:27.6258056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.93,248.38*55
2025-07-01T12:05:28.6254915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.90,248.73*79
2025-07-01T12:05:29.6255923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.18,249.03*7E
2025-07-01T12:05:30.6262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.05,249.08*7E
2025-07-01T12:05:31.6262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,249.04*54
2025-07-01T12:05:32.6258514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,248.95*71
2025-07-01T12:05:33.6262182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,248.84*72
2025-07-01T12:05:34.6258038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,248.87*76
2025-07-01T12:05:35.6258847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,249.00*52
2025-07-01T12:05:36.6264255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,249.10*5D
2025-07-01T12:05:37.6254689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,249.16*54
2025-07-01T12:05:38.6260123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,248.94*5A
2025-07-01T12:05:39.6263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,248.50*5F
2025-07-01T12:05:40.6257161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,248.23*70
2025-07-01T12:05:41.6258022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,248.26*7E
2025-07-01T12:05:42.6263565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,248.47*70
2025-07-01T12:05:43.6263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,248.75*70
2025-07-01T12:05:44.6259946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,249.05*5E
2025-07-01T12:05:45.6260989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,249.30*5F
2025-07-01T12:05:46.6256728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,249.48*59
2025-07-01T12:05:47.6258670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,249.55*5E
2025-07-01T12:05:48.6264354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,249.44*5B
2025-07-01T12:05:49.6264067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,249.11*54
2025-07-01T12:05:50.6260494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,248.67*52
2025-07-01T12:05:51.6262925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,248.36*70
2025-07-01T12:05:52.6258181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.56,248.29*7E
2025-07-01T12:05:53.6257352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.20,248.58*7A
2025-07-01T12:05:54.6263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,249.12*7E
2025-07-01T12:05:55.6256113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,249.66*5A
2025-07-01T12:05:56.6261419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,249.96*53
2025-07-01T12:05:57.6264256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,249.80*50
2025-07-01T12:05:58.6258824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.20,249.36*5D
2025-07-01T12:05:59.6257607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.21,248.91*54
2025-07-01T12:06:00.6263883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.49,248.62*52
2025-07-01T12:06:01.6254475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,248.50*55
2025-07-01T12:06:02.6261023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,248.53*55
2025-07-01T12:06:03.6261650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,248.51*77
2025-07-01T12:06:04.6257383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,248.42*74
2025-07-01T12:06:05.6258544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,248.42*70
2025-07-01T12:06:06.6263726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,248.62*76
2025-07-01T12:06:07.6254565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.25,248.95*7D
2025-07-01T12:06:08.6262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.62,249.13*72
2025-07-01T12:06:09.6262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.60,248.94*74
2025-07-01T12:06:10.6258012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,248.52*73
2025-07-01T12:06:11.6259603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,248.14*5B
2025-07-01T12:06:12.6255113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,248.07*55
2025-07-01T12:06:13.6256789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.67,248.29*57
2025-07-01T12:06:14.6262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.45,248.56*57
2025-07-01T12:06:15.6264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.08,248.71*55
2025-07-01T12:06:16.6258384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.11,248.69*51
2025-07-01T12:06:17.6260690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,248.54*52
2025-07-01T12:06:18.6257312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,248.24*71
2025-07-01T12:06:19.6255721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.34,247.83*52
2025-07-01T12:06:20.6261898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.07,247.53*52
2025-07-01T12:06:21.6262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.53,247.63*50
2025-07-01T12:06:22.6258460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.40,248.06*56
2025-07-01T12:06:23.6260000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,248.56*5A
2025-07-01T12:06:24.6258563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,248.89*56
2025-07-01T12:06:25.6261687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.36,248.92*57
2025-07-01T12:06:26.6257966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.33,248.66*55
2025-07-01T12:06:27.6256573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.43,248.24*5D
2025-07-01T12:06:28.6261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.73,247.90*53
2025-07-01T12:06:29.6254610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,247.88*50
2025-07-01T12:06:30.6260031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,248.08*79
2025-07-01T12:06:31.6262222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,248.44*5D
2025-07-01T12:06:32.6257786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.90,248.73*59
2025-07-01T12:06:33.6259656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,248.67*5E
2025-07-01T12:06:34.6263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,248.35*5D
2025-07-01T12:06:35.6264302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,247.99*7C
2025-07-01T12:06:36.6261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,247.69*7F
2025-07-01T12:06:37.6260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,247.41*57
2025-07-01T12:06:38.6355388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,247.27*51
2025-07-01T12:06:39.6356691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.17,247.45*57
2025-07-01T12:06:40.6263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.53,247.89*59
2025-07-01T12:06:41.6295933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.03,248.33*5E
2025-07-01T12:06:42.6260854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.36,248.68*55
2025-07-01T12:06:43.6259933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,248.82*54
2025-07-01T12:06:44.6256675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,248.58*7F
2025-07-01T12:06:45.6255487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,248.07*7C
2025-07-01T12:06:46.6263197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,247.58*5D
2025-07-01T12:06:47.6361679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.21,247.28*5A
2025-07-01T12:06:48.6358351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,247.21*56
2025-07-01T12:06:49.6357837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,247.32*7D
2025-07-01T12:06:50.6355707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,247.46*77
2025-07-01T12:06:51.6355088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,247.65*5B
2025-07-01T12:06:52.6362916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,247.97*5D
2025-07-01T12:06:53.6262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,248.30*59
2025-07-01T12:06:54.6258340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.25,248.51*58
2025-07-01T12:06:55.6260618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,248.47*58
2025-07-01T12:06:56.6354622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,248.28*53
2025-07-01T12:06:57.6354085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,248.08*59
2025-07-01T12:06:58.6354447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,247.85*5D
2025-07-01T12:06:59.6306362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,247.60*76
2025-07-01T12:07:00.6360022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,247.36*71
2025-07-01T12:07:01.6432439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,247.25*50
2025-07-01T12:07:02.6356129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,247.27*55
2025-07-01T12:07:03.6357137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,247.49*7B
2025-07-01T12:07:04.6263168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,247.83*75
2025-07-01T12:07:05.6356747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,248.11*5B
2025-07-01T12:07:06.6264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,248.27*5D
2025-07-01T12:07:07.6356735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,248.42*56
2025-07-01T12:07:08.6361937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,248.56*52
2025-07-01T12:07:09.6364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,248.61*5B
2025-07-01T12:07:10.6260398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,248.59*50
2025-07-01T12:07:11.6260755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,248.50*5E
2025-07-01T12:07:12.6355373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,248.27*51
2025-07-01T12:07:13.6354665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,247.93*53
2025-07-01T12:07:14.6261249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,247.63*51
2025-07-01T12:07:15.6262400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,247.48*5A
2025-07-01T12:07:16.6357248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,247.56*72
2025-07-01T12:07:17.6357945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,247.92*5A
2025-07-01T12:07:18.6362606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,248.46*50
2025-07-01T12:07:19.6362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,248.99*5A
2025-07-01T12:07:20.6358253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,249.17*70
2025-07-01T12:07:21.6358119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,248.86*5E
2025-07-01T12:07:22.6398571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.74,248.31*56
2025-07-01T12:07:23.6264902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.44,247.80*5F
2025-07-01T12:07:24.6359900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.92,247.48*56
2025-07-01T12:07:25.6358933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,247.47*55
2025-07-01T12:07:26.6355944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,247.65*7F
2025-07-01T12:07:27.6357733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,247.88*7B
2025-07-01T12:07:28.6364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,248.04*79
2025-07-01T12:07:29.6355813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,248.15*7A
2025-07-01T12:07:30.6260860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,248.20*78
2025-07-01T12:07:31.6363752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,248.18*54
2025-07-01T12:07:32.6359572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,248.08*57
2025-07-01T12:07:33.6358086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,248.06*72
2025-07-01T12:07:34.6354834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,248.14*58
2025-07-01T12:07:35.6355405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,248.30*77
2025-07-01T12:07:36.6360353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,248.40*53
2025-07-01T12:07:37.6359498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.25,248.28*53
2025-07-01T12:07:38.6355848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.60,248.10*56
2025-07-01T12:07:39.6355265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,248.07*5B
2025-07-01T12:07:40.6360383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,248.23*59
2025-07-01T12:07:41.6361427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,248.49*50
2025-07-01T12:07:42.6359275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,248.62*7F
2025-07-01T12:07:43.6358696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,248.46*7A
2025-07-01T12:07:44.6354288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,248.03*78
2025-07-01T12:07:45.6363496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,247.56*53
2025-07-01T12:07:46.6361003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,247.28*72
2025-07-01T12:07:47.6263488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,247.35*7E
2025-07-01T12:07:48.6358006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,247.71*7A
2025-07-01T12:07:49.6356400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,248.18*55
2025-07-01T12:07:50.6358721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,248.55*50
2025-07-01T12:07:51.6356760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,248.69*5E
2025-07-01T12:07:52.6354925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,248.70*50
2025-07-01T12:07:53.6354299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,248.72*51
2025-07-01T12:07:54.6361749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,248.65*5C
2025-07-01T12:07:55.6363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,248.52*53
2025-07-01T12:07:56.6360085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,248.30*5C
2025-07-01T12:07:57.6359271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,248.02*5E
2025-07-01T12:07:58.6356082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,247.78*75
2025-07-01T12:07:59.6357710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,247.80*73
2025-07-01T12:08:00.6364196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,248.22*76
2025-07-01T12:08:01.6360389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,248.88*7E
2025-07-01T12:08:02.6354915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,249.48*55
2025-07-01T12:08:03.6356545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,249.66*5D
2025-07-01T12:08:04.6362605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,249.29*5C
2025-07-01T12:08:05.6363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.68,248.65*50
2025-07-01T12:08:06.6357894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,248.07*5A
2025-07-01T12:08:07.6358237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,247.78*5A
2025-07-01T12:08:08.6354587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,247.84*5E
2025-07-01T12:08:09.6357795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,248.20*72
2025-07-01T12:08:10.6363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,248.66*72
2025-07-01T12:08:11.6363724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.86,248.94*74
2025-07-01T12:08:12.6358101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,248.88*70
2025-07-01T12:08:13.6358447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,248.57*5C
2025-07-01T12:08:14.6355261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,248.17*51
2025-07-01T12:08:15.6356574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,247.96*59
2025-07-01T12:08:16.6363303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,248.01*5F
2025-07-01T12:08:17.6361797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,248.09*51
2025-07-01T12:08:18.6358160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,248.29*56
2025-07-01T12:08:19.6358058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,248.61*59
2025-07-01T12:08:20.6365414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,248.82*51
2025-07-01T12:08:21.6356037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,248.66*5D
2025-07-01T12:08:22.6362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,248.16*59
2025-07-01T12:08:23.6362589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,247.58*5B
2025-07-01T12:08:24.6357922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,247.12*55
2025-07-01T12:08:25.6360700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,246.95*7A
2025-07-01T12:08:26.6356761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,247.11*7E
2025-07-01T12:08:27.6360668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,247.48*7C
2025-07-01T12:08:28.6357541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,247.83*7F
2025-07-01T12:08:29.6359480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,248.00*5E
2025-07-01T12:08:30.6355601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,247.91*5C
2025-07-01T12:08:31.6355434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,247.77*59
2025-07-01T12:08:32.6362789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,247.81*5D
2025-07-01T12:08:33.6360817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,247.91*55
2025-07-01T12:08:34.6357055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,247.87*58
2025-07-01T12:08:35.6358325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,247.62*5C
2025-07-01T12:08:36.6355699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,247.23*54
2025-07-01T12:08:37.6354566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,247.00*76
2025-07-01T12:08:38.6361199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.71,247.02*7E
2025-07-01T12:08:39.6360416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,247.15*75
2025-07-01T12:08:40.6358429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,247.42*72
2025-07-01T12:08:41.6357144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,247.76*72
2025-07-01T12:08:42.6363854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,247.95*7E
2025-07-01T12:08:43.6363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,247.94*7D
2025-07-01T12:08:44.6358816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,247.99*5D
2025-07-01T12:08:45.6358577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,248.14*5F
2025-07-01T12:08:46.6355984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,248.28*55
2025-07-01T12:08:47.6358645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,248.22*55
2025-07-01T12:08:48.6364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,247.86*5D
2025-07-01T12:08:49.6363775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.31,247.34*55
2025-07-01T12:08:50.6359762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,247.00*57
2025-07-01T12:08:51.6361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,247.00*7B
2025-07-01T12:08:52.6359217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,247.36*54
2025-07-01T12:08:53.6362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,247.95*53
2025-07-01T12:08:54.6355592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,248.52*70
2025-07-01T12:08:55.6361441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,248.97*74
2025-07-01T12:08:56.6357826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,249.10*51
2025-07-01T12:08:57.6355563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,248.74*58
2025-07-01T12:08:58.6365012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,248.09*52
2025-07-01T12:08:59.6358638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,247.56*51
2025-07-01T12:09:00.6354256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,247.34*58
2025-07-01T12:09:01.6353791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,247.39*74
2025-07-01T12:09:02.6358820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,247.63*75
2025-07-01T12:09:03.6364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,248.04*57
2025-07-01T12:09:04.6359560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,248.47*51
2025-07-01T12:09:05.6359481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,248.64*5E
2025-07-01T12:09:06.6355698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,248.58*52
2025-07-01T12:09:07.6355152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,248.47*5A
2025-07-01T12:09:08.6360281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,248.48*5F
2025-07-01T12:09:09.6360975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,248.48*7A
2025-07-01T12:09:10.6357168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,248.23*72
2025-07-01T12:09:11.6359133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,247.85*79
2025-07-01T12:09:12.6363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,247.65*7A
2025-07-01T12:09:13.6362995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,247.81*5C
2025-07-01T12:09:14.6358593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,248.05*71
2025-07-01T12:09:15.6358057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.29,248.09*76
2025-07-01T12:09:16.6358458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.81,248.03*50
2025-07-01T12:09:17.6358616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.75,248.07*5E
2025-07-01T12:09:18.6364520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,248.17*5A
2025-07-01T12:09:19.6362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,248.21*5A
2025-07-01T12:09:20.6358383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,248.20*54
2025-07-01T12:09:21.6358834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,248.17*70
2025-07-01T12:09:22.6354765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,248.11*76
2025-07-01T12:09:23.6358029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,248.00*70
2025-07-01T12:09:24.6354259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,247.88*79
2025-07-01T12:09:25.6364468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,247.80*57
2025-07-01T12:09:26.6359960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,247.71*7A
2025-07-01T12:09:27.6362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,247.61*58
2025-07-01T12:09:28.6358989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,247.51*55
2025-07-01T12:09:29.6358164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.59,247.60*5D
2025-07-01T12:09:30.6356034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,247.77*56
2025-07-01T12:09:31.6356075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,247.82*54
2025-07-01T12:09:32.6327529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,247.85*57
2025-07-01T12:09:33.6362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,247.91*7A
2025-07-01T12:09:34.6359800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,248.11*70
2025-07-01T12:09:35.6359521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,248.46*74
2025-07-01T12:09:36.6356400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,248.85*7D
2025-07-01T12:09:37.6361881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,249.06*71
2025-07-01T12:09:38.6358123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,248.98*53
2025-07-01T12:09:39.6363902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,248.92*52
2025-07-01T12:09:40.6357696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,249.10*5C
2025-07-01T12:09:41.6357499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,249.53*5A
2025-07-01T12:09:42.6362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,250.08*71
2025-07-01T12:09:43.6362753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,250.69*7A
2025-07-01T12:09:44.6358560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,251.36*7E
2025-07-01T12:09:45.6358323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,252.08*52
2025-07-01T12:09:46.6356331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,252.70*54
2025-07-01T12:09:47.6356482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,253.12*7F
2025-07-01T12:09:48.6362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,253.47*74
2025-07-01T12:09:49.6363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.69,253.90*77
2025-07-01T12:09:50.6360225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,254.28*7E
2025-07-01T12:09:51.6359823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,254.47*76
2025-07-01T12:09:52.6355657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,254.48*72
2025-07-01T12:09:53.6357448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,254.52*52
2025-07-01T12:09:54.6357196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,254.77*58
2025-07-01T12:09:55.6360895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,255.17*5B
2025-07-01T12:09:56.6356543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,255.64*5F
2025-07-01T12:09:57.6358029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,256.19*7B
2025-07-01T12:09:58.6355007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,256.89*7A
2025-07-01T12:09:59.6354977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.73,257.78*57
2025-07-01T12:10:00.6360508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.83,258.68*58
2025-07-01T12:10:01.6360946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.53,259.50*58
2025-07-01T12:10:02.6355564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.61,260.12*7F
2025-07-01T12:10:03.6355013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.05,260.54*7A
2025-07-01T12:10:04.6361138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.18,260.94*7F
2025-07-01T12:10:05.6362361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.48,261.41*70
2025-07-01T12:10:06.6357915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,262.06*7A
2025-07-01T12:10:07.6358002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,262.80*70
2025-07-01T12:10:08.6358374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,263.34*76
2025-07-01T12:10:09.6359242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,263.56*7B
2025-07-01T12:10:10.6355971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,263.62*52
2025-07-01T12:10:11.6354958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.81,263.66*5C
2025-07-01T12:10:12.6360829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.92,263.79*5C
2025-07-01T12:10:13.6362887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,264.04*5A
2025-07-01T12:10:14.6358343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,264.24*72
2025-07-01T12:10:15.6359176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,264.37*75
2025-07-01T12:10:16.6355048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,264.39*76
2025-07-01T12:10:17.6355517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,264.29*57
2025-07-01T12:10:18.6361308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,264.08*5C
2025-07-01T12:10:19.6358773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,263.81*52
2025-07-01T12:10:20.6354726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,263.58*53
2025-07-01T12:10:21.6361513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,263.52*55
2025-07-01T12:10:22.6357262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,263.83*7C
2025-07-01T12:10:23.6358892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,264.40*7A
2025-07-01T12:10:24.6363197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,264.98*7E
2025-07-01T12:10:25.6362879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,265.36*73
2025-07-01T12:10:26.6362962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,265.44*7F
2025-07-01T12:10:27.6362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,265.30*7F
2025-07-01T12:10:28.6358576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,265.09*7F
2025-07-01T12:10:29.6358812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.09,264.92*7F
2025-07-01T12:10:30.6363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.92,264.89*70
2025-07-01T12:10:31.6362204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,264.95*79
2025-07-01T12:10:32.6358804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.42,264.93*59
2025-07-01T12:10:33.6357804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,264.58*50
2025-07-01T12:10:34.6359234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.92,263.95*56
2025-07-01T12:10:35.6364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.05,263.41*7C
2025-07-01T12:10:36.6359127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.33,263.20*72
2025-07-01T12:10:37.6358196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,263.30*7C
2025-07-01T12:10:38.6355834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,263.56*57
2025-07-01T12:10:39.6354961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,263.91*79
2025-07-01T12:10:40.6360642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,264.28*72
2025-07-01T12:10:41.6359617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,264.56*7E
2025-07-01T12:10:42.6356145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,264.66*75
2025-07-01T12:10:43.6355439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,264.52*7B
2025-07-01T12:10:44.6361376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,264.17*54
2025-07-01T12:10:45.6361914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,263.68*51
2025-07-01T12:10:46.6357497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,263.26*57
2025-07-01T12:10:47.6358128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,263.18*56
2025-07-01T12:10:48.6363866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,263.43*59
2025-07-01T12:10:49.6363646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,263.80*5E
2025-07-01T12:10:50.6358997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,264.20*51
2025-07-01T12:10:51.6357716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,264.69*77
2025-07-01T12:10:52.6363656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,265.15*7E
2025-07-01T12:10:53.6360032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,265.38*52
2025-07-01T12:10:54.6355736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,265.37*70
2025-07-01T12:10:55.6356432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,265.11*73
2025-07-01T12:10:56.6360574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,264.52*7B
2025-07-01T12:10:57.6360809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,263.72*5E
2025-07-01T12:10:58.6356810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,263.13*58
2025-07-01T12:10:59.6357089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,263.22*55
2025-07-01T12:11:00.6356116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,264.07*51
2025-07-01T12:11:01.6356348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,265.36*5B
2025-07-01T12:11:02.6362116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,266.53*55
2025-07-01T12:11:03.6361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,267.18*59
2025-07-01T12:11:04.6357678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.00,267.33*52
2025-07-01T12:11:05.6361631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,267.13*51
2025-07-01T12:11:06.6357500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,266.79*79
2025-07-01T12:11:07.6357811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,266.43*77
2025-07-01T12:11:08.6363843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.94,266.19*75
2025-07-01T12:11:09.6363441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.92,266.17*7C
2025-07-01T12:11:10.6359337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,266.27*7C
2025-07-01T12:11:11.6359565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,266.48*76
2025-07-01T12:11:12.6356259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,266.87*7B
2025-07-01T12:11:13.6357688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.77,267.47*50
2025-07-01T12:11:14.6358310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.50,268.20*59
2025-07-01T12:11:15.6358923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,268.76*5B
2025-07-01T12:11:16.6356021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,268.90*56
2025-07-01T12:11:17.6356356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,268.63*78
2025-07-01T12:11:18.6361121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,268.17*79
2025-07-01T12:11:19.6357086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.63,267.88*75
2025-07-01T12:11:20.6363283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.82,267.86*7C
2025-07-01T12:11:21.6358085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,267.94*72
2025-07-01T12:11:22.6395742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,268.07*73
2025-07-01T12:11:23.6363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,268.24*70
2025-07-01T12:11:24.6358408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,268.48*74
2025-07-01T12:11:25.6358844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.25,268.73*77
2025-07-01T12:11:26.6354321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.19,268.92*77
2025-07-01T12:11:27.6357417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,269.08*7D
2025-07-01T12:11:28.6362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,269.24*5D
2025-07-01T12:11:29.6363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,269.28*72
2025-07-01T12:11:30.6355765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.97,269.09*71
2025-07-01T12:11:31.6354617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,268.85*74
2025-07-01T12:11:32.6360175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,268.70*5B
2025-07-01T12:11:33.6360434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,268.76*5F
2025-07-01T12:11:34.6356155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,268.95*5B
2025-07-01T12:11:35.6354726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,269.08*5C
2025-07-01T12:11:36.6361388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,269.13*54
2025-07-01T12:11:37.6361165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,269.24*5F
2025-07-01T12:11:38.6358641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,269.50*51
2025-07-01T12:11:39.6356069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,269.69*5A
2025-07-01T12:11:40.6353517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,269.77*73
2025-07-01T12:11:41.6354875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,269.91*78
2025-07-01T12:11:42.6360727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,269.97*7D
2025-07-01T12:11:43.6360923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,269.88*71
2025-07-01T12:11:44.6357186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,269.66*5F
2025-07-01T12:11:45.6354832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.15,269.34*71
2025-07-01T12:11:46.6360338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.13,269.08*7F
2025-07-01T12:11:47.6360238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.30,269.00*58
2025-07-01T12:11:48.6356157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.99,269.07*54
2025-07-01T12:11:49.6356630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,269.25*50
2025-07-01T12:11:50.6362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,269.47*5B
2025-07-01T12:11:51.6361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,269.76*7A
2025-07-01T12:11:52.6357759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.30,270.11*7F
2025-07-01T12:11:53.6359803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.61,270.33*50
2025-07-01T12:11:54.6355061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.91,270.25*5F
2025-07-01T12:11:55.6354391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,269.90*53
2025-07-01T12:11:56.6360891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,269.43*57
2025-07-01T12:11:57.6359495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,269.12*5E
2025-07-01T12:11:58.6357918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.37,268.92*5C
2025-07-01T12:11:59.6355893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.41,268.68*52
2025-07-01T12:12:00.6363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,268.52*52
2025-07-01T12:12:01.6355492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,268.62*56
2025-07-01T12:12:02.6360284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,269.05*5A
2025-07-01T12:12:03.6360877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,269.60*58
2025-07-01T12:12:04.6356555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,269.97*76
2025-07-01T12:12:05.6356512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,270.12*72
2025-07-01T12:12:06.6357664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,270.21*70
2025-07-01T12:12:07.6364049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,270.21*78
2025-07-01T12:12:08.6358713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,270.00*56
2025-07-01T12:12:09.6358101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,269.60*5C
2025-07-01T12:12:10.6357791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,269.21*75
2025-07-01T12:12:11.6362788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,268.90*56
2025-07-01T12:12:12.6359053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,268.74*5E
2025-07-01T12:12:13.6361028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,268.70*52
2025-07-01T12:12:14.6357888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,268.84*51
2025-07-01T12:12:15.6361554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,269.29*52
2025-07-01T12:12:16.6357234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,269.84*5E
2025-07-01T12:12:17.6357294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,270.25*5C
2025-07-01T12:12:18.6363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,270.46*7A
2025-07-01T12:12:19.6364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,270.46*52
2025-07-01T12:12:20.6360549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,270.29*5A
2025-07-01T12:12:21.6360313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,269.99*70
2025-07-01T12:12:22.6419853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,269.59*7C
2025-07-01T12:12:23.6354675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,269.32*71
2025-07-01T12:12:24.6360422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,269.40*5E
2025-07-01T12:12:25.6361557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,269.92*71
2025-07-01T12:12:26.6356725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,270.51*7F
2025-07-01T12:12:27.6360425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,270.86*70
2025-07-01T12:12:28.6357156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,270.85*5A
2025-07-01T12:12:29.6355314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,270.50*5E
2025-07-01T12:12:30.6361003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,270.05*50
2025-07-01T12:12:31.6360425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,269.93*7D
2025-07-01T12:12:32.6356366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,270.27*53
2025-07-01T12:12:33.6356658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,270.85*54
2025-07-01T12:12:34.6354267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,271.41*53
2025-07-01T12:12:35.6361360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,271.81*5A
2025-07-01T12:12:36.6357450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,271.87*7E
2025-07-01T12:12:37.6354061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,271.55*5D
2025-07-01T12:12:38.6363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,271.07*50
2025-07-01T12:12:39.6362387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,270.60*57
2025-07-01T12:12:40.6358483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,270.24*57
2025-07-01T12:12:41.6360314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,270.05*72
2025-07-01T12:12:42.6357322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,270.06*75
2025-07-01T12:12:43.6355574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,270.20*78
2025-07-01T12:12:44.6360852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,270.49*51
2025-07-01T12:12:45.6364464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,270.86*54
2025-07-01T12:12:46.6360030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,271.07*57
2025-07-01T12:12:47.6359828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,271.03*54
2025-07-01T12:12:48.6355219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,270.84*5B
2025-07-01T12:12:49.6354938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,270.61*58
2025-07-01T12:12:50.6361901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,270.41*54
2025-07-01T12:12:51.6361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,270.21*79
2025-07-01T12:12:52.6386765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,269.85*54
2025-07-01T12:12:53.6358231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,269.44*53
2025-07-01T12:12:54.6364321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,269.27*52
2025-07-01T12:12:55.6364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,269.50*51
2025-07-01T12:12:56.6359875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,270.05*56
2025-07-01T12:12:57.6359367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,270.62*7B
2025-07-01T12:12:58.6356392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,270.99*79
2025-07-01T12:12:59.6354198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,271.04*54
2025-07-01T12:13:00.6362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,270.79*7C
2025-07-01T12:13:01.6362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,270.36*5A
2025-07-01T12:13:02.6357956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,269.95*50
2025-07-01T12:13:03.6358122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,269.70*52
2025-07-01T12:13:04.6364600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,269.64*5D
2025-07-01T12:13:05.6354568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,269.74*5D
2025-07-01T12:13:06.6360180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,269.94*52
2025-07-01T12:13:07.6361313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,270.19*5A
2025-07-01T12:13:08.6363652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,270.45*56
2025-07-01T12:13:09.6360927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,270.63*70
2025-07-01T12:13:10.6358094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,270.60*7E
2025-07-01T12:13:11.6360689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,270.44*5D
2025-07-01T12:13:12.6357438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,270.30*50
2025-07-01T12:13:13.6357905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,270.16*51
2025-07-01T12:13:14.6363422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,270.03*7B
2025-07-01T12:13:15.6363508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,270.01*7D
2025-07-01T12:13:16.6359172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,270.05*5B
2025-07-01T12:13:17.6359408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,270.13*79
2025-07-01T12:13:18.6354670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,270.25*5E
2025-07-01T12:13:19.6354414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,270.49*56
2025-07-01T12:13:20.6361030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,270.82*56
2025-07-01T12:13:21.6359731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,271.03*51
2025-07-01T12:13:22.6354982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,271.01*54
2025-07-01T12:13:23.6357158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,270.77*5C
2025-07-01T12:13:24.6361300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,270.54*51
2025-07-01T12:13:25.6361055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,270.43*51
2025-07-01T12:13:26.6358152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,270.32*7D
2025-07-01T12:13:27.6357465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,270.26*73
2025-07-01T12:13:28.6356317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,270.33*7E
2025-07-01T12:13:29.6356187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,270.64*55
2025-07-01T12:13:30.6360835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,271.14*5C
2025-07-01T12:13:31.6360123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,271.51*5B
2025-07-01T12:13:32.6356828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,271.61*55
2025-07-01T12:13:33.6355990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,271.51*58
2025-07-01T12:13:34.6362355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,271.29*5E
2025-07-01T12:13:35.6361127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,270.87*72
2025-07-01T12:13:36.6357076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,270.27*72
2025-07-01T12:13:37.6356646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,269.90*71
2025-07-01T12:13:38.6363468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,270.00*78
2025-07-01T12:13:39.6358989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,270.47*50
2025-07-01T12:13:40.6362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,271.14*5C
2025-07-01T12:13:41.6361839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,271.75*5A
2025-07-01T12:13:42.6357534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,272.18*51
2025-07-01T12:13:43.6358252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,272.27*58
2025-07-01T12:13:44.6364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,271.98*5B
2025-07-01T12:13:45.6354339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,271.45*5B
2025-07-01T12:13:46.6360536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,271.08*78
2025-07-01T12:13:47.6361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,271.01*76
2025-07-01T12:13:48.6357246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,271.04*70
2025-07-01T12:13:49.6356157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,271.14*71
2025-07-01T12:13:50.6362307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,271.22*53
2025-07-01T12:13:51.6358239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,271.09*74
2025-07-01T12:13:52.6363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.98,270.73*7F
2025-07-01T12:13:53.6363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,270.47*7C
2025-07-01T12:13:54.6359287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,270.49*51
2025-07-01T12:13:55.6354704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,270.79*50
2025-07-01T12:13:56.6359461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,271.29*5E
2025-07-01T12:13:57.6359506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,271.85*77
2025-07-01T12:13:58.6356251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,272.17*7D
2025-07-01T12:13:59.6355437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,272.05*78
2025-07-01T12:14:00.6360588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,271.56*7B
2025-07-01T12:14:01.6361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,270.88*7A
2025-07-01T12:14:02.6355352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,270.24*70
2025-07-01T12:14:03.6358878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,269.83*7E
2025-07-01T12:14:04.6363456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,269.70*57
2025-07-01T12:14:05.6361714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,269.89*51
2025-07-01T12:14:06.6363879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,270.25*58
2025-07-01T12:14:07.6356070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.36,270.62*50
2025-07-01T12:14:08.6358945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,270.97*59
2025-07-01T12:14:09.6360041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,271.18*55
2025-07-01T12:14:10.6355923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,271.15*59
2025-07-01T12:14:11.6356498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,271.03*75
2025-07-01T12:14:12.6363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,270.81*7A
2025-07-01T12:14:13.6355146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,270.58*77
2025-07-01T12:14:14.6359889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,270.48*7D
2025-07-01T12:14:15.6360481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,270.31*7F
2025-07-01T12:14:16.6355869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,270.07*7B
2025-07-01T12:14:17.6356658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,269.94*7F
2025-07-01T12:14:18.6362557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,270.02*58
2025-07-01T12:14:19.6363630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,270.24*58
2025-07-01T12:14:20.6360991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,270.42*5E
2025-07-01T12:14:21.6360031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,270.52*52
2025-07-01T12:14:22.6355517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,270.67*7B
2025-07-01T12:14:23.6356052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,270.87*5D
2025-07-01T12:14:24.6358441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,270.97*5A
2025-07-01T12:14:25.6359595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,270.85*72
2025-07-01T12:14:26.6357386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,270.53*7C
2025-07-01T12:14:27.6358918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,270.16*73
2025-07-01T12:14:28.6354518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,269.96*7B
2025-07-01T12:14:29.6354816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,270.02*51
2025-07-01T12:14:30.6361974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,270.31*56
2025-07-01T12:14:31.6360608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,270.66*58
2025-07-01T12:14:32.6358734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,270.92*7B
2025-07-01T12:14:33.6361237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,271.09*75
2025-07-01T12:14:34.6355078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,271.00*71
2025-07-01T12:14:35.6360523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,270.58*55
2025-07-01T12:14:36.6358265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,270.04*52
2025-07-01T12:14:37.6357907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,269.75*7E
2025-07-01T12:14:38.6359116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,269.81*7B
2025-07-01T12:14:39.6359716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,270.10*75
2025-07-01T12:14:40.6354529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,270.52*7E
2025-07-01T12:14:41.6356227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,270.88*57
2025-07-01T12:14:42.6362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,271.02*57
2025-07-01T12:14:43.6363384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,270.90*5F
2025-07-01T12:14:44.6358118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,270.57*54
2025-07-01T12:14:45.6361646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,270.17*52
2025-07-01T12:14:46.6356087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,269.86*59
2025-07-01T12:14:47.6362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,269.71*79
2025-07-01T12:14:48.6358283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,269.74*74
2025-07-01T12:14:49.6361141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,269.92*5B
2025-07-01T12:14:50.6357164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,270.20*70
2025-07-01T12:14:51.6357785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,270.59*74
2025-07-01T12:14:52.6356553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,270.87*70
2025-07-01T12:14:53.6355714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,270.89*78
2025-07-01T12:14:54.6363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,270.72*7F
2025-07-01T12:14:55.6362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,270.38*7A
2025-07-01T12:14:56.6415645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,270.03*7A
2025-07-01T12:14:57.6365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,269.84*5F
2025-07-01T12:14:58.6359406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,269.83*5B
2025-07-01T12:14:59.6373075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,270.07*5A
2025-07-01T12:15:00.6354533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,270.41*55
2025-07-01T12:15:01.6356493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,270.58*58
2025-07-01T12:15:02.6362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,270.54*57
2025-07-01T12:15:03.6361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,270.37*7E
2025-07-01T12:15:04.6358915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,270.07*56
2025-07-01T12:15:05.6358191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,269.81*58
2025-07-01T12:15:06.6364136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,269.70*77
2025-07-01T12:15:07.6365417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,269.74*5F
2025-07-01T12:15:08.6359803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,269.92*56
2025-07-01T12:15:09.6360730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,270.24*5A
2025-07-01T12:15:10.6354707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.26,270.59*5F
2025-07-01T12:15:11.6356400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,270.75*57
2025-07-01T12:15:12.6361747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,270.57*58
2025-07-01T12:15:13.6361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,270.29*75
2025-07-01T12:15:14.6357440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,270.03*76
2025-07-01T12:15:15.6357653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,269.82*7B
2025-07-01T12:15:16.6363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,269.56*76
2025-07-01T12:15:17.6363070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,269.23*74
2025-07-01T12:15:18.6358598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,269.04*74
2025-07-01T12:15:19.6362035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,269.10*7B
2025-07-01T12:15:20.6363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,269.46*72
2025-07-01T12:15:21.6363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,270.01*7C
2025-07-01T12:15:22.6455709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,270.59*56
2025-07-01T12:15:23.6355701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,270.95*5A
2025-07-01T12:15:24.6362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,270.87*53
2025-07-01T12:15:25.6365017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,270.31*56
2025-07-01T12:15:26.6360797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,269.44*7B
2025-07-01T12:15:27.6360334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,268.66*71
2025-07-01T12:15:28.6455552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,268.40*58
2025-07-01T12:15:29.6454727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,268.66*79
2025-07-01T12:15:30.6456099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,269.05*76
2025-07-01T12:15:31.6456772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,269.36*57
2025-07-01T12:15:32.6363120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,269.65*59
2025-07-01T12:15:33.6360975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,269.97*50
2025-07-01T12:15:34.6455588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,270.21*5E
2025-07-01T12:15:35.6357816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,270.24*51
2025-07-01T12:15:36.6361927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,270.07*54
2025-07-01T12:15:37.6363109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,269.84*5E
2025-07-01T12:15:38.6359336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,269.62*57
2025-07-01T12:15:39.6357688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,269.48*55
2025-07-01T12:15:40.6355093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,269.36*5C
2025-07-01T12:15:41.6355958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,269.38*55
2025-07-01T12:15:42.6360615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,269.62*50
2025-07-01T12:15:43.6361151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,269.87*55
2025-07-01T12:15:44.6356613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,269.97*52
2025-07-01T12:15:45.6357631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,270.01*79
2025-07-01T12:15:46.6365362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,269.99*59
2025-07-01T12:15:47.6454486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,269.97*54
2025-07-01T12:15:48.6361314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,270.02*51
2025-07-01T12:15:49.6362485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,270.20*5A
2025-07-01T12:15:50.6455458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,270.42*58
2025-07-01T12:15:51.6455897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,270.50*52
2025-07-01T12:15:52.6419228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,270.55*54
2025-07-01T12:15:53.6361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,270.58*54
2025-07-01T12:15:54.6357994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,270.41*75
2025-07-01T12:15:55.6360289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,269.96*75
2025-07-01T12:15:56.6357302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,269.52*75
2025-07-01T12:15:57.6458420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,269.28*7B
2025-07-01T12:15:58.6455154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,269.36*7A
2025-07-01T12:15:59.6464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,269.76*74
2025-07-01T12:16:00.6459539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,270.27*7D
2025-07-01T12:16:01.6359542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,270.62*57
2025-07-01T12:16:02.6456237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,270.76*56
2025-07-01T12:16:03.6354815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,270.66*75
2025-07-01T12:16:04.6362054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,270.31*77
2025-07-01T12:16:05.6454209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,269.82*5F
2025-07-01T12:16:06.6460689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,269.50*5E
2025-07-01T12:16:07.6460650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,269.44*7F
2025-07-01T12:16:08.6456717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,269.53*74
2025-07-01T12:16:09.6456158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,269.62*5C
2025-07-01T12:16:10.6363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,269.75*70
2025-07-01T12:16:11.6363310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,269.84*7C
2025-07-01T12:16:12.6357697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,269.85*7B
2025-07-01T12:16:13.6458396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,269.81*5F
2025-07-01T12:16:14.6464356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,269.64*5D
2025-07-01T12:16:15.6456034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,269.37*76
2025-07-01T12:16:16.6461380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,269.18*7E
2025-07-01T12:16:17.6462597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,269.22*79
2025-07-01T12:16:18.6459613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,269.42*77
2025-07-01T12:16:19.6459200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,269.59*53
2025-07-01T12:16:20.6454541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,269.60*76
2025-07-01T12:16:21.6454684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.53,269.60*75
2025-07-01T12:16:22.6461921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.40,269.80*51
2025-07-01T12:16:23.6459550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,270.04*56
2025-07-01T12:16:24.6455829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,270.05*5C
2025-07-01T12:16:25.6457662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,269.83*74
2025-07-01T12:16:26.6461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,269.53*71
2025-07-01T12:16:27.6463187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,269.29*73
2025-07-01T12:16:28.6459454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,269.20*70
2025-07-01T12:16:29.6460790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,269.33*5E
2025-07-01T12:16:30.6458049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,269.60*71
2025-07-01T12:16:31.6358876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,269.80*76
2025-07-01T12:16:32.6464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,269.83*7B
2025-07-01T12:16:33.6454536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,269.71*55
2025-07-01T12:16:34.6461019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,269.52*5D
2025-07-01T12:16:35.6461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,269.47*57
2025-07-01T12:16:36.6457583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,269.66*76
2025-07-01T12:16:37.6458191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,269.91*7F
2025-07-01T12:16:38.6464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,270.13*70
2025-07-01T12:16:39.6455387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,270.26*75
2025-07-01T12:16:40.6462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,270.20*58
2025-07-01T12:16:41.6364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,270.05*52
2025-07-01T12:16:42.6459688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,269.91*51
2025-07-01T12:16:43.6463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,269.65*57
2025-07-01T12:16:44.6459917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,269.30*5C
2025-07-01T12:16:45.6459260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,268.93*50
2025-07-01T12:16:46.6455931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,268.79*52
2025-07-01T12:16:47.6455616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,268.99*57
2025-07-01T12:16:48.6461573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,269.44*50
2025-07-01T12:16:49.6462945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,270.00*52
2025-07-01T12:16:50.6455012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,270.52*56
2025-07-01T12:16:51.6456701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,270.84*7C
2025-07-01T12:16:52.6362858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,270.79*74
2025-07-01T12:16:53.6364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,270.34*71
2025-07-01T12:16:54.6459590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,269.71*54
2025-07-01T12:16:55.6459681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,269.12*5A
2025-07-01T12:16:56.6457309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,268.61*52
2025-07-01T12:16:57.6460232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,268.38*5E
2025-07-01T12:16:58.6456925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,268.63*7B
2025-07-01T12:16:59.6460770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,269.22*7C
2025-07-01T12:17:00.6455671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,269.75*74
2025-07-01T12:17:01.6461178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,270.00*78
2025-07-01T12:17:02.6456507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.10,270.06*7E
2025-07-01T12:17:03.6454164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.40,270.04*7B
2025-07-01T12:17:04.6461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,270.07*51
2025-07-01T12:17:05.6462008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,270.07*59
2025-07-01T12:17:06.6458087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.07,270.01*7A
2025-07-01T12:17:07.6456605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.71,270.09*7B
2025-07-01T12:17:08.6463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.42,270.21*79
2025-07-01T12:17:09.6462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,270.24*70
2025-07-01T12:17:10.6459737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,270.16*53
2025-07-01T12:17:11.6459523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,269.95*7F
2025-07-01T12:17:12.6458458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,269.66*72
2025-07-01T12:17:13.6458713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,269.45*75
2025-07-01T12:17:14.6457977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,269.46*7D
2025-07-01T12:17:15.6462505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,269.71*52
2025-07-01T12:17:16.6455866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,270.07*51
2025-07-01T12:17:17.6457787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,270.41*50
2025-07-01T12:17:18.6464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,270.56*53
2025-07-01T12:17:19.6463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,270.58*5C
2025-07-01T12:17:20.6459151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,270.58*72
2025-07-01T12:17:21.6458430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,270.53*7C
2025-07-01T12:17:22.6454472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,270.50*7F
2025-07-01T12:17:23.6455758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,270.43*77
2025-07-01T12:17:24.6461660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,270.22*5C
2025-07-01T12:17:25.6461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,269.90*56
2025-07-01T12:17:26.6459751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.17,269.59*7A
2025-07-01T12:17:27.6458171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.12,269.40*79
2025-07-01T12:17:28.6462966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,269.36*7E
2025-07-01T12:17:29.6462806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,269.60*72
2025-07-01T12:17:30.6458968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,270.02*54
2025-07-01T12:17:31.6458027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,270.38*75
2025-07-01T12:17:32.6454068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,270.71*71
2025-07-01T12:17:33.6457412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.36,270.98*7A
2025-07-01T12:17:34.6463013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,270.95*59
2025-07-01T12:17:35.6462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,270.57*5C
2025-07-01T12:17:36.6457835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,269.95*77
2025-07-01T12:17:37.6459956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,269.31*70
2025-07-01T12:17:38.6454811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,268.94*7F
2025-07-01T12:17:39.6455092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,268.93*5C
2025-07-01T12:17:40.6463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,269.21*5D
2025-07-01T12:17:41.6463898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,269.60*56
2025-07-01T12:17:42.6461093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,270.03*59
2025-07-01T12:17:43.6460728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,270.43*50
2025-07-01T12:17:44.6458344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,270.60*56
2025-07-01T12:17:45.6456137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,270.45*55
2025-07-01T12:17:46.6462794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,270.10*56
2025-07-01T12:17:47.6461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,269.63*5F
2025-07-01T12:17:48.6457337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,269.38*78
2025-07-01T12:17:49.6457724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,269.46*56
2025-07-01T12:17:50.6457268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,269.71*5B
2025-07-01T12:17:51.6457274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,269.96*5A
2025-07-01T12:17:52.6464542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,270.04*7E
2025-07-01T12:17:53.6461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.27,270.03*7A
2025-07-01T12:17:54.6457280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,269.95*52
2025-07-01T12:17:55.6462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,269.78*53
2025-07-01T12:17:56.6458451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,269.63*73
2025-07-01T12:17:57.6457840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,269.60*72
2025-07-01T12:17:58.6457596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,269.77*7A
2025-07-01T12:17:59.6459812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,270.04*7E
2025-07-01T12:18:00.6455814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,270.23*7D
2025-07-01T12:18:01.6455121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,270.24*50
2025-07-01T12:18:02.6460348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,270.10*5D
2025-07-01T12:18:03.6459895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,269.91*52
2025-07-01T12:18:04.6456139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,269.70*5D
2025-07-01T12:18:05.6455818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,269.55*53
2025-07-01T12:18:06.6463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,269.61*72
2025-07-01T12:18:07.6463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,269.74*73
2025-07-01T12:18:08.6458901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,269.82*76
2025-07-01T12:18:09.6458030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,269.80*51
2025-07-01T12:18:10.6455916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,269.76*52
2025-07-01T12:18:11.6460932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,269.72*5C
2025-07-01T12:18:12.6459359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,269.74*5B
2025-07-01T12:18:13.6459293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,269.72*74
2025-07-01T12:18:14.6455207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,269.58*7C
2025-07-01T12:18:15.6455018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,269.54*70
2025-07-01T12:18:16.6457366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,269.68*53
2025-07-01T12:18:17.6459917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,269.87*5A
2025-07-01T12:18:18.6455772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,269.91*54
2025-07-01T12:18:19.6455486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,269.80*51
2025-07-01T12:18:20.6460924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,269.66*52
2025-07-01T12:18:21.6461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,269.52*59
2025-07-01T12:18:22.6456472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,269.33*5D
2025-07-01T12:18:23.6456720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,269.15*53
2025-07-01T12:18:24.6461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,268.99*51
2025-07-01T12:18:25.6462050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,268.97*53
2025-07-01T12:18:26.6457829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,269.01*50
2025-07-01T12:18:27.6454889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,269.04*59
2025-07-01T12:18:28.6457071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,269.24*53
2025-07-01T12:18:29.6459048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,269.66*5A
2025-07-01T12:18:30.6455100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,270.12*57
2025-07-01T12:18:31.6454039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,270.50*55
2025-07-01T12:18:32.6459976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,270.58*56
2025-07-01T12:18:33.6460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,270.21*58
2025-07-01T12:18:34.6458359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,269.58*56
2025-07-01T12:18:35.6455766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,268.94*53
2025-07-01T12:18:36.6463152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,268.45*50
2025-07-01T12:18:37.6463057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,268.17*5F
2025-07-01T12:18:38.6458416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,268.22*5E
2025-07-01T12:18:39.6458949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,268.62*54
2025-07-01T12:18:40.6456420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,269.10*5F
2025-07-01T12:18:41.6455517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,269.50*5F
2025-07-01T12:18:42.6461202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,269.85*7D
2025-07-01T12:18:43.6461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,270.05*78
2025-07-01T12:18:44.6458139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,269.88*75
2025-07-01T12:18:45.6462852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,269.43*7B
2025-07-01T12:18:46.6463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,269.07*73
2025-07-01T12:18:47.6462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,268.95*7F
2025-07-01T12:18:48.6458579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,269.02*58
2025-07-01T12:18:49.6458039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,269.19*5B
2025-07-01T12:18:50.6464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,269.41*5B
2025-07-01T12:18:51.6464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,269.55*58
2025-07-01T12:18:52.6461644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,269.53*73
2025-07-01T12:18:53.6462106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,269.39*77
2025-07-01T12:18:54.6459206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,269.22*7F
2025-07-01T12:18:55.6458466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,269.09*77
2025-07-01T12:18:56.6455859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,269.07*75
2025-07-01T12:18:57.6453863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,269.19*5E
2025-07-01T12:18:58.6461192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,269.44*5F
2025-07-01T12:18:59.6460431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,269.75*76
2025-07-01T12:19:00.6457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,269.96*53
2025-07-01T12:19:01.6456424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,270.04*52
2025-07-01T12:19:02.6461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,270.00*55
2025-07-01T12:19:03.6461817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,269.86*5A
2025-07-01T12:19:04.6458153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,269.69*51
2025-07-01T12:19:05.6457868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,269.64*5B
2025-07-01T12:19:06.6463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,269.74*7C
2025-07-01T12:19:07.6458645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,269.88*78
2025-07-01T12:19:08.6462470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,269.89*70
2025-07-01T12:19:09.6461837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,269.79*5A
2025-07-01T12:19:10.6457600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,269.72*5B
2025-07-01T12:19:11.6458162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.89,269.76*58
2025-07-01T12:19:12.6453991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,269.96*54
2025-07-01T12:19:13.6465585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,270.22*5C
2025-07-01T12:19:14.6459416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,270.41*5F
2025-07-01T12:19:15.6458888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,270.55*7B
2025-07-01T12:19:16.6455295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,270.57*70
2025-07-01T12:19:17.6456552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,270.37*76
2025-07-01T12:19:18.6462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,269.99*58
2025-07-01T12:19:19.6455610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,269.49*52
2025-07-01T12:19:20.6461360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,269.00*5D
2025-07-01T12:19:21.6502032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,268.84*5D
2025-07-01T12:19:22.6457305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,269.18*57
2025-07-01T12:19:23.6456895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,269.75*5A
2025-07-01T12:19:24.6463203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,270.23*5E
2025-07-01T12:19:25.6462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,270.57*55
2025-07-01T12:19:26.6461264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,270.74*5E
2025-07-01T12:19:27.6460607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,270.81*51
2025-07-01T12:19:28.6458171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,270.81*74
2025-07-01T12:19:29.6460093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,270.61*5E
2025-07-01T12:19:30.6455986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,270.17*7D
2025-07-01T12:19:31.6454892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,269.67*73
2025-07-01T12:19:32.6463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,269.25*7D
2025-07-01T12:19:33.6464549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,269.03*5C
2025-07-01T12:19:34.6461125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,269.15*56
2025-07-01T12:19:35.6455636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,269.72*5C
2025-07-01T12:19:36.6461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,270.54*70
2025-07-01T12:19:37.6460732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,271.19*7D
2025-07-01T12:19:38.6458790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,271.32*7A
2025-07-01T12:19:39.6457960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,270.93*59
2025-07-01T12:19:40.6457913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,270.17*51
2025-07-01T12:19:41.6456290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,269.40*70
2025-07-01T12:19:42.6463220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,269.04*72
2025-07-01T12:19:43.6462059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,269.26*5F
2025-07-01T12:19:44.6455350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,269.81*7B
2025-07-01T12:19:45.6455386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,270.18*78
2025-07-01T12:19:46.6460425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,270.27*77
2025-07-01T12:19:47.6460303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,270.06*53
2025-07-01T12:19:48.6460520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.52,269.62*5E
2025-07-01T12:19:49.6461140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,269.24*59
2025-07-01T12:19:50.6455127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,269.17*54
2025-07-01T12:19:51.6453801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,269.42*70
2025-07-01T12:19:52.6460057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.43,269.78*71
2025-07-01T12:19:53.6461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.06,269.97*7E
2025-07-01T12:19:54.6458016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,269.83*77
2025-07-01T12:19:55.6457108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,269.52*7C
2025-07-01T12:19:56.6463882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.92,269.28*76
2025-07-01T12:19:57.6455294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.25,269.33*70
2025-07-01T12:19:58.6462273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.40,269.63*7C
2025-07-01T12:19:59.6463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,269.98*78
2025-07-01T12:20:00.6458562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,270.16*7E
2025-07-01T12:20:01.6460628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,269.87*75
2025-07-01T12:20:02.6454830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,269.18*7D
2025-07-01T12:20:03.6456045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,268.53*76
2025-07-01T12:20:04.6454789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,268.27*59
2025-07-01T12:20:05.6463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.69,268.52*5C
2025-07-01T12:20:06.6459750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.69,269.11*52
2025-07-01T12:20:07.6461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,269.88*52
2025-07-01T12:20:08.6457629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,270.59*57
2025-07-01T12:20:09.6460340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,270.97*75
2025-07-01T12:20:10.6455382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,270.71*7A
2025-07-01T12:20:11.6460534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,269.94*7A
2025-07-01T12:20:12.6459324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.74,268.94*70
2025-07-01T12:20:13.6459231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.03,268.17*58
2025-07-01T12:20:14.6457191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,267.88*53
2025-07-01T12:20:15.6459955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,267.99*77
2025-07-01T12:20:16.6457600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.57,268.29*78
2025-07-01T12:20:17.6458802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.26,268.74*5E
2025-07-01T12:20:18.6454763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.28,269.25*53
2025-07-01T12:20:19.6454861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.25,269.62*5B
2025-07-01T12:20:20.6459719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.78,269.69*5F
2025-07-01T12:20:21.6460265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.63,269.44*77
2025-07-01T12:20:22.6456860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.95,268.94*7F
2025-07-01T12:20:23.6457184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,268.43*5E
2025-07-01T12:20:24.6461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,268.08*79
2025-07-01T12:20:25.6462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,268.03*7C
2025-07-01T12:20:26.6494067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,268.21*76
2025-07-01T12:20:27.6458209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,268.50*58
2025-07-01T12:20:28.6463695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,268.79*7A
2025-07-01T12:20:29.6463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,269.05*72
2025-07-01T12:20:30.6460325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,269.30*5E
2025-07-01T12:20:31.6459532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.28,269.48*55
2025-07-01T12:20:32.6454390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.60,269.46*5F
2025-07-01T12:20:33.6455054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,269.27*54
2025-07-01T12:20:34.6460779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,269.03*74
2025-07-01T12:20:35.6461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,268.89*79
2025-07-01T12:20:36.6461757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,269.03*75
2025-07-01T12:20:37.6462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,269.39*78
2025-07-01T12:20:38.6457597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,269.76*71
2025-07-01T12:20:39.6457407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,269.91*79
2025-07-01T12:20:40.6463986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,269.85*7B
2025-07-01T12:20:41.6462593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,269.71*7B
2025-07-01T12:20:42.6460840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,269.61*73
2025-07-01T12:20:43.6459774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,269.52*5D
2025-07-01T12:20:44.6455613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,269.47*54
2025-07-01T12:20:45.6456137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,269.45*5C
2025-07-01T12:20:46.6461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,269.37*58
2025-07-01T12:20:47.6461618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,269.20*50
2025-07-01T12:20:48.6457906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,269.17*5E
2025-07-01T12:20:49.6457786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,269.44*76
2025-07-01T12:20:50.6458339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,269.87*7E
2025-07-01T12:20:51.6457031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.05,270.16*7E
2025-07-01T12:20:52.6462389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.36,270.12*5D
2025-07-01T12:20:53.6462605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,269.84*73
2025-07-01T12:20:54.6459597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,269.49*7F
2025-07-01T12:20:55.6456851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.71,269.15*5A
2025-07-01T12:20:56.6458175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.86,268.97*58
2025-07-01T12:20:57.6460043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,268.90*5B
2025-07-01T12:20:58.6456760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,269.04*55
2025-07-01T12:20:59.6455449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,269.43*73
2025-07-01T12:21:00.6462390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,269.80*78
2025-07-01T12:21:01.6461555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,269.85*5F
2025-07-01T12:21:02.6457362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,269.63*59
2025-07-01T12:21:03.6459306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,269.45*75
2025-07-01T12:21:04.6456371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,269.51*5F
2025-07-01T12:21:05.6454769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,269.64*59
2025-07-01T12:21:06.6455172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,269.60*56
2025-07-01T12:21:07.6456768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,269.30*53
2025-07-01T12:21:08.6461863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,268.99*54
2025-07-01T12:21:09.6461910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,268.88*50
2025-07-01T12:21:10.6459693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,269.08*51
2025-07-01T12:21:11.6461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,269.55*76
2025-07-01T12:21:12.6454934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,270.05*7A
2025-07-01T12:21:13.6455623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,270.28*7A
2025-07-01T12:21:14.6461376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,270.19*76
2025-07-01T12:21:15.6460521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,269.93*77
2025-07-01T12:21:16.6456180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,269.79*70
2025-07-01T12:21:17.6455800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.58,269.91*73
2025-07-01T12:21:18.6461956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.45,270.12*78
2025-07-01T12:21:19.6461735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,270.23*74
2025-07-01T12:21:20.6457076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,270.21*50
2025-07-01T12:21:21.6457344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,270.14*51
2025-07-01T12:21:22.6465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.76,270.08*72
2025-07-01T12:21:23.6462234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,270.01*7D
2025-07-01T12:21:24.6458554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,269.95*76
2025-07-01T12:21:25.6460026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,269.91*5B
2025-07-01T12:21:26.6455717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.44,269.91*52
2025-07-01T12:21:27.6457247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,269.99*5E
2025-07-01T12:21:28.6463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,270.13*79
2025-07-01T12:21:29.6457475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.25,270.37*7E
2025-07-01T12:21:30.6454810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.57,270.67*52
2025-07-01T12:21:31.6454326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,270.83*50
2025-07-01T12:21:32.6461505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,270.59*55
2025-07-01T12:21:33.6461044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,269.93*7E
2025-07-01T12:21:34.6461265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,269.15*7B
2025-07-01T12:21:35.6460804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,268.60*54
2025-07-01T12:21:36.6457200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,268.60*5D
2025-07-01T12:21:37.6458769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,269.06*74
2025-07-01T12:21:38.6454675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,269.69*77
2025-07-01T12:21:39.6454946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,270.31*70
2025-07-01T12:21:40.6460505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,270.78*72
2025-07-01T12:21:41.6460093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,270.98*52
2025-07-01T12:21:42.6455932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,270.92*54
2025-07-01T12:21:43.6454979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,270.52*5B
2025-07-01T12:21:44.6460800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,270.01*55
2025-07-01T12:21:45.6460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,269.63*5D
2025-07-01T12:21:46.6456606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,269.25*54
2025-07-01T12:21:47.6462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,268.88*59
2025-07-01T12:21:48.6458712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,268.64*75
2025-07-01T12:21:49.6457915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,268.76*79
2025-07-01T12:21:50.6463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,269.43*76
2025-07-01T12:21:51.6461818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,270.31*50
2025-07-01T12:21:52.6459545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,270.94*50
2025-07-01T12:21:53.6457976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,271.13*56
2025-07-01T12:21:54.6464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,270.85*72
2025-07-01T12:21:55.6462469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,270.29*56
2025-07-01T12:21:56.6460921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,269.67*58
2025-07-01T12:21:57.6459194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,269.10*7A
2025-07-01T12:21:58.6463574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,268.79*52
2025-07-01T12:21:59.6463289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,268.91*58
2025-07-01T12:22:00.6457363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,269.25*70
2025-07-01T12:22:01.6458445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,269.61*7F
2025-07-01T12:22:02.6463497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,269.89*70
2025-07-01T12:22:03.6456000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,270.16*54
2025-07-01T12:22:04.6463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,270.29*5B
2025-07-01T12:22:05.6460518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,270.20*58
2025-07-01T12:22:06.6456913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,269.95*58
2025-07-01T12:22:07.6458056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,269.62*59
2025-07-01T12:22:08.6462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,269.45*57
2025-07-01T12:22:09.6463531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,269.41*5A
2025-07-01T12:22:10.6459349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,269.36*79
2025-07-01T12:22:11.6457969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,269.51*59
2025-07-01T12:22:12.6454809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,269.81*58
2025-07-01T12:22:13.6454306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,269.98*56
2025-07-01T12:22:14.6460434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,269.91*56
2025-07-01T12:22:15.6460858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,269.69*52
2025-07-01T12:22:16.6456186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,269.42*51
2025-07-01T12:22:17.6457934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,269.27*52
2025-07-01T12:22:18.6463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,269.36*53
2025-07-01T12:22:19.6462885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,269.72*54
2025-07-01T12:22:20.6459657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,270.11*5A
2025-07-01T12:22:21.6462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,270.25*53
2025-07-01T12:22:22.6458040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,270.22*5E
2025-07-01T12:22:23.6459727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,270.05*59
2025-07-01T12:22:24.6454773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,269.86*50
2025-07-01T12:22:25.6464314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,269.79*58
2025-07-01T12:22:26.6459558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,269.81*55
2025-07-01T12:22:27.6460389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,269.81*5D
2025-07-01T12:22:28.6457743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,269.72*77
2025-07-01T12:22:29.6458023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,269.52*75
2025-07-01T12:22:30.6457487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,269.37*5E
2025-07-01T12:22:31.6457339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.21,269.36*5C
2025-07-01T12:22:32.6464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.19,269.37*54
2025-07-01T12:22:33.6463691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.09,269.36*51
2025-07-01T12:22:34.6518107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,269.41*5D
2025-07-01T12:22:35.6459212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,269.67*5C
2025-07-01T12:22:36.6454853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,270.10*5E
2025-07-01T12:22:37.6454798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,270.39*75
2025-07-01T12:22:38.6460689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,270.28*75
2025-07-01T12:22:39.6461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,269.81*52
2025-07-01T12:22:40.6456682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,269.11*78
2025-07-01T12:22:41.6456228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,268.50*7E
2025-07-01T12:22:42.6461552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,268.20*76
2025-07-01T12:22:43.6461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,268.30*5C
2025-07-01T12:22:44.6457954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,268.76*5C
2025-07-01T12:22:45.6465107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,269.37*78
2025-07-01T12:22:46.6460499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,269.89*51
2025-07-01T12:22:47.6459285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,270.24*55
2025-07-01T12:22:48.6455380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,270.43*52
2025-07-01T12:22:49.6455467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,270.45*59
2025-07-01T12:22:50.6463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,270.18*5A
2025-07-01T12:22:51.6463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,269.64*76
2025-07-01T12:22:52.6458977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.10,268.92*79
2025-07-01T12:22:53.6459533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,268.21*7A
2025-07-01T12:22:54.6456088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,267.79*7D
2025-07-01T12:22:55.6458818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,267.86*5B
2025-07-01T12:22:56.6454937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,268.36*70
2025-07-01T12:22:57.6456656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,269.01*75
2025-07-01T12:22:58.6462964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,269.51*79
2025-07-01T12:22:59.6460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,269.83*72
2025-07-01T12:23:00.6458947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,270.08*5D
2025-07-01T12:23:01.6462241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,270.20*56
2025-07-01T12:23:02.6458210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.40,270.18*5C
2025-07-01T12:23:03.6459545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,269.97*5E
2025-07-01T12:23:04.6454736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,269.57*51
2025-07-01T12:23:05.6459876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.66,269.13*71
2025-07-01T12:23:06.6456809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.48,268.78*7D
2025-07-01T12:23:07.6458189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,268.62*78
2025-07-01T12:23:08.6453895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,268.69*50
2025-07-01T12:23:09.6464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,268.85*7A
2025-07-01T12:23:10.6460592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,269.09*7D
2025-07-01T12:23:11.6460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,269.43*5A
2025-07-01T12:23:12.6456663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,269.79*54
2025-07-01T12:23:13.6457261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,269.95*58
2025-07-01T12:23:14.6462852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,269.93*5C
2025-07-01T12:23:15.6463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,269.89*50
2025-07-01T12:23:16.6459895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,270.00*58
2025-07-01T12:23:17.6458298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,270.16*71
2025-07-01T12:23:18.6455284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,270.10*59
2025-07-01T12:23:19.6455405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,269.73*56
2025-07-01T12:23:20.6460937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,269.27*55
2025-07-01T12:23:21.6456165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,268.97*78
2025-07-01T12:23:22.6462966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,268.94*50
2025-07-01T12:23:23.6462255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,269.12*5B
2025-07-01T12:23:24.6458996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,269.42*58
2025-07-01T12:23:25.6465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,269.85*54
2025-07-01T12:23:26.6459655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,270.38*50
2025-07-01T12:23:27.6460380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,270.88*50
2025-07-01T12:23:28.6455681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,271.23*52
2025-07-01T12:23:29.6456727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,271.29*55
2025-07-01T12:23:30.6461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,271.04*78
2025-07-01T12:23:31.6462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,270.67*71
2025-07-01T12:23:32.6456657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,270.29*74
2025-07-01T12:23:33.6456816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,269.95*7B
2025-07-01T12:23:34.6462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,269.77*75
2025-07-01T12:23:35.6463948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,269.82*72
2025-07-01T12:23:36.6460157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,270.10*76
2025-07-01T12:23:37.6462784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,270.56*73
2025-07-01T12:23:38.6457118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,271.01*57
2025-07-01T12:23:39.6460262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,271.24*7D
2025-07-01T12:23:40.6457024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,271.23*74
2025-07-01T12:23:41.6456726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,271.12*72
2025-07-01T12:23:42.6462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,271.04*5A
2025-07-01T12:23:43.6464539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,271.03*52
2025-07-01T12:23:44.6461642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,270.94*70
2025-07-01T12:23:45.6461366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,270.73*75
2025-07-01T12:23:46.6457738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,270.58*72
2025-07-01T12:23:47.6456627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,270.62*7E
2025-07-01T12:23:48.6464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,270.67*54
2025-07-01T12:23:49.6463022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,270.59*51
2025-07-01T12:23:50.6460778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,270.31*51
2025-07-01T12:23:51.6460578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,270.02*51
2025-07-01T12:23:52.6456497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,269.89*56
2025-07-01T12:23:53.6456053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,270.06*57
2025-07-01T12:23:54.6463276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,270.45*78
2025-07-01T12:23:55.6459163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,270.86*77
2025-07-01T12:23:56.6463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,271.08*72
2025-07-01T12:23:57.6456216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,271.02*55
2025-07-01T12:23:58.6456415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,270.75*5C
2025-07-01T12:23:59.6462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,270.47*7E
2025-07-01T12:24:00.6463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,270.23*7F
2025-07-01T12:24:01.6461976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,270.14*76
2025-07-01T12:24:02.6461960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,270.16*7D
2025-07-01T12:24:03.6458009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,270.15*5B
2025-07-01T12:24:04.6459819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,270.11*53
2025-07-01T12:24:05.6463760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,270.14*72
2025-07-01T12:24:06.6464449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,270.15*51
2025-07-01T12:24:07.6459696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,270.06*57
2025-07-01T12:24:08.6458920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,270.02*55
2025-07-01T12:24:09.6560091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,270.06*7E
2025-07-01T12:24:10.6455694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,270.05*50
2025-07-01T12:24:11.6460540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,270.09*5F
2025-07-01T12:24:12.6461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,270.20*7D
2025-07-01T12:24:13.6458897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,270.25*74
2025-07-01T12:24:14.6460074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,270.30*50
2025-07-01T12:24:15.6455922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,270.33*57
2025-07-01T12:24:16.6556712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,270.23*70
2025-07-01T12:24:17.6463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,270.06*72
2025-07-01T12:24:18.6463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.57,269.90*7F
2025-07-01T12:24:19.6461424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,269.82*7D
2025-07-01T12:24:20.6460615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,269.94*5D
2025-07-01T12:24:21.6456355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,270.28*57
2025-07-01T12:24:22.6457153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,270.70*5E
2025-07-01T12:24:23.6457234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,271.04*73
2025-07-01T12:24:24.6457466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.20,271.20*7E
2025-07-01T12:24:25.6456571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,271.08*71
2025-07-01T12:24:26.6457879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,270.73*51
2025-07-01T12:24:27.6463982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,270.34*7C
2025-07-01T12:24:28.6564389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,269.95*73
2025-07-01T12:24:29.6459921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,269.59*53
2025-07-01T12:24:30.6463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,269.40*58
2025-07-01T12:24:31.6459001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,269.50*52
2025-07-01T12:24:32.6461790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.78,270.02*55
2025-07-01T12:24:33.6461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,270.79*5F
2025-07-01T12:24:34.6461671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,271.31*77
2025-07-01T12:24:35.6457635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,271.22*70
2025-07-01T12:24:36.6457601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,270.51*7D
2025-07-01T12:24:37.6463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,269.54*76
2025-07-01T12:24:38.6462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,268.84*73
2025-07-01T12:24:39.6458547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,268.74*53
2025-07-01T12:24:40.6457942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,269.15*52
2025-07-01T12:24:41.6565034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,269.73*5F
2025-07-01T12:24:42.6454964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,270.17*7B
2025-07-01T12:24:43.6460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,270.52*7B
2025-07-01T12:24:44.6461113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,270.87*5C
2025-07-01T12:24:45.6557665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,271.29*58
2025-07-01T12:24:46.6559068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,271.53*58
2025-07-01T12:24:47.6554531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,271.30*75
2025-07-01T12:24:48.6555782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,270.66*75
2025-07-01T12:24:49.6464336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,269.98*70
2025-07-01T12:24:50.6555112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,269.54*78
2025-07-01T12:24:51.6457228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,269.54*51
2025-07-01T12:24:52.6459716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,269.90*58
2025-07-01T12:24:53.6455567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,270.32*7D
2025-07-01T12:24:54.6456309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.58,270.68*79
2025-07-01T12:24:55.6463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.15,270.96*75
2025-07-01T12:24:56.6462274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,271.22*76
2025-07-01T12:24:57.6557937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,271.44*52
2025-07-01T12:24:58.6556791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,271.53*7A
2025-07-01T12:24:59.6563616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,271.52*7F
2025-07-01T12:25:00.6563012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,271.37*75
2025-07-01T12:25:01.6561246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,271.11*7C
2025-07-01T12:25:02.6558522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.75,270.78*58
2025-07-01T12:25:03.6555092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.52,270.57*51
2025-07-01T12:25:04.6554964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.81,270.59*55
2025-07-01T12:25:05.6461291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,270.75*5D
2025-07-01T12:25:06.6459866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,271.01*51
2025-07-01T12:25:07.6456354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,271.34*78
2025-07-01T12:25:08.6556029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,271.58*5F
2025-07-01T12:25:09.6561896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.76,271.58*5F
2025-07-01T12:25:10.6560890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,271.36*5E
2025-07-01T12:25:11.6556925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,271.02*54
2025-07-01T12:25:12.6556063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,270.76*70
2025-07-01T12:25:13.6561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,270.75*7A
2025-07-01T12:25:14.6563111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,270.82*5D
2025-07-01T12:25:15.6561066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,270.81*5D
2025-07-01T12:25:16.6561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.17,270.87*52
2025-07-01T12:25:17.6557745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.27,270.89*51
2025-07-01T12:25:18.6556067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.87,270.82*5D
2025-07-01T12:25:19.6555565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,270.84*5F
2025-07-01T12:25:20.6557253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,270.90*5B
2025-07-01T12:25:21.6464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,270.81*5F
2025-07-01T12:25:22.6557447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,270.62*56
2025-07-01T12:25:23.6463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,270.44*53
2025-07-01T12:25:24.6558563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,270.37*5F
2025-07-01T12:25:25.6555890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,270.46*5D
2025-07-01T12:25:26.6555783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,270.66*56
2025-07-01T12:25:27.6560270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,270.86*5F
2025-07-01T12:25:28.6561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,270.95*74
2025-07-01T12:25:29.6555717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,270.95*5E
2025-07-01T12:25:30.6555287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.31,270.90*59
2025-07-01T12:25:31.6561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.41,270.78*59
2025-07-01T12:25:32.6559522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.96,270.54*58
2025-07-01T12:25:33.6557030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.01,270.29*5B
2025-07-01T12:25:34.6555931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,270.27*79
2025-07-01T12:25:35.6555678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,270.49*79
2025-07-01T12:25:36.6556200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,270.74*53
2025-07-01T12:25:37.6561793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,270.80*5D
2025-07-01T12:25:38.6561982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.33,270.59*5C
2025-07-01T12:25:39.6556998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.45,270.32*75
2025-07-01T12:25:40.6556732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.73,270.24*75
2025-07-01T12:25:41.6561152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,270.43*79
2025-07-01T12:25:42.6561837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,270.81*5C
2025-07-01T12:25:43.6558766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,271.14*55
2025-07-01T12:25:44.6559455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.54,271.29*5B
2025-07-01T12:25:45.6564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.67,271.25*55
2025-07-01T12:25:46.6564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.73,271.14*5F
2025-07-01T12:25:47.6560350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.57,271.04*52
2025-07-01T12:25:48.6563299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,271.01*50
2025-07-01T12:25:49.6558465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,271.07*7B
2025-07-01T12:25:50.6558748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,271.05*59
2025-07-01T12:25:51.6554474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,270.82*5E
2025-07-01T12:25:52.6553996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.22,270.68*5E
2025-07-01T12:25:53.6559561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.35,270.88*5F
2025-07-01T12:25:54.6629994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.54,271.28*55
2025-07-01T12:25:55.6560120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,271.76*5D
2025-07-01T12:25:56.6560019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,272.09*57
2025-07-01T12:25:57.6555395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,272.16*57
2025-07-01T12:25:58.6556231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,272.08*57
2025-07-01T12:25:59.6561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.61,271.92*5F
2025-07-01T12:26:00.6560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.61,271.77*57
2025-07-01T12:26:01.6556696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.16,271.50*59
2025-07-01T12:26:02.6558599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.61,271.13*54
2025-07-01T12:26:03.6564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,270.89*52
2025-07-01T12:26:04.6563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,270.91*74
2025-07-01T12:26:05.6559835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,271.16*55
2025-07-01T12:26:06.6558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.21,271.53*55
2025-07-01T12:26:07.6555258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.11,271.95*5A
2025-07-01T12:26:08.6556120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.01,272.20*76
2025-07-01T12:26:09.6556686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.26,271.97*77
2025-07-01T12:26:10.6557335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,271.30*7C
2025-07-01T12:26:11.6562524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,270.58*58
2025-07-01T12:26:12.6558363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.32,270.26*53
2025-07-01T12:26:13.6564333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.03,270.47*7C
2025-07-01T12:26:14.6555469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.10,270.89*7C
2025-07-01T12:26:15.6561543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.32,271.21*53
2025-07-01T12:26:16.6556986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,271.33*50
2025-07-01T12:26:17.6562354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,271.31*53
2025-07-01T12:26:18.6553869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,271.30*7F
2025-07-01T12:26:19.6560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,271.32*77
2025-07-01T12:26:20.6559463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,271.26*7E
2025-07-01T12:26:21.6555863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.47,271.03*5D
2025-07-01T12:26:22.6556478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.32,270.63*5C
2025-07-01T12:26:23.6562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,270.26*74
2025-07-01T12:26:24.6561207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,270.08*76
2025-07-01T12:26:25.6557559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,270.14*53
2025-07-01T12:26:26.6559270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.18,270.45*50
2025-07-01T12:26:27.6558761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.13,271.03*7B
2025-07-01T12:26:28.6559072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,271.66*7A
2025-07-01T12:26:29.6558088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,272.03*5C
2025-07-01T12:26:30.6557504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,271.99*5D
2025-07-01T12:26:31.6563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,271.57*54
2025-07-01T12:26:32.6562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,270.98*5E
2025-07-01T12:26:33.6558885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,270.38*72
2025-07-01T12:26:34.6560061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.54,269.93*7B
2025-07-01T12:26:35.6556237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,269.67*70
2025-07-01T12:26:36.6554367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,269.59*75
2025-07-01T12:26:37.6560787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,269.77*58
2025-07-01T12:26:38.6561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,270.20*5B
2025-07-01T12:26:39.6556956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,270.70*5C
2025-07-01T12:26:40.6556592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,271.07*5E
2025-07-01T12:26:41.6562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,271.14*52
2025-07-01T12:26:42.6563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,271.01*55
2025-07-01T12:26:43.6559541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,270.87*58
2025-07-01T12:26:44.6559876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,270.61*55
2025-07-01T12:26:45.6557887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,270.16*7C
2025-07-01T12:26:46.6558336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,269.64*78
2025-07-01T12:26:47.6563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,269.14*74
2025-07-01T12:26:48.6554828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,268.75*5A
2025-07-01T12:26:49.6560625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,268.61*58
2025-07-01T12:26:50.6563862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.01,268.83*78
2025-07-01T12:26:51.6558824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,269.17*76
2025-07-01T12:26:52.6563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,269.41*5B
2025-07-01T12:26:53.6558245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,269.75*71
2025-07-01T12:26:54.6558911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,270.18*78
2025-07-01T12:26:55.6555140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,270.40*57
2025-07-01T12:26:56.6556267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,270.40*51
2025-07-01T12:26:57.6563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,270.26*54
2025-07-01T12:26:58.6563072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,269.90*7E
2025-07-01T12:26:59.6560443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,269.22*77
2025-07-01T12:27:00.6561695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,268.47*7D
2025-07-01T12:27:01.6557543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,267.92*5F
2025-07-01T12:27:02.6558956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,267.83*59
2025-07-01T12:27:03.6557221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,268.27*55
2025-07-01T12:27:04.6556957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,269.07*50
2025-07-01T12:27:05.6562343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,269.79*59
2025-07-01T12:27:06.6563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,270.22*7A
2025-07-01T12:27:07.6558052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,270.28*5A
2025-07-01T12:27:08.6558122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,270.02*53
2025-07-01T12:27:09.6554630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,269.59*52
2025-07-01T12:27:10.6557351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,269.04*5E
2025-07-01T12:27:11.6563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,268.55*74
2025-07-01T12:27:12.6561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,268.35*5B
2025-07-01T12:27:13.6557484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,268.51*5C
2025-07-01T12:27:14.6558232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,268.90*5E
2025-07-01T12:27:15.6564093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,269.24*59
2025-07-01T12:27:16.6554658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,269.41*53
2025-07-01T12:27:17.6560841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.95,269.30*53
2025-07-01T12:27:18.6561412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.54,269.05*5D
2025-07-01T12:27:19.6560752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.48,268.78*5C
2025-07-01T12:27:20.6563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.82,268.62*5D
2025-07-01T12:27:21.6558625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,268.66*5B
2025-07-01T12:27:22.6558995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,268.86*7D
2025-07-01T12:27:23.6556070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,269.09*52
2025-07-01T12:27:24.6556432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.68,269.27*51
2025-07-01T12:27:25.6563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,269.29*50
2025-07-01T12:27:26.6562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,269.06*76
2025-07-01T12:27:27.6558153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,268.75*70
2025-07-01T12:27:28.6561560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,268.48*53
2025-07-01T12:27:29.6557576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,268.21*5A
2025-07-01T12:27:30.6556574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,267.92*5C
2025-07-01T12:27:31.6564568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,267.68*59
2025-07-01T12:27:32.6554176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,267.57*55
2025-07-01T12:27:33.6559903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.72,267.69*55
2025-07-01T12:27:34.6560131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,268.06*56
2025-07-01T12:27:35.6558111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,268.49*59
2025-07-01T12:27:36.6559696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,268.72*50
2025-07-01T12:27:37.6556180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,268.71*73
2025-07-01T12:27:38.6559056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,268.63*75
2025-07-01T12:27:39.6554875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,268.54*5C
2025-07-01T12:27:40.6556540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,268.34*55
2025-07-01T12:27:41.6562312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,267.99*7E
2025-07-01T12:27:42.6564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,267.64*7D
2025-07-01T12:27:43.6559294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,267.42*53
2025-07-01T12:27:44.6559809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,267.38*5B
2025-07-01T12:27:45.6555716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,267.50*50
2025-07-01T12:27:46.6557201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,267.68*5D
2025-07-01T12:27:47.6561633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,267.92*5C
2025-07-01T12:27:48.6564123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,268.19*53
2025-07-01T12:27:49.6559719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,268.35*7D
2025-07-01T12:27:50.6559785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,268.41*73
2025-07-01T12:27:51.6556486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,268.38*58
2025-07-01T12:27:52.6554002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,268.27*57
2025-07-01T12:27:53.6561157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,268.10*5D
2025-07-01T12:27:54.6580633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,267.84*56
2025-07-01T12:27:55.6558954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,267.52*71
2025-07-01T12:27:56.6559414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,267.27*72
2025-07-01T12:27:57.6555633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,267.17*7F
2025-07-01T12:27:58.6554465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,267.29*76
2025-07-01T12:27:59.6561779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,267.52*77
2025-07-01T12:28:00.6561390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,267.88*5A
2025-07-01T12:28:01.6558167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,268.21*52
2025-07-01T12:28:02.6559270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,268.35*53
2025-07-01T12:28:03.6564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,268.17*5C
2025-07-01T12:28:04.6554727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,267.84*52
2025-07-01T12:28:05.6560089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,267.50*58
2025-07-01T12:28:06.6560567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,267.18*50
2025-07-01T12:28:07.6555400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,266.95*53
2025-07-01T12:28:08.6556793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,267.04*7B
2025-07-01T12:28:09.6557238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,267.48*75
2025-07-01T12:28:10.6557456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,268.04*7F
2025-07-01T12:28:11.6564267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,268.49*75
2025-07-01T12:28:12.6563844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,268.75*70
2025-07-01T12:28:13.6558668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,268.76*56
2025-07-01T12:28:14.6564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,268.43*54
2025-07-01T12:28:15.6558958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.72,267.91*5F
2025-07-01T12:28:16.6560056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,267.43*5D
2025-07-01T12:28:17.6556185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,267.07*50
2025-07-01T12:28:18.6556597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,266.98*50
2025-07-01T12:28:19.6563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,267.18*50
2025-07-01T12:28:20.6562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,267.51*59
2025-07-01T12:28:21.6557765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,267.79*77
2025-07-01T12:28:22.6559028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,268.05*79
2025-07-01T12:28:23.6555955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,268.34*74
2025-07-01T12:28:24.6558957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,268.55*7B
2025-07-01T12:28:25.6559141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,268.55*7D
2025-07-01T12:28:26.6559065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,268.26*79
2025-07-01T12:28:27.6555743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,267.76*71
2025-07-01T12:28:28.6555276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,267.34*58
2025-07-01T12:28:29.6560707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,267.17*59
2025-07-01T12:28:30.6557545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.78,267.19*53
2025-07-01T12:28:31.6562660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,267.35*7A
2025-07-01T12:28:32.6564176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.12,267.58*75
2025-07-01T12:28:33.6560420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,267.88*79
2025-07-01T12:28:34.6561137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,268.15*77
2025-07-01T12:28:35.6556438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,268.15*74
2025-07-01T12:28:36.6557254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,267.97*5F
2025-07-01T12:28:37.6563112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.16,267.78*57
2025-07-01T12:28:38.6558437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.13,267.72*52
2025-07-01T12:28:39.6564301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.02,267.79*58
2025-07-01T12:28:40.6562571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,267.89*57
2025-07-01T12:28:41.6559085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,267.87*59
2025-07-01T12:28:42.6558405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,267.75*7B
2025-07-01T12:28:43.6554177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.23,267.61*74
2025-07-01T12:28:44.6555410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.06,267.60*7B
2025-07-01T12:28:45.6562756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.57,267.69*7B
2025-07-01T12:28:46.6565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,267.76*7E
2025-07-01T12:28:47.6559993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,267.86*7C
2025-07-01T12:28:48.6559540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.44,268.04*75
2025-07-01T12:28:49.6555764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.16,268.21*73
2025-07-01T12:28:50.6556743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,268.23*56
2025-07-01T12:28:51.6562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,268.11*54
2025-07-01T12:28:52.6562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,268.08*5D
2025-07-01T12:28:53.6557825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,268.19*55
2025-07-01T12:28:54.6558705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,268.39*55
2025-07-01T12:28:55.6554819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,268.57*77
2025-07-01T12:28:56.6555570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,268.48*5B
2025-07-01T12:28:57.6561058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,268.04*77
2025-07-01T12:28:58.6561457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,267.53*78
2025-07-01T12:28:59.6557952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,267.16*79
2025-07-01T12:29:00.6559294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,267.11*73
2025-07-01T12:29:01.6556370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,267.51*7A
2025-07-01T12:29:02.6556740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,268.21*7C
2025-07-01T12:29:03.6562480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,268.77*7E
2025-07-01T12:29:04.6518467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.20,269.09*78
2025-07-01T12:29:05.6557892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.12,269.20*5C
2025-07-01T12:29:06.6564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.48,269.07*55
2025-07-01T12:29:07.6559582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,268.67*5E
2025-07-01T12:29:08.6560845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,268.04*5E
2025-07-01T12:29:09.6557202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,267.55*7F
2025-07-01T12:29:10.6555987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,267.44*7F
2025-07-01T12:29:11.6562670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,267.57*7B
2025-07-01T12:29:12.6565355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,267.73*70
2025-07-01T12:29:13.6558156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,267.96*70
2025-07-01T12:29:14.6559413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,268.24*78
2025-07-01T12:29:15.6558215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,268.47*78
2025-07-01T12:29:16.6558371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,268.68*5D
2025-07-01T12:29:17.6563956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,268.89*77
2025-07-01T12:29:18.6564355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.92,269.02*74
2025-07-01T12:29:19.6560397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.91,268.97*75
2025-07-01T12:29:20.6558417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.23,268.71*75
2025-07-01T12:29:21.6554731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,268.31*5F
2025-07-01T12:29:22.6563614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,267.86*51
2025-07-01T12:29:23.6559170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.78,267.65*5E
2025-07-01T12:29:24.6561355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.53,267.75*7B
2025-07-01T12:29:25.6556270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.61,268.11*71
2025-07-01T12:29:26.6557173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.47,268.62*7D
2025-07-01T12:29:27.6562869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,268.98*5A
2025-07-01T12:29:28.6564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,269.12*5D
2025-07-01T12:29:29.6559666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,269.01*7C
2025-07-01T12:29:30.6559831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,268.76*74
2025-07-01T12:29:31.6555378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,268.52*7F
2025-07-01T12:29:32.6556888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,268.43*52
2025-07-01T12:29:33.6562684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,268.54*5C
2025-07-01T12:29:34.6563729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,268.62*5F
2025-07-01T12:29:35.6554615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,268.62*5E
2025-07-01T12:29:36.6557914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,268.63*50
2025-07-01T12:29:37.6561549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,268.50*59
2025-07-01T12:29:38.6563966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,268.26*7B
2025-07-01T12:29:39.6559463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,268.13*7E
2025-07-01T12:29:40.6560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,268.21*74
2025-07-01T12:29:41.6556044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,268.38*78
2025-07-01T12:29:42.6555444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,268.55*76
2025-07-01T12:29:43.6563723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,268.78*53
2025-07-01T12:29:44.6562979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,269.06*76
2025-07-01T12:29:45.6560582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,269.33*51
2025-07-01T12:29:46.6561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,269.55*59
2025-07-01T12:29:47.6557943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,269.53*53
2025-07-01T12:29:48.6558194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,269.18*5D
2025-07-01T12:29:49.6563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,268.57*53
2025-07-01T12:29:50.6554429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,267.96*5B
2025-07-01T12:29:51.6561293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,267.65*5D
2025-07-01T12:29:52.6560960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,267.68*5D
2025-07-01T12:29:53.6556084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,268.03*75
2025-07-01T12:29:54.6555904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,268.66*70
2025-07-01T12:29:55.6563123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,269.39*73
2025-07-01T12:29:56.6561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,270.00*56
2025-07-01T12:29:57.6558859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,270.16*53
2025-07-01T12:29:58.6558093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,269.63*5A
2025-07-01T12:29:59.6564631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,268.77*5D
2025-07-01T12:30:00.6564805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,268.09*7E
2025-07-01T12:30:01.6559285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.72,267.75*7D
2025-07-01T12:30:02.6560011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.95,267.70*71
2025-07-01T12:30:03.6564239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,267.72*74
2025-07-01T12:30:04.6554713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,267.77*7D
2025-07-01T12:30:05.6561508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.88,267.91*79
2025-07-01T12:30:06.6555602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.67,268.21*58
2025-07-01T12:30:07.6559564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.15,268.56*59
2025-07-01T12:30:08.6559924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,268.80*79
2025-07-01T12:30:09.6555926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,268.84*54
2025-07-01T12:30:10.6557454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,268.72*73
2025-07-01T12:30:11.6563912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,268.56*77
2025-07-01T12:30:12.6563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,268.26*7C
2025-07-01T12:30:13.6558400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,267.85*52
2025-07-01T12:30:14.6558250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,267.58*54
2025-07-01T12:30:15.6558943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.21,267.37*56
2025-07-01T12:30:16.6559580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,267.17*5D
2025-07-01T12:30:17.6555043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,267.08*59
2025-07-01T12:30:18.6556981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,267.29*5A
2025-07-01T12:30:19.6563352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,267.83*70
2025-07-01T12:30:20.6554114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,268.54*72
2025-07-01T12:30:21.6561161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,269.12*75
2025-07-01T12:30:22.6562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,269.32*5D
2025-07-01T12:30:23.6557982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,269.05*5B
2025-07-01T12:30:24.6558492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,268.33*5F
2025-07-01T12:30:25.6556810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,267.33*50
2025-07-01T12:30:26.6555063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,266.53*54
2025-07-01T12:30:27.6560820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,266.43*51
2025-07-01T12:30:28.6562120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,267.00*77
2025-07-01T12:30:29.6559009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.59,267.74*78
2025-07-01T12:30:30.6559565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,268.10*76
2025-07-01T12:30:31.6555580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,267.99*5A
2025-07-01T12:30:32.6558626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.49,267.69*5E
2025-07-01T12:30:33.6562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.80,267.46*59
2025-07-01T12:30:34.6564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,267.30*55
2025-07-01T12:30:35.6559309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,267.24*71
2025-07-01T12:30:36.6560617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,267.39*5D
2025-07-01T12:30:37.6557434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,267.65*78
2025-07-01T12:30:38.6557536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,267.76*72
2025-07-01T12:30:39.6564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,267.62*73
2025-07-01T12:30:40.6563722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,267.34*58
2025-07-01T12:30:41.6560992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,267.06*50
2025-07-01T12:30:42.6559678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,266.94*59
2025-07-01T12:30:43.6555733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,266.98*52
2025-07-01T12:30:44.6555578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,267.10*52
2025-07-01T12:30:45.6562762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,267.38*5E
2025-07-01T12:30:46.6561050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,267.75*50
2025-07-01T12:30:47.6556856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,267.94*5F
2025-07-01T12:30:48.6558991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,267.96*5D
2025-07-01T12:30:49.6556001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,268.02*75
2025-07-01T12:30:50.6555546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,268.19*74
2025-07-01T12:30:51.6562929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,268.24*77
2025-07-01T12:30:52.6564124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,268.09*54
2025-07-01T12:30:53.6559288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,267.87*5A
2025-07-01T12:30:54.6556804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,267.66*5E
2025-07-01T12:30:55.6555261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,267.53*5F
2025-07-01T12:30:56.6560964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,267.55*57
2025-07-01T12:30:57.6560728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,267.49*5B
2025-07-01T12:30:58.6561465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,267.42*53
2025-07-01T12:30:59.6557965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,267.50*59
2025-07-01T12:31:00.6557983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,267.71*7B
2025-07-01T12:31:01.6565514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,268.00*76
2025-07-01T12:31:02.6563943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,268.27*75
2025-07-01T12:31:03.6559359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,268.51*58
2025-07-01T12:31:04.6563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,268.71*71
2025-07-01T12:31:05.6560613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,268.69*7C
2025-07-01T12:31:06.6561253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,268.42*5C
2025-07-01T12:31:07.6558642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,268.12*72
2025-07-01T12:31:08.6558482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,267.92*73
2025-07-01T12:31:09.6556702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,267.68*59
2025-07-01T12:31:10.6557015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,267.29*59
2025-07-01T12:31:11.6563409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,266.96*5E
2025-07-01T12:31:12.6563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,266.96*54
2025-07-01T12:31:13.6560590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,267.40*74
2025-07-01T12:31:14.6561608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.61,268.07*72
2025-07-01T12:31:15.6556730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,268.72*7D
2025-07-01T12:31:16.6555932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,269.20*76
2025-07-01T12:31:17.6563556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,269.45*54
2025-07-01T12:31:18.6562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,269.31*76
2025-07-01T12:31:19.6558795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.78,268.79*74
2025-07-01T12:31:20.6559122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.50,268.07*71
2025-07-01T12:31:21.6554748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.53,267.38*71
2025-07-01T12:31:22.6554065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,266.90*5F
2025-07-01T12:31:23.6559395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,266.81*59
2025-07-01T12:31:24.6559712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,267.07*5F
2025-07-01T12:31:25.6556628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.63,267.37*7E
2025-07-01T12:31:26.6556515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,267.52*7E
2025-07-01T12:31:27.6562894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,267.77*76
2025-07-01T12:31:28.6554781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,268.17*7F
2025-07-01T12:31:29.6555653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,268.65*54
2025-07-01T12:31:30.6556801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,269.09*7E
2025-07-01T12:31:31.6562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,269.43*71
2025-07-01T12:31:32.6562702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,269.46*79
2025-07-01T12:31:33.6559879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,268.99*70
2025-07-01T12:31:34.6559026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.80,268.12*54
2025-07-01T12:31:35.6554845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.94,267.21*50
2025-07-01T12:31:36.6564106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,266.70*57
2025-07-01T12:31:37.6560153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,266.71*5C
2025-07-01T12:31:38.6559925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,267.15*7C
2025-07-01T12:31:39.6555548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,267.77*73
2025-07-01T12:31:40.6559684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,268.33*7C
2025-07-01T12:31:41.6554015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,268.77*70
2025-07-01T12:31:42.6555621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,269.11*7F
2025-07-01T12:31:43.6561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,269.26*54
2025-07-01T12:31:44.6561216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,269.15*5D
2025-07-01T12:31:45.6556710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,268.89*77
2025-07-01T12:31:46.6556788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,268.69*7E
2025-07-01T12:31:47.6564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,268.59*55
2025-07-01T12:31:48.6563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,268.42*59
2025-07-01T12:31:49.6559165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,268.11*5C
2025-07-01T12:31:50.6559567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,267.85*58
2025-07-01T12:31:51.6554170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,267.65*57
2025-07-01T12:31:52.6555680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,267.50*53
2025-07-01T12:31:53.6561350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,267.58*52
2025-07-01T12:31:54.6563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,267.90*51
2025-07-01T12:31:55.6560015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,268.44*5B
2025-07-01T12:31:56.6561887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,269.02*59
2025-07-01T12:31:57.6557333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,269.41*72
2025-07-01T12:31:58.6556483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,269.47*71
2025-07-01T12:31:59.6562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,269.14*70
2025-07-01T12:32:00.6555227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,268.47*5A
2025-07-01T12:32:01.6560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,267.65*54
2025-07-01T12:32:02.6563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,266.96*56
2025-07-01T12:32:03.6558026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.61,266.58*5F
2025-07-01T12:32:04.6556894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.11,266.68*50
2025-07-01T12:32:05.6563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,267.16*5B
2025-07-01T12:32:06.6557753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,267.75*7E
2025-07-01T12:32:07.6563793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,268.18*50
2025-07-01T12:32:08.6563922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.16,268.29*50
2025-07-01T12:32:09.6560275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,268.15*51
2025-07-01T12:32:10.6560602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,267.90*78
2025-07-01T12:32:11.6557015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,267.76*5B
2025-07-01T12:32:12.6557508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,267.73*51
2025-07-01T12:32:13.6563980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,267.73*57
2025-07-01T12:32:14.6564885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.46,267.67*52
2025-07-01T12:32:15.6560766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.68,267.46*5D
2025-07-01T12:32:16.6562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.22,267.12*50
2025-07-01T12:32:17.6558330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,266.83*59
2025-07-01T12:32:18.6558272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,266.74*7D
2025-07-01T12:32:19.6564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,266.82*59
2025-07-01T12:32:20.6554683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.03,267.05*59
2025-07-01T12:32:21.6559882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.47,267.34*52
2025-07-01T12:32:22.6560902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,267.64*54
2025-07-01T12:32:23.6555668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,267.94*54
2025-07-01T12:32:24.6557488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,268.21*54
2025-07-01T12:32:25.6563404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,268.25*58
2025-07-01T12:32:26.6563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,267.98*53
2025-07-01T12:32:27.6560659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,267.54*54
2025-07-01T12:32:28.6563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,267.09*52
2025-07-01T12:32:29.6559094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,266.86*53
2025-07-01T12:32:30.6559756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,266.90*5E
2025-07-01T12:32:31.6557985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,267.17*7C
2025-07-01T12:32:32.6557504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,267.58*77
2025-07-01T12:32:33.6564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,267.94*58
2025-07-01T12:32:34.6565608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,268.20*54
2025-07-01T12:32:35.6559796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,268.36*59
2025-07-01T12:32:36.6560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,268.45*7E
2025-07-01T12:32:37.6556228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,268.45*56
2025-07-01T12:32:38.6559986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,268.33*5C
2025-07-01T12:32:39.6554887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,268.10*51
2025-07-01T12:32:40.6558127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,267.97*55
2025-07-01T12:32:41.6564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,268.09*58
2025-07-01T12:32:42.6557194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,268.35*57
2025-07-01T12:32:43.6563576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,268.57*59
2025-07-01T12:32:44.6563574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,268.74*54
2025-07-01T12:32:45.6560682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,268.89*75
2025-07-01T12:32:46.6561225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,268.96*7B
2025-07-01T12:32:47.6560623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.12,268.89*5D
2025-07-01T12:32:48.6561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,268.69*5C
2025-07-01T12:32:49.6557579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,268.55*72
2025-07-01T12:32:50.6556847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,268.57*5D
2025-07-01T12:32:51.6563442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.08,268.79*54
2025-07-01T12:32:52.6564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,269.19*52
2025-07-01T12:32:53.6564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,269.62*5D
2025-07-01T12:32:54.6564260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,269.87*53
2025-07-01T12:32:55.6559831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,269.87*7D
2025-07-01T12:32:56.6561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,269.69*7E
2025-07-01T12:32:57.6556234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,269.40*54
2025-07-01T12:32:58.6558825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,269.02*5B
2025-07-01T12:32:59.6556134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,268.76*54
2025-07-01T12:33:00.6563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,268.76*71
2025-07-01T12:33:01.6559880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,268.93*76
2025-07-01T12:33:02.6564822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,269.17*78
2025-07-01T12:33:03.6561620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,269.49*78
2025-07-01T12:33:04.6560324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,269.86*57
2025-07-01T12:33:05.6556311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,270.17*5A
2025-07-01T12:33:06.6555837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,270.37*7F
2025-07-01T12:33:07.6561882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,270.47*54
2025-07-01T12:33:08.6562031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,270.46*57
2025-07-01T12:33:09.6558843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,270.26*5A
2025-07-01T12:33:10.6657808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,269.89*78
2025-07-01T12:33:11.6564195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,269.41*74
2025-07-01T12:33:12.6640598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,268.95*57
2025-07-01T12:33:13.6558148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,268.83*79
2025-07-01T12:33:14.6559466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,269.31*74
2025-07-01T12:33:15.6554950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,270.24*74
2025-07-01T12:33:16.6555296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,271.12*7A
2025-07-01T12:33:17.6560884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,271.67*79
2025-07-01T12:33:18.6560339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,271.96*7E
2025-07-01T12:33:19.6556789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,272.04*53
2025-07-01T12:33:20.6564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,271.95*7A
2025-07-01T12:33:21.6560239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,271.57*72
2025-07-01T12:33:22.6559618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,270.86*73
2025-07-01T12:33:23.6556995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,270.07*7A
2025-07-01T12:33:24.6556759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,269.65*5C
2025-07-01T12:33:25.6655523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,269.88*56
2025-07-01T12:33:26.6557660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,270.51*5C
2025-07-01T12:33:27.6564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,271.21*5B
2025-07-01T12:33:28.6556366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,271.84*7B
2025-07-01T12:33:29.6562666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,272.17*75
2025-07-01T12:33:30.6563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,272.19*5D
2025-07-01T12:33:31.6558606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,271.97*5B
2025-07-01T12:33:32.6658361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,271.71*78
2025-07-01T12:33:33.6665214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,271.44*7E
2025-07-01T12:33:34.6664825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,271.11*73
2025-07-01T12:33:35.6560549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,270.81*5F
2025-07-01T12:33:36.6559347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,270.61*5A
2025-07-01T12:33:37.6655500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,270.59*58
2025-07-01T12:33:38.6656122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,270.74*50
2025-07-01T12:33:39.6563430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,270.98*57
2025-07-01T12:33:40.6563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,271.19*75
2025-07-01T12:33:41.6558577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,271.33*55
2025-07-01T12:33:42.6558663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,271.26*55
2025-07-01T12:33:43.6554465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,271.14*7F
2025-07-01T12:33:44.6564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,271.20*54
2025-07-01T12:33:45.6561640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,271.37*57
2025-07-01T12:33:46.6559989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.48,271.39*56
2025-07-01T12:33:47.6654732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,271.12*52
2025-07-01T12:33:48.6655973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,270.66*51
2025-07-01T12:33:49.6564809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,270.36*52
2025-07-01T12:33:50.6563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,270.31*59
2025-07-01T12:33:51.6560633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,270.54*5C
2025-07-01T12:33:52.6556048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,270.89*78
2025-07-01T12:33:53.6560266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,271.18*5D
2025-07-01T12:33:54.6559912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,271.22*73
2025-07-01T12:33:55.6557855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,271.09*7C
2025-07-01T12:33:56.6656271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,270.89*5D
2025-07-01T12:33:57.6654758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,270.68*5C
2025-07-01T12:33:58.6653893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,270.54*52
2025-07-01T12:33:59.6661185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,270.53*72
2025-07-01T12:34:00.6662104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,270.57*73
2025-07-01T12:34:01.6657812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,270.62*58
2025-07-01T12:34:02.6558286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,270.66*54
2025-07-01T12:34:03.6664165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,270.64*51
2025-07-01T12:34:04.6656209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,270.51*54
2025-07-01T12:34:05.6562750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,270.22*56
2025-07-01T12:34:06.6563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,269.77*77
2025-07-01T12:34:07.6559235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,269.34*71
2025-07-01T12:34:08.6658507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,269.16*79
2025-07-01T12:34:09.6664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,269.34*77
2025-07-01T12:34:10.6654431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,269.69*7F
2025-07-01T12:34:11.6660059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,270.06*59
2025-07-01T12:34:12.6659163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,270.40*51
2025-07-01T12:34:13.6657795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.40,270.59*5F
2025-07-01T12:34:14.6560062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,270.39*55
2025-07-01T12:34:15.6654106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,269.85*56
2025-07-01T12:34:16.6658951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,269.13*5D
2025-07-01T12:34:17.6653297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,268.52*50
2025-07-01T12:34:18.6656235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,268.34*51
2025-07-01T12:34:19.6662261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,268.62*5E
2025-07-01T12:34:20.6663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,269.15*70
2025-07-01T12:34:21.6561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,269.74*5B
2025-07-01T12:34:22.6660792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,270.27*57
2025-07-01T12:34:23.6656442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,270.62*7E
2025-07-01T12:34:24.6563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,270.81*7E
2025-07-01T12:34:25.6657905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,270.84*53
2025-07-01T12:34:26.6722414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,270.60*51
2025-07-01T12:34:27.6659491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,270.10*5B
2025-07-01T12:34:28.6659454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,269.59*5F
2025-07-01T12:34:29.6655548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.21,269.37*5E
2025-07-01T12:34:30.6655290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.38,269.45*7A
2025-07-01T12:34:31.6660602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,269.75*7B
2025-07-01T12:34:32.6562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,270.11*51
2025-07-01T12:34:33.6558556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.45,270.18*7C
2025-07-01T12:34:34.6561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.23,270.03*7C
2025-07-01T12:34:35.6557459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.41,270.07*7B
2025-07-01T12:34:36.6657921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,270.50*58
2025-07-01T12:34:37.6663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,271.17*54
2025-07-01T12:34:38.6662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,271.62*7D
2025-07-01T12:34:39.6659398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,271.58*7A
2025-07-01T12:34:40.6658736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,271.15*7C
2025-07-01T12:34:41.6656165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,270.44*73
2025-07-01T12:34:42.6654840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,269.70*5F
2025-07-01T12:34:43.6660092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,269.25*50
2025-07-01T12:34:44.6662066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,269.17*57
2025-07-01T12:34:45.6657106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,269.39*5F
2025-07-01T12:34:46.6657103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,269.88*5F
2025-07-01T12:34:47.6657416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,270.54*79
2025-07-01T12:34:48.6563835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.87,271.14*73
2025-07-01T12:34:49.6560143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.07,271.66*79
2025-07-01T12:34:50.6659976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,271.98*72
2025-07-01T12:34:51.6656492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,271.96*5D
2025-07-01T12:34:52.6658656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,271.55*7C
2025-07-01T12:34:53.6663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,270.82*76
2025-07-01T12:34:54.6654269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,270.14*77
2025-07-01T12:34:55.6659784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,269.68*75
2025-07-01T12:34:56.6663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,269.38*53
2025-07-01T12:34:57.6658225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.13,269.17*52
2025-07-01T12:34:58.6658945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.68,269.21*51
2025-07-01T12:34:59.6664396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,269.60*5A
2025-07-01T12:35:00.6663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,270.09*58
2025-07-01T12:35:01.6660761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,270.63*5B
2025-07-01T12:35:02.6660955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.44,270.95*58
2025-07-01T12:35:03.6655797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.36,271.05*54
2025-07-01T12:35:04.6655315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,271.02*5A
2025-07-01T12:35:05.6662814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,270.81*7D
2025-07-01T12:35:06.6660401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,270.52*58
2025-07-01T12:35:07.6658111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,270.12*5E
2025-07-01T12:35:08.6658299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,269.61*57
2025-07-01T12:35:09.6655118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.60,269.16*5E
2025-07-01T12:35:10.6656156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.14,269.01*71
2025-07-01T12:35:11.6657278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.29,269.15*7D
2025-07-01T12:35:12.6658212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,269.52*57
2025-07-01T12:35:13.6663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,270.06*54
2025-07-01T12:35:14.6658059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,270.48*78
2025-07-01T12:35:15.6663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,270.63*70
2025-07-01T12:35:16.6662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,270.52*71
2025-07-01T12:35:17.6658893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.11,270.16*57
2025-07-01T12:35:18.6658901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.48,269.71*54
2025-07-01T12:35:19.6654074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,269.43*5A
2025-07-01T12:35:20.6655831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,269.38*50
2025-07-01T12:35:21.6663332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,269.60*52
2025-07-01T12:35:22.6663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.26,269.88*5D
2025-07-01T12:35:23.6659096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.58,269.93*58
2025-07-01T12:35:24.6660267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.60,269.70*5B
2025-07-01T12:35:25.6656039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,269.42*55
2025-07-01T12:35:26.6657113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,269.17*5B
2025-07-01T12:35:27.6663189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,268.98*52
2025-07-01T12:35:28.6664344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,269.02*59
2025-07-01T12:35:29.6658031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.51,269.23*54
2025-07-01T12:35:30.6657844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.43,269.50*5F
2025-07-01T12:35:31.6663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.17,269.73*7D
2025-07-01T12:35:32.6663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,269.97*71
2025-07-01T12:35:33.6659180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,270.19*55
2025-07-01T12:35:34.6661362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,270.32*5A
2025-07-01T12:35:35.6657224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.79,270.31*58
2025-07-01T12:35:36.6656914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.26,270.17*5C
2025-07-01T12:35:37.6662001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.06,269.92*58
2025-07-01T12:35:38.6664066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,269.59*5D
2025-07-01T12:35:39.6659385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,269.23*7C
2025-07-01T12:35:40.6661904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,269.05*77
2025-07-01T12:35:41.6656434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,269.31*72
2025-07-01T12:35:42.6657250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,269.98*5A
2025-07-01T12:35:43.6665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,270.72*5C
2025-07-01T12:35:44.6663651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,271.10*5B
2025-07-01T12:35:45.6660315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,271.10*75
2025-07-01T12:35:46.6659262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,270.87*5B
2025-07-01T12:35:47.6654705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,270.60*5E
2025-07-01T12:35:48.6656834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,270.43*56
2025-07-01T12:35:49.6663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,270.34*7D
2025-07-01T12:35:50.6664523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,270.29*71
2025-07-01T12:35:51.6659147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,270.31*7C
2025-07-01T12:35:52.6660992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,270.33*53
2025-07-01T12:35:53.6656088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,270.25*5C
2025-07-01T12:35:54.6655980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,270.17*5E
2025-07-01T12:35:55.6655042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.89,270.15*79
2025-07-01T12:35:56.6657495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.13,270.04*75
2025-07-01T12:35:57.6662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,270.03*7D
2025-07-01T12:35:58.6661587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,270.22*72
2025-07-01T12:35:59.6657481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,270.49*7B
2025-07-01T12:36:00.6723433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,270.64*79
2025-07-01T12:36:01.6663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,270.61*5B
2025-07-01T12:36:02.6663862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,270.58*5F
2025-07-01T12:36:03.6659597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,270.60*57
2025-07-01T12:36:04.6659907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,270.51*5A
2025-07-01T12:36:05.6657134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,270.18*55
2025-07-01T12:36:06.6656627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,269.76*54
2025-07-01T12:36:07.6661485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,269.54*5D
2025-07-01T12:36:08.6660748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,269.67*59
2025-07-01T12:36:09.6656861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,270.05*55
2025-07-01T12:36:10.6655951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.57,270.50*53
2025-07-01T12:36:11.6661929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.26,271.00*51
2025-07-01T12:36:12.6661105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.13,271.45*56
2025-07-01T12:36:13.6658298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,271.62*5D
2025-07-01T12:36:14.6657869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,271.38*5D
2025-07-01T12:36:15.6656711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,270.84*54
2025-07-01T12:36:16.6656449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.04,270.24*5B
2025-07-01T12:36:17.6662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.68,269.82*5C
2025-07-01T12:36:18.6662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.54,269.74*52
2025-07-01T12:36:19.6658059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,269.86*55
2025-07-01T12:36:20.6657257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,270.00*73
2025-07-01T12:36:21.6713931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,270.11*5B
2025-07-01T12:36:22.6663619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,270.29*5E
2025-07-01T12:36:23.6659664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,270.56*58
2025-07-01T12:36:24.6660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,270.77*52
2025-07-01T12:36:25.6655967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,270.80*5A
2025-07-01T12:36:26.6655794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,270.68*5D
2025-07-01T12:36:27.6663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,270.53*55
2025-07-01T12:36:28.6661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,270.32*56
2025-07-01T12:36:29.6658675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.79,270.08*55
2025-07-01T12:36:30.6658103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.39,269.95*5A
2025-07-01T12:36:31.6663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.40,270.05*56
2025-07-01T12:36:32.6663085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.82,270.25*5F
2025-07-01T12:36:33.6660001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,270.35*5F
2025-07-01T12:36:34.6657452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,270.23*56
2025-07-01T12:36:35.6654756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.83,269.89*50
2025-07-01T12:36:36.6663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.08,269.51*53
2025-07-01T12:36:37.6658127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.86,269.35*51
2025-07-01T12:36:38.6658921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,269.48*5E
2025-07-01T12:36:39.6654965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,269.78*52
2025-07-01T12:36:40.6654576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,270.12*59
2025-07-01T12:36:41.6657076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,270.30*53
2025-07-01T12:36:42.6656453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,270.23*5B
2025-07-01T12:36:43.6662512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,270.06*50
2025-07-01T12:36:44.6661621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.36,269.79*55
2025-07-01T12:36:45.6657089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.69,269.48*5D
2025-07-01T12:36:46.6656740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,269.30*76
2025-07-01T12:36:47.6663730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,269.31*7D
2025-07-01T12:36:48.6657923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,269.48*77
2025-07-01T12:36:49.6664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,269.74*55
2025-07-01T12:36:50.6664261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,270.04*5B
2025-07-01T12:36:51.6661149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,270.26*7C
2025-07-01T12:36:52.6660184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,270.36*79
2025-07-01T12:36:53.6658529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,270.45*7B
2025-07-01T12:36:54.6660342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,270.47*7A
2025-07-01T12:36:55.6656822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,270.27*53
2025-07-01T12:36:56.6656995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,269.89*56
2025-07-01T12:36:57.6663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,269.58*58
2025-07-01T12:36:58.6663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,269.53*75
2025-07-01T12:36:59.6659173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.47,269.82*7B
2025-07-01T12:37:00.6659700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,270.30*72
2025-07-01T12:37:01.6655574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,270.69*71
2025-07-01T12:37:02.6655968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,270.83*7F
2025-07-01T12:37:03.6660991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,270.77*7F
2025-07-01T12:37:04.6659258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,270.52*73
2025-07-01T12:37:05.6656440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.02,270.07*73
2025-07-01T12:37:06.6656011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.04,269.68*7D
2025-07-01T12:37:07.6662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,269.68*7A
2025-07-01T12:37:08.6664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,269.98*7B
2025-07-01T12:37:09.6659106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,270.27*7E
2025-07-01T12:37:10.6658443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,270.33*50
2025-07-01T12:37:11.6663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,270.34*55
2025-07-01T12:37:12.6660623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,270.42*52
2025-07-01T12:37:13.6655913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,270.47*5D
2025-07-01T12:37:14.6664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,270.51*53
2025-07-01T12:37:15.6658368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,270.63*77
2025-07-01T12:37:16.6657996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,270.84*7C
2025-07-01T12:37:17.6654389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,270.95*7D
2025-07-01T12:37:18.6664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,270.83*5D
2025-07-01T12:37:19.6658901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.30,270.56*7E
2025-07-01T12:37:20.6659224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,270.33*72
2025-07-01T12:37:21.6658524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,270.27*7D
2025-07-01T12:37:22.6659007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,270.28*7B
2025-07-01T12:37:23.6658583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,270.38*71
2025-07-01T12:37:24.6658445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,270.49*54
2025-07-01T12:37:25.6656046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,270.59*56
2025-07-01T12:37:26.6655655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.24,270.78*75
2025-07-01T12:37:27.6661624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.68,270.97*7E
2025-07-01T12:37:28.6660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.90,271.10*70
2025-07-01T12:37:29.6657566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,271.05*70
2025-07-01T12:37:30.6657287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.52,270.85*59
2025-07-01T12:37:31.6664467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.06,270.60*59
2025-07-01T12:37:32.6662827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.41,270.39*73
2025-07-01T12:37:33.6660022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,270.28*7F
2025-07-01T12:37:34.6661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,270.38*56
2025-07-01T12:37:35.6655841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,270.58*5C
2025-07-01T12:37:36.6656167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,270.67*57
2025-07-01T12:37:37.6661427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,270.61*56
2025-07-01T12:37:38.6661459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,270.50*5A
2025-07-01T12:37:39.6657321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,270.47*5B
2025-07-01T12:37:40.6656493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,270.52*50
2025-07-01T12:37:41.6662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,270.60*76
2025-07-01T12:37:42.6661785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,270.63*77
2025-07-01T12:37:43.6657917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,270.68*75
2025-07-01T12:37:44.6656944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,270.76*7F
2025-07-01T12:37:45.6663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,270.83*70
2025-07-01T12:37:46.6662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,270.79*74
2025-07-01T12:37:47.6657884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.79,270.58*7D
2025-07-01T12:37:48.6657723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,270.26*7B
2025-07-01T12:37:49.6664533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,269.99*59
2025-07-01T12:37:50.6663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,269.83*56
2025-07-01T12:37:51.6659241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,269.76*5B
2025-07-01T12:37:52.6661388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,269.85*78
2025-07-01T12:37:53.6660530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,270.13*7D
2025-07-01T12:37:54.6659425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,270.50*79
2025-07-01T12:37:55.6656172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,270.79*7B
2025-07-01T12:37:56.6656377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,270.85*72
2025-07-01T12:37:57.6662645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,270.65*72
2025-07-01T12:37:58.6661610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,270.37*78
2025-07-01T12:37:59.6656838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,270.24*50
2025-07-01T12:38:00.6656556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,270.20*51
2025-07-01T12:38:01.6663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,270.04*7F
2025-07-01T12:38:02.6663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,269.65*72
2025-07-01T12:38:03.6659246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,269.12*5A
2025-07-01T12:38:04.6659585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,268.73*56
2025-07-01T12:38:05.6655046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,268.74*51
2025-07-01T12:38:06.6656317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,269.10*5F
2025-07-01T12:38:07.6662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,269.61*51
2025-07-01T12:38:08.6655867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,270.05*5E
2025-07-01T12:38:09.6662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,270.33*79
2025-07-01T12:38:10.6654917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,270.42*7F
2025-07-01T12:38:11.6664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,270.27*70
2025-07-01T12:38:12.6664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,270.04*7B
2025-07-01T12:38:13.6663281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,269.79*73
2025-07-01T12:38:14.6663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,269.47*77
2025-07-01T12:38:15.6659070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,269.16*5C
2025-07-01T12:38:16.6659940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,269.03*5A
2025-07-01T12:38:17.6656567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,269.10*5B
2025-07-01T12:38:18.6657119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,269.17*58
2025-07-01T12:38:19.6654486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,269.26*52
2025-07-01T12:38:20.6663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,269.41*5B
2025-07-01T12:38:21.6662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,269.72*59
2025-07-01T12:38:22.6662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,270.25*70
2025-07-01T12:38:23.6726797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,270.69*78
2025-07-01T12:38:24.6658003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,270.74*73
2025-07-01T12:38:25.6654189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,270.52*7F
2025-07-01T12:38:26.6663981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,270.25*74
2025-07-01T12:38:27.6659503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,270.03*7B
2025-07-01T12:38:28.6660987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,269.90*57
2025-07-01T12:38:29.6655299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,269.86*53
2025-07-01T12:38:30.6655993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,269.79*55
2025-07-01T12:38:31.6660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,269.70*5C
2025-07-01T12:38:32.6660732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,269.70*5E
2025-07-01T12:38:33.6658282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,269.72*5F
2025-07-01T12:38:34.6656151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,269.82*51
2025-07-01T12:38:35.6662417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,270.12*51
2025-07-01T12:38:36.6661202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,270.57*76
2025-07-01T12:38:37.6657493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,270.89*7E
2025-07-01T12:38:38.6656659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,270.89*57
2025-07-01T12:38:39.6662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,270.67*5A
2025-07-01T12:38:40.6664265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,270.35*5E
2025-07-01T12:38:41.6658989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,270.11*53
2025-07-01T12:38:42.6658643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,270.11*72
2025-07-01T12:38:43.6654810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,270.12*56
2025-07-01T12:38:44.6663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,269.97*7D
2025-07-01T12:38:45.6660245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,269.77*76
2025-07-01T12:38:46.6659646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,269.70*75
2025-07-01T12:38:47.6656758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,269.77*57
2025-07-01T12:38:48.6656608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,269.88*57
2025-07-01T12:38:49.6662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,270.00*5E
2025-07-01T12:38:50.6662580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,270.15*7A
2025-07-01T12:38:51.6659043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,270.32*75
2025-07-01T12:38:52.6658932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,270.37*78
2025-07-01T12:38:53.6665405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,270.32*54
2025-07-01T12:38:54.6654822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,270.21*52
2025-07-01T12:38:55.6661668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,269.99*58
2025-07-01T12:38:56.6661193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,269.57*5A
2025-07-01T12:38:57.6656650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,269.19*7F
2025-07-01T12:38:58.6656520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,269.06*74
2025-07-01T12:38:59.6662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,269.23*75
2025-07-01T12:39:00.6660935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,269.57*71
2025-07-01T12:39:01.6656396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,269.85*71
2025-07-01T12:39:02.6660406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,269.87*74
2025-07-01T12:39:03.6655188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,269.79*50
2025-07-01T12:39:04.6654818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,269.79*78
2025-07-01T12:39:05.6660823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.18,269.81*70
2025-07-01T12:39:06.6655922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.04,269.73*74
2025-07-01T12:39:07.6660826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,269.54*56
2025-07-01T12:39:08.6661138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,269.33*55
2025-07-01T12:39:09.6657090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,269.28*53
2025-07-01T12:39:10.6656512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,269.32*50
2025-07-01T12:39:11.6662679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,269.40*58
2025-07-01T12:39:12.6655525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,269.37*73
2025-07-01T12:39:13.6656464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.18,269.20*77
2025-07-01T12:39:14.6659073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,269.03*55
2025-07-01T12:39:15.6654999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,268.95*52
2025-07-01T12:39:16.6655010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,269.08*7F
2025-07-01T12:39:17.6662709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,269.34*76
2025-07-01T12:39:18.6656593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,269.49*5E
2025-07-01T12:39:19.6663691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,269.39*51
2025-07-01T12:39:20.6661494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.76,269.04*58
2025-07-01T12:39:21.6657890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,268.63*59
2025-07-01T12:39:22.6657479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,268.34*5B
2025-07-01T12:39:23.6664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,268.25*74
2025-07-01T12:39:24.6664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,268.22*71
2025-07-01T12:39:25.6660427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,268.16*73
2025-07-01T12:39:26.6657570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,268.12*71
2025-07-01T12:39:27.6662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,268.19*7C
2025-07-01T12:39:28.6662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,268.44*70
2025-07-01T12:39:29.6658005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,268.73*76
2025-07-01T12:39:30.6659070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,268.91*57
2025-07-01T12:39:31.6654175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,268.86*55
2025-07-01T12:39:32.6653269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,268.55*55
2025-07-01T12:39:33.6660675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,268.17*52
2025-07-01T12:39:34.6659184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,267.93*5A
2025-07-01T12:39:35.6655303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,267.82*53
2025-07-01T12:39:36.6656751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,267.73*59
2025-07-01T12:39:37.6661507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,267.55*55
2025-07-01T12:39:38.6660286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,267.38*55
2025-07-01T12:39:39.6656190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,267.56*74
2025-07-01T12:39:40.6658318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,268.12*79
2025-07-01T12:39:41.6654964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,268.78*75
2025-07-01T12:39:42.6660126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,269.29*55
2025-07-01T12:39:43.6658756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,269.48*55
2025-07-01T12:39:44.6664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,269.19*7F
2025-07-01T12:39:45.6659302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.52,268.58*75
2025-07-01T12:39:46.6659728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.81,267.94*54
2025-07-01T12:39:47.6655316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.30,267.37*53
2025-07-01T12:39:48.6655723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,267.01*56
2025-07-01T12:39:49.6661641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,267.02*7A
2025-07-01T12:39:50.6660606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,267.38*76
2025-07-01T12:39:51.6657123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.05,267.94*73
2025-07-01T12:39:52.6657632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.86,268.52*71
2025-07-01T12:39:53.6663363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,268.97*7F
2025-07-01T12:39:54.6660853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,269.20*73
2025-07-01T12:39:55.6657384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,269.15*77
2025-07-01T12:39:56.6657009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,268.84*77
2025-07-01T12:39:57.6663647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.39,268.36*79
2025-07-01T12:39:58.6656081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,267.85*58
2025-07-01T12:39:59.6662180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,267.48*5D
2025-07-01T12:40:00.6658388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,267.43*59
2025-07-01T12:40:01.6663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,267.75*72
2025-07-01T12:40:02.6661668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.43,268.23*73
2025-07-01T12:40:03.6660572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.66,268.64*74
2025-07-01T12:40:04.6660204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,268.85*7F
2025-07-01T12:40:05.6655479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,268.82*52
2025-07-01T12:40:06.6655656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,268.60*59
2025-07-01T12:40:07.6661629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,268.38*5D
2025-07-01T12:40:08.6662216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,268.32*56
2025-07-01T12:40:09.6659402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,268.46*7B
2025-07-01T12:40:10.6657021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,268.73*77
2025-07-01T12:40:11.6656003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,268.99*5A
2025-07-01T12:40:12.6656140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,269.09*56
2025-07-01T12:40:13.6658426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,269.01*54
2025-07-01T12:40:14.6657126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,268.86*52
2025-07-01T12:40:15.6663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,268.71*56
2025-07-01T12:40:16.6655962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,268.62*58
2025-07-01T12:40:17.6663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,268.55*5B
2025-07-01T12:40:18.6661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,268.58*71
2025-07-01T12:40:19.6657158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,268.91*7C
2025-07-01T12:40:20.6657155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,269.47*77
2025-07-01T12:40:21.6663961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,269.98*5C
2025-07-01T12:40:22.6661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,270.15*7A
2025-07-01T12:40:23.6658708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.19,269.90*71
2025-07-01T12:40:24.6656900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.18,269.33*77
2025-07-01T12:40:25.6663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,268.61*79
2025-07-01T12:40:26.6663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,268.08*71
2025-07-01T12:40:27.6659038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.78,268.07*72
2025-07-01T12:40:28.6658844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.70,268.54*7B
2025-07-01T12:40:29.6654345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.53,269.22*73
2025-07-01T12:40:30.6663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,269.90*7A
2025-07-01T12:40:31.6658757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,270.33*53
2025-07-01T12:40:32.6658796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,270.34*5D
2025-07-01T12:40:33.6727498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.87,269.95*5D
2025-07-01T12:40:34.6654781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.02,269.26*5F
2025-07-01T12:40:35.6660487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.05,268.47*70
2025-07-01T12:40:36.6655461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,267.94*7D
2025-07-01T12:40:37.6662749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,267.90*56
2025-07-01T12:40:38.6662269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.61,268.30*5A
2025-07-01T12:40:39.6657968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.75,268.85*55
2025-07-01T12:40:40.6659696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,269.34*75
2025-07-01T12:40:41.6656875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,269.70*58
2025-07-01T12:40:42.6656054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,269.89*54
2025-07-01T12:40:43.6661474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.62,269.90*54
2025-07-01T12:40:44.6661123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.65,269.71*5B
2025-07-01T12:40:45.6657350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,269.36*5C
2025-07-01T12:40:46.6656634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,268.97*51
2025-07-01T12:40:47.6663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,268.66*70
2025-07-01T12:40:48.6662211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,268.47*73
2025-07-01T12:40:49.6659299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,268.47*7F
2025-07-01T12:40:50.6658210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,268.64*5D
2025-07-01T12:40:51.6654385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,268.96*54
2025-07-01T12:40:52.6658638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,269.50*73
2025-07-01T12:40:53.6654603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,270.14*50
2025-07-01T12:40:54.6661200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,270.63*57
2025-07-01T12:40:55.6657520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,270.65*51
2025-07-01T12:40:56.6656605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,270.06*5D
2025-07-01T12:40:57.6663455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.15,269.09*54
2025-07-01T12:40:58.6664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,268.17*53
2025-07-01T12:40:59.6656114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,267.75*5F
2025-07-01T12:41:00.6654477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,267.88*79
2025-07-01T12:41:01.6664345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,268.28*7F
2025-07-01T12:41:02.6664446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,268.61*50
2025-07-01T12:41:03.6660140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,268.88*5B
2025-07-01T12:41:04.6654461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,269.23*53
2025-07-01T12:41:05.6661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,269.54*5F
2025-07-01T12:41:06.6660505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,269.52*5D
2025-07-01T12:41:07.6657117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.62,269.19*52
2025-07-01T12:41:08.6658417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,268.74*70
2025-07-01T12:41:09.6663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,268.32*59
2025-07-01T12:41:10.6656203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,267.96*50
2025-07-01T12:41:11.6654763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,267.79*7A
2025-07-01T12:41:12.6656219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,267.83*78
2025-07-01T12:41:13.6661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,268.11*76
2025-07-01T12:41:14.6661615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,268.52*7A
2025-07-01T12:41:15.6656922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,268.90*54
2025-07-01T12:41:16.6656164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,269.20*50
2025-07-01T12:41:17.6662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,269.30*5A
2025-07-01T12:41:18.6661805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.18,269.14*7E
2025-07-01T12:41:19.6657755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,268.74*7F
2025-07-01T12:41:20.6657740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,268.23*76
2025-07-01T12:41:21.6663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,267.84*59
2025-07-01T12:41:22.6733460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,267.70*54
2025-07-01T12:41:23.6655563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,267.75*7A
2025-07-01T12:41:24.6654608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,267.90*71
2025-07-01T12:41:25.6660839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,268.10*5C
2025-07-01T12:41:26.6661250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,268.31*5D
2025-07-01T12:41:27.6657311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,268.48*5F
2025-07-01T12:41:28.6656413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,268.67*55
2025-07-01T12:41:29.6663006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,268.86*59
2025-07-01T12:41:30.6664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,268.96*50
2025-07-01T12:41:31.6661627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,268.97*5B
2025-07-01T12:41:32.6661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,268.82*7C
2025-07-01T12:41:33.6657769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,268.42*70
2025-07-01T12:41:34.6657692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,267.93*7C
2025-07-01T12:41:35.6663891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,267.56*7F
2025-07-01T12:41:36.6662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,267.41*51
2025-07-01T12:41:37.6658262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,267.49*5E
2025-07-01T12:41:38.6659591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.45,267.91*5B
2025-07-01T12:41:39.6656469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.02,268.64*7F
2025-07-01T12:41:40.6654280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,269.26*7E
2025-07-01T12:41:41.6660489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,269.46*75
2025-07-01T12:41:42.6661280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,269.30*72
2025-07-01T12:41:43.6657165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,268.99*77
2025-07-01T12:41:44.6658643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,268.71*7F
2025-07-01T12:41:45.6661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,268.44*7E
2025-07-01T12:41:46.6663252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,268.20*59
2025-07-01T12:41:47.6664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,268.21*7E
2025-07-01T12:41:48.6663289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,268.48*7C
2025-07-01T12:41:49.6658405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,268.78*74
2025-07-01T12:41:50.6659491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,268.86*53
2025-07-01T12:41:51.6655453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,268.72*5A
2025-07-01T12:41:52.6654669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,268.66*53
2025-07-01T12:41:53.6659499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,268.81*51
2025-07-01T12:41:54.6656659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,269.12*78
2025-07-01T12:41:55.6661163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,269.33*76
2025-07-01T12:41:56.6662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,269.33*7E
2025-07-01T12:41:57.6660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,269.17*7B
2025-07-01T12:41:58.6659855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,268.99*72
2025-07-01T12:41:59.6658672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,268.93*75
2025-07-01T12:42:00.6659104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,269.13*78
2025-07-01T12:42:01.6656268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,269.51*75
2025-07-01T12:42:02.6656779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,269.89*71
2025-07-01T12:42:03.6662767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,270.14*7E
2025-07-01T12:42:04.6663109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,270.10*7F
2025-07-01T12:42:05.6658162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,269.72*76
2025-07-01T12:42:06.6658985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,269.19*54
2025-07-01T12:42:07.6655466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,268.76*5D
2025-07-01T12:42:08.6658130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,268.60*5E
2025-07-01T12:42:09.6658117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,268.75*71
2025-07-01T12:42:10.6659085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.56,269.09*7E
2025-07-01T12:42:11.6654709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,269.44*7E
2025-07-01T12:42:12.6664125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,269.86*5F
2025-07-01T12:42:13.6659643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,270.26*50
2025-07-01T12:42:14.6659780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,270.58*7D
2025-07-01T12:42:15.6663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,270.65*75
2025-07-01T12:42:16.6665652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.40,270.37*7E
2025-07-01T12:42:17.6661086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,269.83*7C
2025-07-01T12:42:18.6660407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,269.21*51
2025-07-01T12:42:19.6655998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,268.67*54
2025-07-01T12:42:20.6656873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,268.34*5F
2025-07-01T12:42:21.6654496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,268.19*52
2025-07-01T12:42:22.6654517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,268.31*56
2025-07-01T12:42:23.6660718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,268.86*54
2025-07-01T12:42:24.6660413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,269.63*5C
2025-07-01T12:42:25.6656112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,270.18*50
2025-07-01T12:42:26.6656666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,270.32*70
2025-07-01T12:42:27.6661728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,270.11*5D
2025-07-01T12:42:28.6662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,269.55*50
2025-07-01T12:42:29.6660213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,268.87*55
2025-07-01T12:42:30.6759699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,268.36*71
2025-07-01T12:42:31.6656323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,268.17*5C
2025-07-01T12:42:32.6655938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,268.21*56
2025-07-01T12:42:33.6663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,268.34*5B
2025-07-01T12:42:34.6663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,268.62*5A
2025-07-01T12:42:35.6659076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,269.05*52
2025-07-01T12:42:36.6658330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.15,269.45*5C
2025-07-01T12:42:37.6658902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.26,269.57*50
2025-07-01T12:42:38.6657937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,269.37*59
2025-07-01T12:42:39.6662925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,269.07*56
2025-07-01T12:42:40.6663829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,268.79*7F
2025-07-01T12:42:41.6658808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,268.64*7A
2025-07-01T12:42:42.6657229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,268.77*7B
2025-07-01T12:42:43.6663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,269.12*70
2025-07-01T12:42:44.6665233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,269.37*53
2025-07-01T12:42:45.6658768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,269.41*7C
2025-07-01T12:42:46.6659731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,269.34*75
2025-07-01T12:42:47.6662997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,269.19*75
2025-07-01T12:42:48.6661463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,268.98*54
2025-07-01T12:42:49.6756316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,268.76*71
2025-07-01T12:42:50.6662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,268.56*5E
2025-07-01T12:42:51.6758302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,268.52*5A
2025-07-01T12:42:52.6754255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.86,268.69*54
2025-07-01T12:42:53.6663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.04,269.00*5D
2025-07-01T12:42:54.6662181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,269.41*52
2025-07-01T12:42:55.6716714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,269.80*5D
2025-07-01T12:42:56.6658326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,270.12*71
2025-07-01T12:42:57.6654507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,270.24*73
2025-07-01T12:42:58.6663937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,270.01*7C
2025-07-01T12:42:59.6660035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,269.39*54
2025-07-01T12:43:00.6659053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,268.59*5F
2025-07-01T12:43:01.6756955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,267.89*76
2025-07-01T12:43:02.6756279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,267.59*74
2025-07-01T12:43:03.6762461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.07,267.70*78
2025-07-01T12:43:04.6763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,268.23*76
2025-07-01T12:43:05.6662722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,269.20*5D
2025-07-01T12:43:06.6660528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,270.22*56
2025-07-01T12:43:07.6656438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.58,270.90*53
2025-07-01T12:43:08.6755986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.09,271.03*54
2025-07-01T12:43:09.6661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.86,270.49*55
2025-07-01T12:43:10.6662398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,269.45*53
2025-07-01T12:43:11.6659751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,268.26*5B
2025-07-01T12:43:12.6760871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,267.29*76
2025-07-01T12:43:13.6756789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.58,266.90*79
2025-07-01T12:43:14.6759901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.92,267.17*71
2025-07-01T12:43:15.6757920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.10,267.87*59
2025-07-01T12:43:16.6756206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,268.66*59
2025-07-01T12:43:17.6763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,269.40*54
2025-07-01T12:43:18.6662606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.48,269.98*56
2025-07-01T12:43:19.6658483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.97,270.19*50
2025-07-01T12:43:20.6660598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.79,269.96*54
2025-07-01T12:43:21.6756373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,269.45*53
2025-07-01T12:43:22.6757033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,268.78*54
2025-07-01T12:43:23.6663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,268.13*5B
2025-07-01T12:43:24.6664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,267.75*72
2025-07-01T12:43:25.6760293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,267.68*72
2025-07-01T12:43:26.6760176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,267.84*7A
2025-07-01T12:43:27.6754599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,268.16*5D
2025-07-01T12:43:28.6755523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,268.58*70
2025-07-01T12:43:29.6763708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,269.13*5A
2025-07-01T12:43:30.6756617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,269.56*5E
2025-07-01T12:43:31.6762797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,269.61*56
2025-07-01T12:43:32.6762863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,269.37*5E
2025-07-01T12:43:33.6759837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,269.08*56
2025-07-01T12:43:34.6758984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,268.69*56
2025-07-01T12:43:35.6755713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,268.21*5B
2025-07-01T12:43:36.6756937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,267.91*5F
2025-07-01T12:43:37.6764651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,268.03*58
2025-07-01T12:43:38.6763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,268.44*7E
2025-07-01T12:43:39.6759517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,268.93*79
2025-07-01T12:43:40.6761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,269.16*7A
2025-07-01T12:43:41.6760455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,269.06*78
2025-07-01T12:43:42.6664252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,268.81*57
2025-07-01T12:43:43.6758286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,268.54*59
2025-07-01T12:43:44.6762439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,268.42*5C
2025-07-01T12:43:45.6757954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,268.56*51
2025-07-01T12:43:46.6757364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,268.90*5E
2025-07-01T12:43:47.6763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,269.17*58
2025-07-01T12:43:48.6763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,269.21*5C
2025-07-01T12:43:49.6760511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,269.04*53
2025-07-01T12:43:50.6760060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,268.83*5A
2025-07-01T12:43:51.6756541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,268.79*54
2025-07-01T12:43:52.6759040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,268.83*76
2025-07-01T12:43:53.6754647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,268.88*56
2025-07-01T12:43:54.6758240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,269.07*5D
2025-07-01T12:43:55.6765309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,269.38*52
2025-07-01T12:43:56.6755134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,269.56*79
2025-07-01T12:43:57.6761416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,269.47*5F
2025-07-01T12:43:58.6759824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,269.33*57
2025-07-01T12:43:59.6756314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,269.32*5E
2025-07-01T12:44:00.6757476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,269.45*5C
2025-07-01T12:44:01.6762240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,269.66*5F
2025-07-01T12:44:02.6755915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,269.88*51
2025-07-01T12:44:03.6762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,269.94*7C
2025-07-01T12:44:04.6761385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,269.72*5F
2025-07-01T12:44:05.6757335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,269.43*59
2025-07-01T12:44:06.6755745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,269.27*7E
2025-07-01T12:44:07.6763635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,269.30*7F
2025-07-01T12:44:08.6764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,269.36*71
2025-07-01T12:44:09.6759576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,269.31*57
2025-07-01T12:44:10.6759327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,269.23*5D
2025-07-01T12:44:11.6757321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.41,269.33*76
2025-07-01T12:44:12.6756700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.01,269.72*7A
2025-07-01T12:44:13.6764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,270.13*73
2025-07-01T12:44:14.6762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,270.21*7E
2025-07-01T12:44:15.6663356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,269.99*78
2025-07-01T12:44:16.6757145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,269.72*76
2025-07-01T12:44:17.6761555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,269.47*77
2025-07-01T12:44:18.6764066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,269.31*59
2025-07-01T12:44:19.6759199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,269.19*5D
2025-07-01T12:44:20.6759404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,268.99*59
2025-07-01T12:44:21.6756338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,268.82*50
2025-07-01T12:44:22.6755229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,268.92*5D
2025-07-01T12:44:23.6761398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,269.26*70
2025-07-01T12:44:24.6766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,269.58*7A
2025-07-01T12:44:25.6758899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,269.70*7D
2025-07-01T12:44:26.6759396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,269.58*7E
2025-07-01T12:44:27.6754826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,269.24*78
2025-07-01T12:44:28.6757417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,268.74*56
2025-07-01T12:44:29.6763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,268.41*58
2025-07-01T12:44:30.6763955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,268.48*57
2025-07-01T12:44:31.6758577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,268.87*52
2025-07-01T12:44:32.6761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,269.32*59
2025-07-01T12:44:33.6756271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,269.60*51
2025-07-01T12:44:34.6758097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,269.57*76
2025-07-01T12:44:35.6764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,269.27*77
2025-07-01T12:44:36.6755285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,268.95*56
2025-07-01T12:44:37.6764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,268.63*70
2025-07-01T12:44:38.6759501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,268.40*77
2025-07-01T12:44:39.6754528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,268.51*71
2025-07-01T12:44:40.6763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,268.87*76
2025-07-01T12:44:41.6760525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,269.39*73
2025-07-01T12:44:42.6759517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,269.89*5A
2025-07-01T12:44:43.6754739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,270.04*50
2025-07-01T12:44:44.6754228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,269.78*5F
2025-07-01T12:44:45.6762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,269.25*73
2025-07-01T12:44:46.6761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,268.62*7F
2025-07-01T12:44:47.6756321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,268.05*73
2025-07-01T12:44:48.6757883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,267.68*7B
2025-07-01T12:44:49.6764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,267.67*7D
2025-07-01T12:44:50.6764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,268.04*70
2025-07-01T12:44:51.6759482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,268.69*7B
2025-07-01T12:44:52.6758540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.15,269.48*74
2025-07-01T12:44:53.6764836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,269.98*75
2025-07-01T12:44:54.6758403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,270.06*52
2025-07-01T12:44:55.6763729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,269.95*5A
2025-07-01T12:44:56.6763223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,269.68*59
2025-07-01T12:44:57.6758381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,269.26*5D
2025-07-01T12:44:58.6759441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,268.81*59
2025-07-01T12:44:59.6756842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,268.54*55
2025-07-01T12:45:00.6757803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,268.43*79
2025-07-01T12:45:01.6762515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,268.37*74
2025-07-01T12:45:02.6763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,268.29*7A
2025-07-01T12:45:03.6759202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,268.24*76
2025-07-01T12:45:04.6760630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,268.32*7F
2025-07-01T12:45:05.6754740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,268.64*56
2025-07-01T12:45:06.6756945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,269.09*7F
2025-07-01T12:45:07.6763798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,269.56*7A
2025-07-01T12:45:08.6762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,269.89*71
2025-07-01T12:45:09.6758944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,269.93*5B
2025-07-01T12:45:10.6760045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,269.53*5B
2025-07-01T12:45:11.6754698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,268.76*5A
2025-07-01T12:45:12.6757131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,267.90*7B
2025-07-01T12:45:13.6764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,267.32*7E
2025-07-01T12:45:14.6763518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,267.27*73
2025-07-01T12:45:15.6759901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,267.74*58
2025-07-01T12:45:16.6760000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,268.48*5A
2025-07-01T12:45:17.6756466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,269.25*76
2025-07-01T12:45:18.6755668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,269.76*74
2025-07-01T12:45:19.6762910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,269.87*59
2025-07-01T12:45:20.6763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,269.77*59
2025-07-01T12:45:21.6759872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.80,269.58*5B
2025-07-01T12:45:22.6759006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.50,269.26*73
2025-07-01T12:45:23.6756568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.39,268.95*7F
2025-07-01T12:45:24.6755276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,268.75*70
2025-07-01T12:45:25.6761762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,268.65*77
2025-07-01T12:45:26.6761884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,268.77*5E
2025-07-01T12:45:27.6759347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,269.07*75
2025-07-01T12:45:28.6758346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.69,269.35*76
2025-07-01T12:45:29.6765405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.24,269.45*78
2025-07-01T12:45:30.6756513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.17,269.41*76
2025-07-01T12:45:31.6761147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,269.37*52
2025-07-01T12:45:32.6761111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.18,269.66*7A
2025-07-01T12:45:33.6757377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.49,270.09*7B
2025-07-01T12:45:34.6757801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.91,270.34*75
2025-07-01T12:45:35.6780470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,270.39*76
2025-07-01T12:45:36.6754665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,270.22*7B
2025-07-01T12:45:37.6756101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,269.84*73
2025-07-01T12:45:38.6754860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,269.33*75
2025-07-01T12:45:39.6760533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.20,269.00*73
2025-07-01T12:45:40.6764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.10,269.06*74
2025-07-01T12:45:41.6760540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,269.46*7F
2025-07-01T12:45:42.6759332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,269.98*5E
2025-07-01T12:45:43.6754510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,270.42*71
2025-07-01T12:45:44.6756452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,270.67*78
2025-07-01T12:45:45.6759725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,270.73*77
2025-07-01T12:45:46.6761829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,270.48*7A
2025-07-01T12:45:47.6756334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,269.86*72
2025-07-01T12:45:48.6758829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,269.16*71
2025-07-01T12:45:49.6762541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,268.87*57
2025-07-01T12:45:50.6763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,269.11*58
2025-07-01T12:45:51.6758976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,269.70*54
2025-07-01T12:45:52.6795094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,270.40*5B
2025-07-01T12:45:53.6759976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,270.89*54
2025-07-01T12:45:54.6760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,270.87*58
2025-07-01T12:45:55.6761060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,270.38*5C
2025-07-01T12:45:56.6762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,269.78*59
2025-07-01T12:45:57.6757698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,269.33*5D
2025-07-01T12:45:58.6757121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,269.03*5B
2025-07-01T12:45:59.6815894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,268.88*58
2025-07-01T12:46:00.6764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,268.90*55
2025-07-01T12:46:01.6758021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,269.14*5C
2025-07-01T12:46:02.6762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,269.48*7B
2025-07-01T12:46:03.6757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,269.88*53
2025-07-01T12:46:04.6764536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,270.10*5C
2025-07-01T12:46:05.6759267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,270.12*54
2025-07-01T12:46:06.6758896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,269.99*59
2025-07-01T12:46:07.6755398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,269.78*5B
2025-07-01T12:46:08.6754447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,269.42*5A
2025-07-01T12:46:09.6761249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,268.98*74
2025-07-01T12:46:10.6756474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,268.66*73
2025-07-01T12:46:11.6763369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,268.63*5F
2025-07-01T12:46:12.6762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,268.90*50
2025-07-01T12:46:13.6758769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,269.31*58
2025-07-01T12:46:14.6761767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,269.62*75
2025-07-01T12:46:15.6755632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,269.64*7F
2025-07-01T12:46:16.6756092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,269.37*58
2025-07-01T12:46:17.6762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,269.10*7D
2025-07-01T12:46:18.6760254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,269.06*7D
2025-07-01T12:46:19.6756727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,269.25*79
2025-07-01T12:46:20.6756328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,269.58*5C
2025-07-01T12:46:21.6761265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,270.05*56
2025-07-01T12:46:22.6761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,270.44*53
2025-07-01T12:46:23.6758140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,270.57*77
2025-07-01T12:46:24.6758323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,270.40*7B
2025-07-01T12:46:25.6755216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,269.95*7B
2025-07-01T12:46:26.6755256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,269.31*79
2025-07-01T12:46:27.6759943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,268.66*7B
2025-07-01T12:46:28.6760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,268.21*73
2025-07-01T12:46:29.6755874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,268.16*59
2025-07-01T12:46:30.6755705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,268.53*59
2025-07-01T12:46:31.6825239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,269.15*53
2025-07-01T12:46:32.6763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,269.89*5F
2025-07-01T12:46:33.6758653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,270.57*55
2025-07-01T12:46:34.6757918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,270.97*5D
2025-07-01T12:46:35.6754172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,271.10*57
2025-07-01T12:46:36.6755103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,270.98*58
2025-07-01T12:46:37.6762245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,270.51*5C
2025-07-01T12:46:38.6760566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,269.73*53
2025-07-01T12:46:39.6757838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,268.92*5F
2025-07-01T12:46:40.6756374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,268.45*5D
2025-07-01T12:46:41.6758097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.74,268.34*5F
2025-07-01T12:46:42.6758116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.58,268.42*54
2025-07-01T12:46:43.6758310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,268.68*56
2025-07-01T12:46:44.6757154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,269.16*5A
2025-07-01T12:46:45.6763225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,269.79*50
2025-07-01T12:46:46.6762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.04,270.48*5F
2025-07-01T12:46:47.6758282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.42,271.14*5E
2025-07-01T12:46:48.6758840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.35,271.57*52
2025-07-01T12:46:49.6756328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,271.53*70
2025-07-01T12:46:50.6758383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,270.95*57
2025-07-01T12:46:51.6763103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,270.01*5C
2025-07-01T12:46:52.6763434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,269.05*52
2025-07-01T12:46:53.6758947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,268.31*5B
2025-07-01T12:46:54.6761847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,267.94*57
2025-07-01T12:46:55.6757525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.99,268.08*53
2025-07-01T12:46:56.6757643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,268.66*58
2025-07-01T12:46:57.6764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,269.44*59
2025-07-01T12:46:58.6764275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,270.26*50
2025-07-01T12:46:59.6760346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,270.97*58
2025-07-01T12:47:00.6763253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,271.36*7C
2025-07-01T12:47:01.6760609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,271.23*5C
2025-07-01T12:47:02.6755208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,270.67*5C
2025-07-01T12:47:03.6758945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,269.97*55
2025-07-01T12:47:04.6758222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,269.30*5F
2025-07-01T12:47:05.6765099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,268.84*52
2025-07-01T12:47:06.6764019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,268.65*55
2025-07-01T12:47:07.6759925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,268.61*59
2025-07-01T12:47:08.6760550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.32,268.59*57
2025-07-01T12:47:09.6755830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.46,268.65*5F
2025-07-01T12:47:10.6755426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.72,268.90*56
2025-07-01T12:47:11.6761108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.50,269.28*50
2025-07-01T12:47:12.6755418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,269.67*77
2025-07-01T12:47:13.6760281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,270.04*50
2025-07-01T12:47:14.6760408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.22,270.23*59
2025-07-01T12:47:15.6756442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.57,270.26*5E
2025-07-01T12:47:16.6756006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.48,270.19*72
2025-07-01T12:47:17.6762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,269.96*74
2025-07-01T12:47:18.6762630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.03,269.55*74
2025-07-01T12:47:19.6757730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,269.08*5D
2025-07-01T12:47:20.6756877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,268.77*52
2025-07-01T12:47:21.6756138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,268.66*58
2025-07-01T12:47:22.6755723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.11,268.72*7D
2025-07-01T12:47:23.6761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.28,268.84*75
2025-07-01T12:47:24.6763920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,268.97*7A
2025-07-01T12:47:25.6760319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,269.14*5E
2025-07-01T12:47:26.6759130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,269.37*7F
2025-07-01T12:47:27.6754128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,269.71*5E
2025-07-01T12:47:28.6755315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.36,270.19*54
2025-07-01T12:47:29.6761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.37,270.62*5C
2025-07-01T12:47:30.6761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.23,270.68*7B
2025-07-01T12:47:31.6757373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.36,270.31*7B
2025-07-01T12:47:32.6759181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,269.70*5E
2025-07-01T12:47:33.6754697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.54,269.22*5D
2025-07-01T12:47:34.6755762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.64,269.02*55
2025-07-01T12:47:35.6762170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.28,269.00*5D
2025-07-01T12:47:36.6759840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.89,269.03*7D
2025-07-01T12:47:37.6757275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,269.07*7F
2025-07-01T12:47:38.6756907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,269.20*5F
2025-07-01T12:47:39.6763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.60,269.51*5D
2025-07-01T12:47:40.6764113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,269.98*79
2025-07-01T12:47:41.6760442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,270.54*74
2025-07-01T12:47:42.6760405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,270.99*51
2025-07-01T12:47:43.6758307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,271.18*57
2025-07-01T12:47:44.6758615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,270.99*52
2025-07-01T12:47:45.6754510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,270.36*56
2025-07-01T12:47:46.6756781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,269.52*54
2025-07-01T12:47:47.6763635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,268.79*56
2025-07-01T12:47:48.6763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,268.33*50
2025-07-01T12:47:49.6758876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,268.26*55
2025-07-01T12:47:50.6764212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,268.61*78
2025-07-01T12:47:51.6761036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,269.33*70
2025-07-01T12:47:52.6761615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,270.26*75
2025-07-01T12:47:53.6757643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,271.08*75
2025-07-01T12:47:54.6758979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,271.57*57
2025-07-01T12:47:55.6755523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,271.66*71
2025-07-01T12:47:56.6756019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,271.20*7F
2025-07-01T12:47:57.6759426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,270.16*54
2025-07-01T12:47:58.6762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,269.04*50
2025-07-01T12:47:59.6756720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,268.46*76
2025-07-01T12:48:00.6759348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,268.63*74
2025-07-01T12:48:01.6763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,269.26*74
2025-07-01T12:48:02.6756361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,270.01*73
2025-07-01T12:48:03.6762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,270.60*52
2025-07-01T12:48:04.6761611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,270.92*5D
2025-07-01T12:48:05.6759141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.43,270.96*54
2025-07-01T12:48:06.6759221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,270.72*55
2025-07-01T12:48:07.6754130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,270.30*5D
2025-07-01T12:48:08.6755192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,269.89*71
2025-07-01T12:48:09.6760641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,269.70*7C
2025-07-01T12:48:10.6760951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,269.84*50
2025-07-01T12:48:11.6756994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,270.15*5F
2025-07-01T12:48:12.6758247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,270.34*78
2025-07-01T12:48:13.6762868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,270.23*73
2025-07-01T12:48:14.6763918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,269.86*72
2025-07-01T12:48:15.6759977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,269.51*51
2025-07-01T12:48:16.6759939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,269.36*51
2025-07-01T12:48:17.6757268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,269.46*77
2025-07-01T12:48:18.6754855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,269.84*77
2025-07-01T12:48:19.6761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,270.33*74
2025-07-01T12:48:20.6763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,270.68*5B
2025-07-01T12:48:21.6758810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,270.77*51
2025-07-01T12:48:22.6760348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,270.57*56
2025-07-01T12:48:23.6756584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,270.11*58
2025-07-01T12:48:24.6755975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,269.57*76
2025-07-01T12:48:25.6761756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.79,269.23*5A
2025-07-01T12:48:26.6763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.22,269.17*5F
2025-07-01T12:48:27.6760770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.95,269.41*52
2025-07-01T12:48:28.6760689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,269.90*7A
2025-07-01T12:48:29.6755966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,270.34*50
2025-07-01T12:48:30.6755315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.43,270.59*5D
2025-07-01T12:48:31.6762951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.96,270.65*5C
2025-07-01T12:48:32.6763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.66,270.48*5C
2025-07-01T12:48:33.6758511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.61,270.15*56
2025-07-01T12:48:34.6757765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,269.88*5A
2025-07-01T12:48:35.6762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,269.85*55
2025-07-01T12:48:36.6756404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.11,270.00*57
2025-07-01T12:48:37.6755569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.90,270.20*54
2025-07-01T12:48:38.6755550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.84,270.31*55
2025-07-01T12:48:39.6761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,270.28*70
2025-07-01T12:48:40.6760886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,270.13*78
2025-07-01T12:48:41.6764117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,269.79*54
2025-07-01T12:48:42.6756748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,269.42*51
2025-07-01T12:48:43.6763437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.00,269.32*58
2025-07-01T12:48:44.6761274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.93,269.66*52
2025-07-01T12:48:45.6811558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,270.34*57
2025-07-01T12:48:46.6757437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,271.04*56
2025-07-01T12:48:47.6763820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,271.40*53
2025-07-01T12:48:48.6761656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,271.18*78
2025-07-01T12:48:49.6757350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,270.52*7E
2025-07-01T12:48:50.6757608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,269.67*72
2025-07-01T12:48:51.6762899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,268.94*56
2025-07-01T12:48:52.6763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,268.72*7A
2025-07-01T12:48:53.6759322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,269.11*77
2025-07-01T12:48:54.6758338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,269.87*77
2025-07-01T12:48:55.6756172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,270.58*76
2025-07-01T12:48:56.6754068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,271.02*70
2025-07-01T12:48:57.6761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,271.25*7A
2025-07-01T12:48:58.6759082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,271.38*5F
2025-07-01T12:48:59.6755371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,271.50*54
2025-07-01T12:49:00.6758966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.37,271.52*56
2025-07-01T12:49:01.6754214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,271.41*7C
2025-07-01T12:49:02.6756093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,271.29*7F
2025-07-01T12:49:03.6762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,271.23*7E
2025-07-01T12:49:04.6759898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,271.25*5E
2025-07-01T12:49:05.6756640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,271.31*5C
2025-07-01T12:49:06.6759336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,271.33*7A
2025-07-01T12:49:07.6763372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,271.23*5C
2025-07-01T12:49:08.6764013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,271.12*50
2025-07-01T12:49:09.6759966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,271.17*5B
2025-07-01T12:49:10.6762492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,271.43*52
2025-07-01T12:49:11.6758037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,271.70*51
2025-07-01T12:49:12.6758204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,271.83*5F
2025-07-01T12:49:13.6763611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,271.82*5F
2025-07-01T12:49:14.6763893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,271.72*50
2025-07-01T12:49:15.6759444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,271.62*59
2025-07-01T12:49:16.6761697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,271.60*5F
2025-07-01T12:49:17.6755669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,271.71*57
2025-07-01T12:49:18.6758418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,271.81*7E
2025-07-01T12:49:19.6762964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,271.66*5E
2025-07-01T12:49:20.6763293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,271.38*7E
2025-07-01T12:49:21.6760191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,271.14*7C
2025-07-01T12:49:22.6759594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,270.86*7C
2025-07-01T12:49:23.6755628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,270.69*76
2025-07-01T12:49:24.6755954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,270.79*5F
2025-07-01T12:49:25.6763981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,271.15*7E
2025-07-01T12:49:26.6762061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,271.65*72
2025-07-01T12:49:27.6759148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,272.02*50
2025-07-01T12:49:28.6758250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,272.06*59
2025-07-01T12:49:29.6759194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,271.81*5E
2025-07-01T12:49:30.6759041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,271.40*5A
2025-07-01T12:49:31.6755307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,271.01*5F
2025-07-01T12:49:32.6757219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,270.74*7E
2025-07-01T12:49:33.6755832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,270.66*74
2025-07-01T12:49:34.6758884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.14,270.76*53
2025-07-01T12:49:35.6755114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.66,270.76*51
2025-07-01T12:49:36.6754415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,270.66*73
2025-07-01T12:49:37.6761180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,270.66*7B
2025-07-01T12:49:38.6760132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,270.79*5C
2025-07-01T12:49:39.6759191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.95,271.02*57
2025-07-01T12:49:40.6758246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.91,271.19*54
2025-07-01T12:49:41.6754700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.43,271.25*5A
2025-07-01T12:49:42.6755180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,271.30*53
2025-07-01T12:49:43.6761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,271.24*74
2025-07-01T12:49:44.6763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,270.94*77
2025-07-01T12:49:45.6758553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,270.44*54
2025-07-01T12:49:46.6758725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,269.97*53
2025-07-01T12:49:47.6764675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,269.77*71
2025-07-01T12:49:48.6762510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,269.92*71
2025-07-01T12:49:49.6758613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,270.30*51
2025-07-01T12:49:50.6756512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,270.62*51
2025-07-01T12:49:51.6755087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,270.65*58
2025-07-01T12:49:52.6759353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,270.45*5E
2025-07-01T12:49:53.6755532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,270.26*58
2025-07-01T12:49:54.6754076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,270.17*54
2025-07-01T12:49:55.6760905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,270.18*75
2025-07-01T12:49:56.6759852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,270.25*7C
2025-07-01T12:49:57.6755867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,270.45*54
2025-07-01T12:49:58.6755710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,270.66*57
2025-07-01T12:49:59.6761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,270.73*79
2025-07-01T12:50:00.6762797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,270.57*7B
2025-07-01T12:50:01.6758012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,270.17*7E
2025-07-01T12:50:02.6756819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,269.68*7B
2025-07-01T12:50:03.6765457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,269.29*50
2025-07-01T12:50:04.6761844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,269.15*5F
2025-07-01T12:50:05.6758330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,269.29*58
2025-07-01T12:50:06.6756821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,269.60*78
2025-07-01T12:50:07.6834763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,269.94*79
2025-07-01T12:50:08.6761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,270.16*7B
2025-07-01T12:50:09.6758532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,270.20*7E
2025-07-01T12:50:10.6759407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,270.07*59
2025-07-01T12:50:11.6753556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,269.87*55
2025-07-01T12:50:12.6757567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,269.64*53
2025-07-01T12:50:13.6764517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,269.46*5D
2025-07-01T12:50:14.6756236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,269.49*56
2025-07-01T12:50:15.6761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,269.74*5F
2025-07-01T12:50:16.6761989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,270.12*57
2025-07-01T12:50:17.6756945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,270.47*5C
2025-07-01T12:50:18.6758574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,270.47*54
2025-07-01T12:50:19.6766145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,270.03*51
2025-07-01T12:50:20.6754012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,269.44*5B
2025-07-01T12:50:21.6760416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,269.15*76
2025-07-01T12:50:22.6762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,269.37*7E
2025-07-01T12:50:23.6757150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,269.81*70
2025-07-01T12:50:24.6757233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,270.17*7A
2025-07-01T12:50:25.6763969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,270.36*5D
2025-07-01T12:50:26.6755589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,270.46*7F
2025-07-01T12:50:27.6759739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,270.46*74
2025-07-01T12:50:28.6760146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,270.35*7F
2025-07-01T12:50:29.6760792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,270.20*76
2025-07-01T12:50:30.6762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,270.13*7F
2025-07-01T12:50:31.6758332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,270.19*7D
2025-07-01T12:50:32.6758430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,270.21*75
2025-07-01T12:50:33.6754495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,270.10*77
2025-07-01T12:50:34.6763449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,270.03*78
2025-07-01T12:50:35.6763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,270.13*54
2025-07-01T12:50:36.6762717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,270.30*5F
2025-07-01T12:50:37.6760350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,270.45*53
2025-07-01T12:50:38.6759820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,270.55*7C
2025-07-01T12:50:39.6754615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,270.57*77
2025-07-01T12:50:40.6756080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,270.56*52
2025-07-01T12:50:41.6761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,270.54*77
2025-07-01T12:50:42.6762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.66,270.58*73
2025-07-01T12:50:43.6756794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,270.66*72
2025-07-01T12:50:44.6757813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,270.64*5E
2025-07-01T12:50:45.6765290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,270.44*7E
2025-07-01T12:50:46.6763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,270.18*72
2025-07-01T12:50:47.6759921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,270.03*7B
2025-07-01T12:50:48.6761593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,270.10*7C
2025-07-01T12:50:49.6757762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,270.32*7B
2025-07-01T12:50:50.6758662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,270.60*78
2025-07-01T12:50:51.6755366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,270.94*7E
2025-07-01T12:50:52.6757740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,271.21*7C
2025-07-01T12:50:53.6761027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,271.32*50
2025-07-01T12:50:54.6762590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,271.35*53
2025-07-01T12:50:55.6757673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.23,271.22*5A
2025-07-01T12:50:56.6757021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.18,270.84*57
2025-07-01T12:50:57.6756806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,270.28*56
2025-07-01T12:50:58.6757828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,269.79*7A
2025-07-01T12:50:59.6763694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.00,269.55*5E
2025-07-01T12:51:00.6764774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.64,269.51*53
2025-07-01T12:51:01.6760305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.74,269.63*53
2025-07-01T12:51:02.6763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,270.00*5D
2025-07-01T12:51:03.6762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,270.49*75
2025-07-01T12:51:04.6762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,271.02*51
2025-07-01T12:51:05.6758022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.56,271.42*50
2025-07-01T12:51:06.6759058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.20,271.54*56
2025-07-01T12:51:07.6759035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,271.41*5C
2025-07-01T12:51:08.6762187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,271.12*55
2025-07-01T12:51:09.6756761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,270.75*52
2025-07-01T12:51:10.6758505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,270.37*7F
2025-07-01T12:51:11.6755035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,269.96*73
2025-07-01T12:51:12.6755713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,269.50*7B
2025-07-01T12:51:13.6761555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,269.23*58
2025-07-01T12:51:14.6762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,269.32*59
2025-07-01T12:51:15.6758798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,269.68*78
2025-07-01T12:51:16.6799519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,270.15*7B
2025-07-01T12:51:17.6854768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,270.61*7F
2025-07-01T12:51:18.6864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,270.94*76
2025-07-01T12:51:19.6761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,271.10*5B
2025-07-01T12:51:20.6759243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.14,271.17*54
2025-07-01T12:51:21.6753798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.22,271.10*55
2025-07-01T12:51:22.6753878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,270.73*5C
2025-07-01T12:51:23.6761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,270.17*5A
2025-07-01T12:51:24.6760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,269.71*7D
2025-07-01T12:51:25.6755534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,269.39*7C
2025-07-01T12:51:26.6758042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,269.25*5F
2025-07-01T12:51:27.6756619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,269.41*5E
2025-07-01T12:51:28.6756076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,269.78*74
2025-07-01T12:51:29.6754581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,270.21*7C
2025-07-01T12:51:30.6754337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,270.67*56
2025-07-01T12:51:31.6760187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,271.11*56
2025-07-01T12:51:32.6759248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.90,271.43*52
2025-07-01T12:51:33.6755303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.49,271.47*5D
2025-07-01T12:51:34.6764409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,271.08*59
2025-07-01T12:51:35.6759463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,270.50*7C
2025-07-01T12:51:36.6759027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,270.03*56
2025-07-01T12:51:37.6755216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,269.78*5A
2025-07-01T12:51:38.6754338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,269.75*72
2025-07-01T12:51:39.6762338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.79,269.86*72
2025-07-01T12:51:40.6761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.29,269.96*70
2025-07-01T12:51:41.6755880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.34,270.13*7B
2025-07-01T12:51:42.6755781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,270.48*58
2025-07-01T12:51:43.6761873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,270.91*5F
2025-07-01T12:51:44.6760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,271.21*51
2025-07-01T12:51:45.6756778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,271.20*55
2025-07-01T12:51:46.6759988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,270.95*5C
2025-07-01T12:51:47.6761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,270.63*5F
2025-07-01T12:51:48.6761176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,270.28*57
2025-07-01T12:51:49.6757435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,269.95*5A
2025-07-01T12:51:50.6755892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,269.76*5E
2025-07-01T12:51:51.6763085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,269.80*5D
2025-07-01T12:51:52.6762839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,270.19*5A
2025-07-01T12:51:53.6759477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,270.85*55
2025-07-01T12:51:54.6760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,271.37*5D
2025-07-01T12:51:55.6756465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,271.38*7E
2025-07-01T12:51:56.6757326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,270.91*51
2025-07-01T12:51:57.6761635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.15,270.32*54
2025-07-01T12:51:58.6761326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.73,269.93*53
2025-07-01T12:51:59.6763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.81,269.83*5A
2025-07-01T12:52:00.6763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.24,269.90*7F
2025-07-01T12:52:01.6758544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,269.90*77
2025-07-01T12:52:02.6857333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,269.98*7D
2025-07-01T12:52:03.6864766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,270.27*7C
2025-07-01T12:52:04.6763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,270.59*5D
2025-07-01T12:52:05.6761801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,270.71*7F
2025-07-01T12:52:06.6761649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,270.67*7D
2025-07-01T12:52:07.6761240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,270.62*78
2025-07-01T12:52:08.6762172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,270.49*50
2025-07-01T12:52:09.6857909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,270.17*5C
2025-07-01T12:52:10.6857194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,269.81*5D
2025-07-01T12:52:11.6763765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,269.52*51
2025-07-01T12:52:12.6763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,269.27*51
2025-07-01T12:52:13.6758173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,269.28*56
2025-07-01T12:52:14.6758943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,269.54*51
2025-07-01T12:52:15.6864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,269.92*7F
2025-07-01T12:52:16.6863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,270.35*7D
2025-07-01T12:52:17.6865260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,270.78*74
2025-07-01T12:52:18.6764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,270.93*7D
2025-07-01T12:52:19.6759647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,270.59*5E
2025-07-01T12:52:20.6759425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,269.96*73
2025-07-01T12:52:21.6855951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,269.33*75
2025-07-01T12:52:22.6854900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,268.92*7F
2025-07-01T12:52:23.6760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,268.84*7E
2025-07-01T12:52:24.6861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,269.15*74
2025-07-01T12:52:25.6857134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,269.79*7D
2025-07-01T12:52:26.6857317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,270.42*7D
2025-07-01T12:52:27.6862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,270.79*79
2025-07-01T12:52:28.6862242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,270.85*58
2025-07-01T12:52:29.6863550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,270.64*5E
2025-07-01T12:52:30.6863586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.79,270.36*5D
2025-07-01T12:52:31.6759192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,270.09*57
2025-07-01T12:52:32.6761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,269.86*56
2025-07-01T12:52:33.6759031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,269.57*74
2025-07-01T12:52:34.6759779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,269.36*70
2025-07-01T12:52:35.6856057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,269.43*57
2025-07-01T12:52:36.6855477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,269.69*55
2025-07-01T12:52:37.6862453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,269.90*51
2025-07-01T12:52:38.6862420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,269.89*5D
2025-07-01T12:52:39.6858071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,269.74*52
2025-07-01T12:52:40.6856861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,269.72*59
2025-07-01T12:52:41.6863084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,270.04*50
2025-07-01T12:52:42.6862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.86,270.45*7B
2025-07-01T12:52:43.6859293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,270.67*7A
2025-07-01T12:52:44.6859204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,270.67*75
2025-07-01T12:52:45.6764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,270.46*79
2025-07-01T12:52:46.6764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,270.10*72
2025-07-01T12:52:47.6763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,269.72*72
2025-07-01T12:52:48.6763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,269.51*76
2025-07-01T12:52:49.6862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,269.59*5D
2025-07-01T12:52:50.6863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,269.90*7C
2025-07-01T12:52:51.6859002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,270.29*77
2025-07-01T12:52:52.6857573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,270.77*7D
2025-07-01T12:52:53.6863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,271.24*76
2025-07-01T12:52:54.6863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,271.52*51
2025-07-01T12:52:55.6859865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,271.51*57
2025-07-01T12:52:56.6860302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,271.25*5D
2025-07-01T12:52:57.6855810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,270.76*77
2025-07-01T12:52:58.6856395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,270.18*52
2025-07-01T12:52:59.6864324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,269.73*5E
2025-07-01T12:53:00.6859674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,269.48*50
2025-07-01T12:53:01.6858043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,269.55*79
2025-07-01T12:53:02.6859147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,269.96*7B
2025-07-01T12:53:03.6858373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,270.50*74
2025-07-01T12:53:04.6829125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,271.02*7E
2025-07-01T12:53:05.6861299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,271.52*5F
2025-07-01T12:53:06.6762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,271.76*75
2025-07-01T12:53:07.6857556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,271.63*7A
2025-07-01T12:53:08.6761007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.65,271.20*7A
2025-07-01T12:53:09.6855956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,270.59*54
2025-07-01T12:53:10.6858269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,270.06*58
2025-07-01T12:53:11.6854917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,269.75*75
2025-07-01T12:53:12.6864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.99,269.67*7B
2025-07-01T12:53:13.6860850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.00,269.81*77
2025-07-01T12:53:14.6860232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,270.20*75
2025-07-01T12:53:15.6856235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,270.76*5D
2025-07-01T12:53:16.6857456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,271.30*54
2025-07-01T12:53:17.6863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.35,271.54*78
2025-07-01T12:53:18.6764058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.48,271.43*77
2025-07-01T12:53:19.6860531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.96,271.04*71
2025-07-01T12:53:20.6860049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,270.52*79
2025-07-01T12:53:21.6864585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,270.03*57
2025-07-01T12:53:22.6856887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,269.71*7E
2025-07-01T12:53:23.6864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,269.63*71
2025-07-01T12:53:24.6862892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,269.79*7E
2025-07-01T12:53:25.6858975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,270.03*75
2025-07-01T12:53:26.6858568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,270.14*5A
2025-07-01T12:53:27.6855236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,270.17*7E
2025-07-01T12:53:28.6856261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,270.21*7C
2025-07-01T12:53:29.6861856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,270.17*74
2025-07-01T12:53:30.6861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,269.98*51
2025-07-01T12:53:31.6857647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,269.74*58
2025-07-01T12:53:32.6858898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,269.58*56
2025-07-01T12:53:33.6863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,269.68*5C
2025-07-01T12:53:34.6864798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,269.92*5B
2025-07-01T12:53:35.6859711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,270.13*55
2025-07-01T12:53:36.6861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,270.25*54
2025-07-01T12:53:37.6858125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,270.19*77
2025-07-01T12:53:38.6856952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,269.96*77
2025-07-01T12:53:39.6862452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,269.72*79
2025-07-01T12:53:40.6863012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,269.46*58
2025-07-01T12:53:41.6859294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,269.24*59
2025-07-01T12:53:42.6860812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,269.29*7D
2025-07-01T12:53:43.6856935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,269.61*79
2025-07-01T12:53:44.6858114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,270.01*5F
2025-07-01T12:53:45.6864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,270.38*58
2025-07-01T12:53:46.6856093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.99,270.65*51
2025-07-01T12:53:47.6861316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.83,270.76*51
2025-07-01T12:53:48.6863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,270.66*54
2025-07-01T12:53:49.6857454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,270.31*76
2025-07-01T12:53:50.6859460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,269.92*75
2025-07-01T12:53:51.6864471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,269.67*58
2025-07-01T12:53:52.6864348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,269.53*5D
2025-07-01T12:53:53.6862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,269.44*56
2025-07-01T12:53:54.6859376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,269.38*7B
2025-07-01T12:53:55.6856513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,269.47*76
2025-07-01T12:53:56.6864709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,269.79*77
2025-07-01T12:53:57.6897179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,270.05*57
2025-07-01T12:53:58.6860758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,270.10*56
2025-07-01T12:53:59.6859144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,270.14*5C
2025-07-01T12:54:00.6861780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.78,270.22*59
2025-07-01T12:54:01.6857523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.26,270.23*55
2025-07-01T12:54:02.6858271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,270.07*52
2025-07-01T12:54:03.6863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,269.77*75
2025-07-01T12:54:04.6862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,269.40*5C
2025-07-01T12:54:05.6861195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,269.16*5E
2025-07-01T12:54:06.6861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,269.16*74
2025-07-01T12:54:07.6857636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,269.27*5B
2025-07-01T12:54:08.6857105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,269.51*53
2025-07-01T12:54:09.6863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,269.87*54
2025-07-01T12:54:10.6861743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,270.15*52
2025-07-01T12:54:11.6858162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,270.21*5F
2025-07-01T12:54:12.6858651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,270.14*53
2025-07-01T12:54:13.6864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,270.03*59
2025-07-01T12:54:14.6856255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,269.90*5F
2025-07-01T12:54:15.6861649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,269.78*52
2025-07-01T12:54:16.6861506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,269.56*52
2025-07-01T12:54:17.6856704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,269.32*55
2025-07-01T12:54:18.6857371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,269.33*77
2025-07-01T12:54:19.6862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,269.49*7F
2025-07-01T12:54:20.6891191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,269.55*71
2025-07-01T12:54:21.6857451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,269.46*7F
2025-07-01T12:54:22.6855165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.20,269.32*76
2025-07-01T12:54:23.6856956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.74,269.29*7B
2025-07-01T12:54:24.6856226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,269.46*7F
2025-07-01T12:54:25.6862512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,269.69*55
2025-07-01T12:54:26.6864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,269.92*77
2025-07-01T12:54:27.6860287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.02,270.09*7D
2025-07-01T12:54:28.6862198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.15,270.14*7B
2025-07-01T12:54:29.6856923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.44,269.88*7E
2025-07-01T12:54:30.6859576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,269.48*5B
2025-07-01T12:54:31.6863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,269.28*57
2025-07-01T12:54:32.6854484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,269.39*7A
2025-07-01T12:54:33.6861089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.21,269.59*73
2025-07-01T12:54:34.6861515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.78,269.86*7B
2025-07-01T12:54:35.6858536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,270.25*72
2025-07-01T12:54:36.6859292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,270.58*71
2025-07-01T12:54:37.6856466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,270.77*7A
2025-07-01T12:54:38.6854920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,270.74*7D
2025-07-01T12:54:39.6861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,270.56*7D
2025-07-01T12:54:40.6861669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,270.39*5F
2025-07-01T12:54:41.6857499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,270.25*52
2025-07-01T12:54:42.6860031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,270.18*57
2025-07-01T12:54:43.6855881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,270.17*53
2025-07-01T12:54:44.6855987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,270.19*56
2025-07-01T12:54:45.6863200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,270.35*56
2025-07-01T12:54:46.6863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,270.59*5D
2025-07-01T12:54:47.6859367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,270.73*53
2025-07-01T12:54:48.6859183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,270.68*7A
2025-07-01T12:54:49.6855505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,270.48*73
2025-07-01T12:54:50.6854416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,270.28*5B
2025-07-01T12:54:51.6859812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,270.20*56
2025-07-01T12:54:52.6862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,270.28*79
2025-07-01T12:54:53.6860137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,270.28*7A
2025-07-01T12:54:54.6866937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,269.99*74
2025-07-01T12:54:55.6861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,269.53*55
2025-07-01T12:54:56.6861633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,269.29*50
2025-07-01T12:54:57.6858287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,269.41*57
2025-07-01T12:54:58.6858769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,269.81*5A
2025-07-01T12:54:59.6864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,270.29*57
2025-07-01T12:55:00.6854177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,270.63*5B
2025-07-01T12:55:01.6861666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.61,270.61*56
2025-07-01T12:55:02.6861511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,270.29*72
2025-07-01T12:55:03.6857001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,269.91*53
2025-07-01T12:55:04.6858613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,269.74*57
2025-07-01T12:55:05.6863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,269.83*59
2025-07-01T12:55:06.6864107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,270.09*50
2025-07-01T12:55:07.6871857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,270.39*77
2025-07-01T12:55:08.6859283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,270.47*7B
2025-07-01T12:55:09.6854787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,270.24*78
2025-07-01T12:55:10.6856629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,269.95*57
2025-07-01T12:55:11.6862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,269.81*50
2025-07-01T12:55:12.6862986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,269.79*5B
2025-07-01T12:55:13.6859648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,269.79*77
2025-07-01T12:55:14.6858862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,269.81*7C
2025-07-01T12:55:15.6864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,269.89*73
2025-07-01T12:55:16.6856338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,269.96*52
2025-07-01T12:55:17.6861147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,270.07*79
2025-07-01T12:55:18.6861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,270.01*79
2025-07-01T12:55:19.6857992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.83,269.76*7D
2025-07-01T12:55:20.6861519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.82,269.54*7D
2025-07-01T12:55:21.6856719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,269.53*50
2025-07-01T12:55:22.6857944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,269.61*52
2025-07-01T12:55:23.6863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.15,269.56*58
2025-07-01T12:55:24.6863501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.02,269.49*51
2025-07-01T12:55:25.6859110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,269.37*55
2025-07-01T12:55:26.6858497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,269.23*5F
2025-07-01T12:55:27.6855440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,269.26*5A
2025-07-01T12:55:28.6857295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,269.39*55
2025-07-01T12:55:29.6861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,269.49*7D
2025-07-01T12:55:30.6861847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.34,269.56*72
2025-07-01T12:55:31.6857665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,269.64*74
2025-07-01T12:55:32.6857336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,269.78*55
2025-07-01T12:55:33.6864994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.69,269.91*5E
2025-07-01T12:55:34.6862527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.91,269.84*59
2025-07-01T12:55:35.6860958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.13,269.56*5D
2025-07-01T12:55:36.6860240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,269.27*5C
2025-07-01T12:55:37.6856060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,269.22*5B
2025-07-01T12:55:38.6854664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,269.50*5D
2025-07-01T12:55:39.6862023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,269.95*5C
2025-07-01T12:55:40.6858051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,270.39*57
2025-07-01T12:55:41.6853561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,270.64*7E
2025-07-01T12:55:42.6864252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,270.65*52
2025-07-01T12:55:43.6860669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,270.40*52
2025-07-01T12:55:44.6860667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,270.00*5E
2025-07-01T12:55:45.6855653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,269.63*56
2025-07-01T12:55:46.6854983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,269.49*7F
2025-07-01T12:55:47.6859970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,269.65*74
2025-07-01T12:55:48.6860984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,270.08*50
2025-07-01T12:55:49.6856619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,270.70*7F
2025-07-01T12:55:50.6856051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,271.26*70
2025-07-01T12:55:51.6857882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.32,271.37*51
2025-07-01T12:55:52.6857905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,271.02*5B
2025-07-01T12:55:53.6863645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,270.55*57
2025-07-01T12:55:54.6855712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,270.11*55
2025-07-01T12:55:55.6861622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,269.77*52
2025-07-01T12:55:56.6861090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,269.63*73
2025-07-01T12:55:57.6857867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,269.63*52
2025-07-01T12:55:58.6856538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,269.76*51
2025-07-01T12:55:59.6863210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,270.05*56
2025-07-01T12:56:00.6862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,270.39*77
2025-07-01T12:56:01.6857754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,270.62*59
2025-07-01T12:56:02.6859900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,270.71*50
2025-07-01T12:56:03.6860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,270.65*5F
2025-07-01T12:56:04.6858377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.67,270.42*52
2025-07-01T12:56:05.6854575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,270.14*53
2025-07-01T12:56:06.6855520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,269.99*59
2025-07-01T12:56:07.6862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,269.93*5E
2025-07-01T12:56:08.6862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,269.85*56
2025-07-01T12:56:09.6859003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,269.80*78
2025-07-01T12:56:10.6858248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.57,269.89*77
2025-07-01T12:56:11.6864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.39,270.20*70
2025-07-01T12:56:12.6863310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,270.46*77
2025-07-01T12:56:13.6861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,270.40*78
2025-07-01T12:56:14.6860691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,270.11*77
2025-07-01T12:56:15.6855799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,269.79*51
2025-07-01T12:56:16.6856441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.91,269.68*5E
2025-07-01T12:56:17.6861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.50,269.74*5C
2025-07-01T12:56:18.6860831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.17,269.83*54
2025-07-01T12:56:19.6856825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,269.88*58
2025-07-01T12:56:20.6857143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,269.91*7A
2025-07-01T12:56:21.6863052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,269.97*77
2025-07-01T12:56:22.6863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,270.14*7D
2025-07-01T12:56:23.6858905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,270.32*73
2025-07-01T12:56:24.6858214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,270.30*7A
2025-07-01T12:56:25.6864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.14,270.11*76
2025-07-01T12:56:26.6864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,270.01*70
2025-07-01T12:56:27.6860449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,270.04*51
2025-07-01T12:56:28.6860822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,270.15*57
2025-07-01T12:56:29.6855691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.02,270.42*52
2025-07-01T12:56:30.6855779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,270.81*7F
2025-07-01T12:56:31.6862504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,271.05*51
2025-07-01T12:56:32.6862303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,271.03*57
2025-07-01T12:56:33.6857461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,270.85*70
2025-07-01T12:56:34.6861051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,270.66*54
2025-07-01T12:56:35.6858088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,270.52*54
2025-07-01T12:56:36.6855290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,270.40*54
2025-07-01T12:56:37.6863588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,270.17*52
2025-07-01T12:56:38.6862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,269.87*54
2025-07-01T12:56:39.6896512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,269.76*55
2025-07-01T12:56:40.6858286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,270.02*7C
2025-07-01T12:56:41.6854743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,270.62*73
2025-07-01T12:56:42.6854286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,271.18*71
2025-07-01T12:56:43.6861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,271.36*57
2025-07-01T12:56:44.6861880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,271.18*5F
2025-07-01T12:56:45.6858147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,270.88*50
2025-07-01T12:56:46.6858108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,270.49*5E
2025-07-01T12:56:47.6864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,270.12*54
2025-07-01T12:56:48.6855439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,269.88*55
2025-07-01T12:56:49.6856883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,269.86*7E
2025-07-01T12:56:50.6857413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,269.93*78
2025-07-01T12:56:51.6855219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,270.00*51
2025-07-01T12:56:52.6854725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,270.11*77
2025-07-01T12:56:53.6861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,270.32*70
2025-07-01T12:56:54.6861175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,270.61*56
2025-07-01T12:56:55.6858650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,270.93*58
2025-07-01T12:56:56.6855832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,271.16*5F
2025-07-01T12:56:57.6863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,271.15*5D
2025-07-01T12:56:58.6862804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,270.80*54
2025-07-01T12:56:59.6858311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,270.24*5B
2025-07-01T12:57:00.6858654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,269.68*56
2025-07-01T12:57:01.6858109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,269.42*74
2025-07-01T12:57:02.6858845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,269.55*7A
2025-07-01T12:57:03.6857802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,269.89*75
2025-07-01T12:57:04.6858702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,270.26*73
2025-07-01T12:57:05.6857365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,270.58*76
2025-07-01T12:57:06.6857019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,270.85*70
2025-07-01T12:57:07.6862441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,271.09*59
2025-07-01T12:57:08.6863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,271.15*7D
2025-07-01T12:57:09.6858651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.46,270.99*75
2025-07-01T12:57:10.6861252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.20,270.65*71
2025-07-01T12:57:11.6861611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,270.24*73
2025-07-01T12:57:12.6860341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,269.92*53
2025-07-01T12:57:13.6856864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,269.81*57
2025-07-01T12:57:14.6859583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,269.94*51
2025-07-01T12:57:15.6855945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,270.21*7E
2025-07-01T12:57:16.6855587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,270.60*58
2025-07-01T12:57:17.6860066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,271.07*78
2025-07-01T12:57:18.6860826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,271.38*76
2025-07-01T12:57:19.6855790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,271.40*59
2025-07-01T12:57:20.6855485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,271.17*7A
2025-07-01T12:57:21.6862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,270.73*71
2025-07-01T12:57:22.6862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,270.26*7C
2025-07-01T12:57:23.6858078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,269.91*74
2025-07-01T12:57:24.6857247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,269.84*7D
2025-07-01T12:57:25.6863309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,270.08*5A
2025-07-01T12:57:26.6863218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,270.40*57
2025-07-01T12:57:27.6863165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,270.58*50
2025-07-01T12:57:28.6861736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.35,270.62*5A
2025-07-01T12:57:29.6857582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.17,270.57*52
2025-07-01T12:57:30.6857629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,270.47*5E
2025-07-01T12:57:31.6863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,270.29*7A
2025-07-01T12:57:32.6864802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,270.13*5F
2025-07-01T12:57:33.6858673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,270.01*52
2025-07-01T12:57:34.6857815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,269.96*7B
2025-07-01T12:57:35.6863572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,270.06*76
2025-07-01T12:57:36.6857273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,270.18*53
2025-07-01T12:57:37.6862948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.15,270.29*59
2025-07-01T12:57:38.6862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,270.35*57
2025-07-01T12:57:39.6862842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,270.29*5B
2025-07-01T12:57:40.6856391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,270.18*7F
2025-07-01T12:57:41.6862578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,270.01*7A
2025-07-01T12:57:42.6863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,269.86*72
2025-07-01T12:57:43.6858660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,269.77*7F
2025-07-01T12:57:44.6857921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,269.78*50
2025-07-01T12:57:45.6863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,269.81*72
2025-07-01T12:57:46.6861943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,269.84*74
2025-07-01T12:57:47.6860898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,269.91*7B
2025-07-01T12:57:48.6862449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,269.99*53
2025-07-01T12:57:49.6859076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,270.01*54
2025-07-01T12:57:50.6858787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,270.12*5B
2025-07-01T12:57:51.6864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,270.30*5C
2025-07-01T12:57:52.6863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,270.29*74
2025-07-01T12:57:53.6860777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,270.11*7C
2025-07-01T12:57:54.6860167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,269.93*7A
2025-07-01T12:57:55.6855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,269.80*54
2025-07-01T12:57:56.6855752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,269.60*5C
2025-07-01T12:57:57.6855474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,269.40*74
2025-07-01T12:57:58.6855388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,269.35*75
2025-07-01T12:57:59.6863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,269.41*50
2025-07-01T12:58:00.6863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,269.57*54
2025-07-01T12:58:01.6858606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.89,269.83*5C
2025-07-01T12:58:02.6858852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,270.13*56
2025-07-01T12:58:03.6856035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.42,270.32*5F
2025-07-01T12:58:04.6855717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,270.43*56
2025-07-01T12:58:05.6861992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,270.45*7B
2025-07-01T12:58:06.6861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,270.30*7E
2025-07-01T12:58:07.6861358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,269.91*56
2025-07-01T12:58:08.6862580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.60,269.29*54
2025-07-01T12:58:09.6857831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.49,268.58*54
2025-07-01T12:58:10.6857943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.91,268.06*72
2025-07-01T12:58:11.6855841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,268.09*77
2025-07-01T12:58:12.6855817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,268.65*5D
2025-07-01T12:58:13.6861032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,269.56*5B
2025-07-01T12:58:14.6863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.73,270.54*52
2025-07-01T12:58:15.6860162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.33,271.25*5D
2025-07-01T12:58:16.6860583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.04,271.48*51
2025-07-01T12:58:17.6858064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,271.20*74
2025-07-01T12:58:18.6857093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,270.59*73
2025-07-01T12:58:19.6863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,269.84*56
2025-07-01T12:58:20.6864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,269.14*55
2025-07-01T12:58:21.6860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.01,268.73*53
2025-07-01T12:58:22.6861288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,268.69*78
2025-07-01T12:58:23.6855988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,268.98*7C
2025-07-01T12:58:24.6859517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,269.49*5E
2025-07-01T12:58:25.6856073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,270.07*55
2025-07-01T12:58:26.6855880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,270.57*5B
2025-07-01T12:58:27.6861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.70,270.89*56
2025-07-01T12:58:28.6857279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,271.02*54
2025-07-01T12:58:29.6863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,271.00*7D
2025-07-01T12:58:30.6865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,270.76*7B
2025-07-01T12:58:31.6860005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,270.21*51
2025-07-01T12:58:32.6860597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,269.59*76
2025-07-01T12:58:33.6856896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,269.14*70
2025-07-01T12:58:34.6855073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,268.96*7C
2025-07-01T12:58:35.6860773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,269.04*7A
2025-07-01T12:58:36.6860403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,269.43*5F
2025-07-01T12:58:37.6856238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,269.97*52
2025-07-01T12:58:38.6856315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,270.40*5F
2025-07-01T12:58:39.6861946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,270.68*53
2025-07-01T12:58:40.6861750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,270.88*7D
2025-07-01T12:58:41.6857041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,270.91*5E
2025-07-01T12:58:42.6859386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,270.62*59
2025-07-01T12:58:43.6864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,270.17*5A
2025-07-01T12:58:44.6864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,269.79*51
2025-07-01T12:58:45.6859350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,269.58*5E
2025-07-01T12:58:46.6862726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,269.61*5E
2025-07-01T12:58:47.6857350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,269.85*55
2025-07-01T12:58:48.6856646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,270.03*51
2025-07-01T12:58:49.6862632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,270.04*5C
2025-07-01T12:58:50.6863926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,270.01*5C
2025-07-01T12:58:51.6858595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,270.06*52
2025-07-01T12:58:52.6858316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,270.23*78
2025-07-01T12:58:53.6863252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,270.44*54
2025-07-01T12:58:54.6863726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,270.49*5D
2025-07-01T12:58:55.6863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,270.37*7E
2025-07-01T12:58:56.6861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,270.27*5C
2025-07-01T12:58:57.6858236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,270.28*57
2025-07-01T12:58:58.6857980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,270.41*53
2025-07-01T12:58:59.6863570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,270.57*52
2025-07-01T12:59:00.6855263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,270.54*53
2025-07-01T12:59:01.6860260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,270.29*51
2025-07-01T12:59:02.6859172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,269.97*53
2025-07-01T12:59:03.6855101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,269.74*71
2025-07-01T12:59:04.6854831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,269.64*79
2025-07-01T12:59:05.6860325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,269.70*70
2025-07-01T12:59:06.6859179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,270.01*77
2025-07-01T12:59:07.6854790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,270.40*75
2025-07-01T12:59:08.6855129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,270.60*78
2025-07-01T12:59:09.6860568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,270.52*7D
2025-07-01T12:59:10.6863084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,270.34*78
2025-07-01T12:59:11.6858138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,270.22*51
2025-07-01T12:59:12.6863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,270.20*7C
2025-07-01T12:59:13.6857735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.73,270.12*7B
2025-07-01T12:59:14.6859865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,269.99*70
2025-07-01T12:59:15.6856054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,269.85*5D
2025-07-01T12:59:16.6855711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,269.70*5A
2025-07-01T12:59:17.6861540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,269.54*56
2025-07-01T12:59:18.6861479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,269.54*5A
2025-07-01T12:59:19.6856939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,269.77*5C
2025-07-01T12:59:20.6858186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,270.23*57
2025-07-01T12:59:21.6856304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,270.73*7A
2025-07-01T12:59:22.6857751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,271.01*7B
2025-07-01T12:59:23.6863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.60,270.83*77
2025-07-01T12:59:24.6863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.65,270.19*71
2025-07-01T12:59:25.6859117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,269.44*7E
2025-07-01T12:59:26.6861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,268.93*7A
2025-07-01T12:59:27.6856579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,268.74*7F
2025-07-01T12:59:28.6856815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.22,268.86*71
2025-07-01T12:59:29.6862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.85,269.19*76
2025-07-01T12:59:30.6862695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.12,269.57*5A
2025-07-01T12:59:31.6859228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,269.90*5E
2025-07-01T12:59:32.6865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,270.13*5D
2025-07-01T12:59:33.6859383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.30,270.23*7B
2025-07-01T12:59:34.6863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.92,270.06*75
2025-07-01T12:59:35.6858113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,269.63*73
2025-07-01T12:59:36.6859272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,269.11*70
2025-07-01T12:59:37.6859062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,268.55*5E
2025-07-01T12:59:38.6862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,268.13*54
2025-07-01T12:59:39.6855681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,268.09*56
2025-07-01T12:59:40.6859109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,268.58*53
2025-07-01T12:59:41.6863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,269.44*55
2025-07-01T12:59:42.6855958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,270.19*54
2025-07-01T12:59:43.6860457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,270.41*56
2025-07-01T12:59:44.6860688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,270.06*54
2025-07-01T12:59:45.6857980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,269.45*50
2025-07-01T12:59:46.6858537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,268.81*54
2025-07-01T12:59:47.6863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,268.37*53
2025-07-01T12:59:48.6865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,268.17*5A
2025-07-01T12:59:49.6859753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,268.15*75
2025-07-01T12:59:50.6854155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.02,268.39*51
2025-07-01T12:59:51.6860747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.02,268.89*55
2025-07-01T12:59:52.6860523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,269.52*75
2025-07-01T12:59:53.6857071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,270.20*7D
2025-07-01T12:59:54.6856264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,270.73*50
2025-07-01T12:59:55.6863065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,270.84*59
2025-07-01T12:59:56.6853381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,270.47*54
2025-07-01T12:59:57.6859592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,269.89*5D
2025-07-01T12:59:58.6860314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.57,269.15*58
2025-07-01T12:59:59.6863226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,268.40*55
2025-07-01T13:00:00.6854361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,267.94*53
2025-07-01T13:00:01.6860826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,267.98*59
2025-07-01T13:00:02.6860331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,268.37*7D
2025-07-01T13:00:03.6858140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,268.98*73
2025-07-01T13:00:04.6855936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,269.67*72
2025-07-01T13:00:05.6863702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,270.24*78
2025-07-01T13:00:06.6863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,270.52*7C
2025-07-01T13:00:07.6860049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,270.54*7C
2025-07-01T13:00:08.6858985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,270.37*79
2025-07-01T13:00:09.6859217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,270.11*5B
2025-07-01T13:00:10.6859286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,269.86*55
2025-07-01T13:00:11.6855684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.37,269.67*5C
2025-07-01T13:00:12.6853756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.09,269.50*53
2025-07-01T13:00:13.6860265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,269.27*70
2025-07-01T13:00:14.6861043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,269.03*5D
2025-07-01T13:00:15.6856450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,268.89*5A
2025-07-01T13:00:16.6856553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,268.93*79
2025-07-01T13:00:17.6862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,269.15*71
2025-07-01T13:00:18.6861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,269.57*73
2025-07-01T13:00:19.6857721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,270.22*56
2025-07-01T13:00:20.6861580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,270.84*5D
2025-07-01T13:00:21.6857907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,271.13*5D
2025-07-01T13:00:22.6855696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,271.08*5A
2025-07-01T13:00:23.6863418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,270.72*55
2025-07-01T13:00:24.6863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,270.27*5D
2025-07-01T13:00:25.6864703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,270.01*5B
2025-07-01T13:00:26.6863363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,269.76*50
2025-07-01T13:00:27.6858708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,269.33*51
2025-07-01T13:00:28.6860332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,269.01*5B
2025-07-01T13:00:29.6931198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,269.05*5B
2025-07-01T13:00:30.6860466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,269.45*53
2025-07-01T13:00:31.6856079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,269.98*58
2025-07-01T13:00:32.6854135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,270.39*7C
2025-07-01T13:00:33.6861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,270.56*7B
2025-07-01T13:00:34.6860716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,270.67*7D
2025-07-01T13:00:35.6857287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,270.63*52
2025-07-01T13:00:36.6956985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,270.36*79
2025-07-01T13:00:37.6964563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,270.01*78
2025-07-01T13:00:38.6955953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,269.62*77
2025-07-01T13:00:39.6854628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,269.27*55
2025-07-01T13:00:40.6854211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,268.95*54
2025-07-01T13:00:41.6861442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,268.73*5C
2025-07-01T13:00:42.6861413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,268.55*56
2025-07-01T13:00:43.6856665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,268.50*72
2025-07-01T13:00:44.6856592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,268.76*71
2025-07-01T13:00:45.6862771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,269.24*73
2025-07-01T13:00:46.6861904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,269.70*5E
2025-07-01T13:00:47.6957546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,269.99*78
2025-07-01T13:00:48.6957008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,269.97*78
2025-07-01T13:00:49.6861315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,269.65*5B
2025-07-01T13:00:50.6860989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,269.19*55
2025-07-01T13:00:51.6856727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,268.68*5B
2025-07-01T13:00:52.6858013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,268.26*5F
2025-07-01T13:00:53.6862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,267.97*5E
2025-07-01T13:00:54.6861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,267.85*50
2025-07-01T13:00:55.6860804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,267.96*5D
2025-07-01T13:00:56.6862495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,268.11*50
2025-07-01T13:00:57.6957466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,268.19*70
2025-07-01T13:00:58.6856040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,268.30*54
2025-07-01T13:00:59.6862433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,268.60*79
2025-07-01T13:01:00.6962047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,269.22*75
2025-07-01T13:01:01.6857711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,269.80*53
2025-07-01T13:01:02.6856494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,270.03*56
2025-07-01T13:01:03.6863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,269.87*7B
2025-07-01T13:01:04.6862621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,269.35*70
2025-07-01T13:01:05.6858792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,268.62*56
2025-07-01T13:01:06.6957437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,268.02*56
2025-07-01T13:01:07.6858408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,267.79*5E
2025-07-01T13:01:08.6858115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,267.95*51
2025-07-01T13:01:09.6853783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,268.44*55
2025-07-01T13:01:10.6855952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,269.04*5C
2025-07-01T13:01:11.6861561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,269.58*59
2025-07-01T13:01:12.6860246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,269.83*50
2025-07-01T13:01:13.6856930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,269.79*52
2025-07-01T13:01:14.6856869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,269.55*5E
2025-07-01T13:01:15.6962196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,269.28*70
2025-07-01T13:01:16.6962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,269.06*77
2025-07-01T13:01:17.6958508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,268.90*58
2025-07-01T13:01:18.6858108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,268.71*74
2025-07-01T13:01:19.6963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,268.52*76
2025-07-01T13:01:20.6864235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,268.35*74
2025-07-01T13:01:21.6958337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,268.20*5A
2025-07-01T13:01:22.6959121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,268.15*57
2025-07-01T13:01:23.6954680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,268.36*54
2025-07-01T13:01:24.6956930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,268.80*5D
2025-07-01T13:01:25.6954926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.81,269.32*57
2025-07-01T13:01:26.6962208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,269.66*54
2025-07-01T13:01:27.6857657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,269.76*5A
2025-07-01T13:01:28.6957240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,269.66*5E
2025-07-01T13:01:29.6862071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,269.35*77
2025-07-01T13:01:30.6863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,268.85*57
2025-07-01T13:01:31.6858765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,268.28*5E
2025-07-01T13:01:32.6858272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,267.86*7C
2025-07-01T13:01:33.6965986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,267.79*77
2025-07-01T13:01:34.6955293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,268.18*52
2025-07-01T13:01:35.6964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,268.77*50
2025-07-01T13:01:36.6955036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,269.26*76
2025-07-01T13:01:37.6962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,269.54*76
2025-07-01T13:01:38.6861299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,269.55*74
2025-07-01T13:01:39.6957477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,269.39*59
2025-07-01T13:01:40.6957400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,269.24*5E
2025-07-01T13:01:41.6965352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,269.24*5E
2025-07-01T13:01:42.6964670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,269.16*7E
2025-07-01T13:01:43.6960429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,268.83*73
2025-07-01T13:01:44.6859800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,268.42*71
2025-07-01T13:01:45.6854683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,268.28*72
2025-07-01T13:01:46.6918689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,268.56*71
2025-07-01T13:01:47.6959704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,269.12*53
2025-07-01T13:01:48.6958365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,269.70*5E
2025-07-01T13:01:49.6954976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,269.98*5C
2025-07-01T13:01:50.6960053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,269.79*5A
2025-07-01T13:01:51.6954910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,269.41*5C
2025-07-01T13:01:52.6964650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,269.18*52
2025-07-01T13:01:53.7002948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,269.27*76
2025-07-01T13:01:54.6961397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,269.63*77
2025-07-01T13:01:55.6956390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,270.03*53
2025-07-01T13:01:56.6955031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,270.18*74
2025-07-01T13:01:57.6861408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,269.91*72
2025-07-01T13:01:58.6961965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,269.46*5F
2025-07-01T13:01:59.6958422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,269.04*50
2025-07-01T13:02:00.6956704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,268.90*5F
2025-07-01T13:02:01.6964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,269.03*77
2025-07-01T13:02:02.6963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,269.34*7C
2025-07-01T13:02:03.6958395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,269.71*57
2025-07-01T13:02:04.6960447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,270.01*51
2025-07-01T13:02:05.6959393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,270.10*53
2025-07-01T13:02:06.6960201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,270.05*53
2025-07-01T13:02:07.6955920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,269.91*52
2025-07-01T13:02:08.6957230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,269.71*7A
2025-07-01T13:02:09.6954312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,269.53*71
2025-07-01T13:02:10.6964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,269.30*7F
2025-07-01T13:02:11.6960782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,269.10*74
2025-07-01T13:02:12.6962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,269.01*53
2025-07-01T13:02:13.6957210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,269.09*5C
2025-07-01T13:02:14.6956965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,269.40*5D
2025-07-01T13:02:15.6962379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,269.73*57
2025-07-01T13:02:16.6961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,269.90*59
2025-07-01T13:02:17.6958929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,269.93*5F
2025-07-01T13:02:18.6958191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,269.92*54
2025-07-01T13:02:19.6963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,269.89*7D
2025-07-01T13:02:20.6963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,269.93*7A
2025-07-01T13:02:21.6959170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,269.91*7C
2025-07-01T13:02:22.6960651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,269.73*5E
2025-07-01T13:02:23.6956122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,269.54*74
2025-07-01T13:02:24.6956887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,269.50*71
2025-07-01T13:02:25.6958166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,269.43*59
2025-07-01T13:02:26.6961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,269.34*59
2025-07-01T13:02:27.6956954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,269.40*5B
2025-07-01T13:02:28.6956598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,269.39*57
2025-07-01T13:02:29.6962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,269.30*77
2025-07-01T13:02:30.6962465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,269.26*7B
2025-07-01T13:02:31.6959126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,269.19*7A
2025-07-01T13:02:32.6959098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,269.12*5B
2025-07-01T13:02:33.6955294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,269.15*52
2025-07-01T13:02:34.6955590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,269.47*5D
2025-07-01T13:02:35.6955137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,269.94*57
2025-07-01T13:02:36.6956320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,270.18*7F
2025-07-01T13:02:37.6988380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,269.99*5D
2025-07-01T13:02:38.6960238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,269.40*50
2025-07-01T13:02:39.6957005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,268.67*5A
2025-07-01T13:02:40.6957164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,268.17*54
2025-07-01T13:02:41.6963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,268.07*57
2025-07-01T13:02:42.6960578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,268.32*59
2025-07-01T13:02:43.6955899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,268.88*53
2025-07-01T13:02:44.6955887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,269.64*7F
2025-07-01T13:02:45.6960053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,270.30*5D
2025-07-01T13:02:46.6961473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,270.65*5C
2025-07-01T13:02:47.6957962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,270.70*53
2025-07-01T13:02:48.6959904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,270.45*50
2025-07-01T13:02:49.6955653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,269.90*53
2025-07-01T13:02:50.6958466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,269.28*7A
2025-07-01T13:02:51.6963454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,268.65*71
2025-07-01T13:02:52.6963948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,268.09*57
2025-07-01T13:02:53.6960259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,267.88*5E
2025-07-01T13:02:54.6959998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,268.12*5A
2025-07-01T13:02:55.6955900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,268.62*72
2025-07-01T13:02:56.6957240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,269.18*75
2025-07-01T13:02:57.6963749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,269.62*75
2025-07-01T13:02:58.6954887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,269.90*53
2025-07-01T13:02:59.6960905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,270.11*50
2025-07-01T13:03:00.6960592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,270.19*7E
2025-07-01T13:03:01.6956288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.92,270.15*70
2025-07-01T13:03:02.6955776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,269.92*70
2025-07-01T13:03:03.6962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,269.51*77
2025-07-01T13:03:04.6961842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,269.10*77
2025-07-01T13:03:05.6958250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,268.89*7B
2025-07-01T13:03:06.6959293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,268.90*59
2025-07-01T13:03:07.6955688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,269.08*5A
2025-07-01T13:03:08.6954295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,269.28*54
2025-07-01T13:03:09.6960227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,269.38*55
2025-07-01T13:03:10.6956325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,269.57*75
2025-07-01T13:03:11.6964716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,270.02*79
2025-07-01T13:03:12.6956434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,270.55*7E
2025-07-01T13:03:13.6963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,270.93*74
2025-07-01T13:03:14.6954307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,271.08*5C
2025-07-01T13:03:15.6961121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,270.83*5D
2025-07-01T13:03:16.6956120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,270.19*5C
2025-07-01T13:03:17.6960710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,269.36*59
2025-07-01T13:03:18.6960206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.98,268.80*50
2025-07-01T13:03:19.6957136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,268.77*51
2025-07-01T13:03:20.6957290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,269.15*70
2025-07-01T13:03:21.6963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,269.63*7B
2025-07-01T13:03:22.6963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,270.00*5F
2025-07-01T13:03:23.6960282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,270.25*5B
2025-07-01T13:03:24.6958808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,270.36*54
2025-07-01T13:03:25.6955424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,270.44*52
2025-07-01T13:03:26.6957336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,270.60*53
2025-07-01T13:03:27.6962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,270.77*5F
2025-07-01T13:03:28.6954319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,270.84*59
2025-07-01T13:03:29.6961572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,270.59*53
2025-07-01T13:03:30.6961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,270.08*51
2025-07-01T13:03:31.6956850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,269.56*5C
2025-07-01T13:03:32.6960007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,269.28*56
2025-07-01T13:03:33.6955690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,269.27*5A
2025-07-01T13:03:34.6955979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,269.35*72
2025-07-01T13:03:35.6961841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,269.42*50
2025-07-01T13:03:36.7027125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,269.59*74
2025-07-01T13:03:37.6959660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,269.95*78
2025-07-01T13:03:38.6959306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,270.35*73
2025-07-01T13:03:39.6958452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,270.65*71
2025-07-01T13:03:40.6961753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,270.82*7C
2025-07-01T13:03:41.6958124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,270.82*70
2025-07-01T13:03:42.6957360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,270.69*57
2025-07-01T13:03:43.6962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,270.48*50
2025-07-01T13:03:44.6954905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,270.23*57
2025-07-01T13:03:45.6960573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,269.79*56
2025-07-01T13:03:46.6960245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,269.15*56
2025-07-01T13:03:47.6958147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,268.60*5A
2025-07-01T13:03:48.6957314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,268.50*5B
2025-07-01T13:03:49.6962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,269.00*70
2025-07-01T13:03:50.6956701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,269.88*78
2025-07-01T13:03:51.6960497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,270.67*5E
2025-07-01T13:03:52.6958001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,271.04*54
2025-07-01T13:03:53.6964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,270.88*7B
2025-07-01T13:03:54.6954952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,270.32*53
2025-07-01T13:03:55.6962820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,269.74*5F
2025-07-01T13:03:56.6963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,269.34*5F
2025-07-01T13:03:57.6957001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,269.12*54
2025-07-01T13:03:58.6958551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,269.00*5A
2025-07-01T13:03:59.6964415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,268.96*7E
2025-07-01T13:04:00.6963992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,269.00*74
2025-07-01T13:04:01.6960181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,269.03*73
2025-07-01T13:04:02.6959530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,269.02*56
2025-07-01T13:04:03.6955813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,269.05*5A
2025-07-01T13:04:04.6955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,269.21*7A
2025-07-01T13:04:05.6961655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,269.42*79
2025-07-01T13:04:06.6964063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,269.62*56
2025-07-01T13:04:07.6960647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,269.75*59
2025-07-01T13:04:08.6961225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,269.58*54
2025-07-01T13:04:09.6955926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,269.23*56
2025-07-01T13:04:10.6957800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,268.97*55
2025-07-01T13:04:11.6962585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,268.89*78
2025-07-01T13:04:12.6963874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,268.91*78
2025-07-01T13:04:13.6958727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,268.78*78
2025-07-01T13:04:14.6961731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,268.62*73
2025-07-01T13:04:15.6957393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,268.78*57
2025-07-01T13:04:16.6957101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,269.21*5A
2025-07-01T13:04:17.6963488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,269.58*59
2025-07-01T13:04:18.6954535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,269.70*51
2025-07-01T13:04:19.6960964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.37,269.55*75
2025-07-01T13:04:20.6962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,269.20*7D
2025-07-01T13:04:21.6957810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,268.85*56
2025-07-01T13:04:22.6959405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,268.72*73
2025-07-01T13:04:23.6965820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.93,268.94*7B
2025-07-01T13:04:24.6984492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.75,269.32*75
2025-07-01T13:04:25.6964122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,269.55*7D
2025-07-01T13:04:26.6964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,269.54*57
2025-07-01T13:04:27.6959545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,269.41*57
2025-07-01T13:04:28.6961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.53,269.32*72
2025-07-01T13:04:29.6955242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,269.25*76
2025-07-01T13:04:30.6957037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,269.16*75
2025-07-01T13:04:31.6962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,269.01*70
2025-07-01T13:04:32.6965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,268.79*76
2025-07-01T13:04:33.6959669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,268.54*7C
2025-07-01T13:04:34.6960953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,268.40*77
2025-07-01T13:04:35.6957225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,268.48*7C
2025-07-01T13:04:36.6958766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,268.70*55
2025-07-01T13:04:37.6965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.05,268.96*56
2025-07-01T13:04:38.6955889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.80,269.11*58
2025-07-01T13:04:39.6956179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.76,269.16*73
2025-07-01T13:04:40.6957132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,269.12*7B
2025-07-01T13:04:41.6963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,269.00*5F
2025-07-01T13:04:42.6963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,268.78*73
2025-07-01T13:04:43.6959424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,268.49*7F
2025-07-01T13:04:44.6958349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,268.18*7F
2025-07-01T13:04:45.6964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,268.06*72
2025-07-01T13:04:46.6957283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,268.18*5F
2025-07-01T13:04:47.6962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,268.42*5D
2025-07-01T13:04:48.6963606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,268.66*51
2025-07-01T13:04:49.6959810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.40,268.84*52
2025-07-01T13:04:50.6961887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,268.79*54
2025-07-01T13:04:51.6956835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,268.41*52
2025-07-01T13:04:52.6957805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,267.92*52
2025-07-01T13:04:53.6954044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,267.64*7F
2025-07-01T13:04:54.6954932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,267.67*51
2025-07-01T13:04:55.6956564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.66,268.05*5A
2025-07-01T13:04:56.6956491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,268.59*56
2025-07-01T13:04:57.6962430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,269.10*71
2025-07-01T13:04:58.6963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,269.37*5D
2025-07-01T13:04:59.6958310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,269.29*5B
2025-07-01T13:05:00.6959263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.67,268.89*52
2025-07-01T13:05:01.6953817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.51,268.42*54
2025-07-01T13:05:02.6955184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,268.02*5D
2025-07-01T13:05:03.6961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,267.58*7F
2025-07-01T13:05:04.6962409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,267.15*79
2025-07-01T13:05:05.6957812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,267.00*53
2025-07-01T13:05:06.6960095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,267.26*72
2025-07-01T13:05:07.6964121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,267.81*72
2025-07-01T13:05:08.6955291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,268.45*72
2025-07-01T13:05:09.6961010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,268.98*51
2025-07-01T13:05:10.6962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,269.29*5C
2025-07-01T13:05:11.6958224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,269.32*5C
2025-07-01T13:05:12.6959986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,269.13*5A
2025-07-01T13:05:13.6959777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,268.79*5A
2025-07-01T13:05:14.6965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,268.43*53
2025-07-01T13:05:15.6961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,268.08*51
2025-07-01T13:05:16.6960507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,267.69*59
2025-07-01T13:05:17.6956676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,267.29*5A
2025-07-01T13:05:18.6962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,267.09*5A
2025-07-01T13:05:19.6958124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,267.24*7D
2025-07-01T13:05:20.6959102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,267.61*7B
2025-07-01T13:05:21.6960562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,268.10*73
2025-07-01T13:05:22.6963469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,268.75*58
2025-07-01T13:05:23.6960487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,269.34*5E
2025-07-01T13:05:24.6959567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,269.59*51
2025-07-01T13:05:25.6955678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,269.38*51
2025-07-01T13:05:26.6956953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,268.80*56
2025-07-01T13:05:27.6962595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,268.11*58
2025-07-01T13:05:28.6963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,267.50*50
2025-07-01T13:05:29.6959107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,267.00*75
2025-07-01T13:05:30.6959803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,266.55*7C
2025-07-01T13:05:31.6956480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,266.38*73
2025-07-01T13:05:32.6955410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,266.72*52
2025-07-01T13:05:33.6960927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,267.43*7C
2025-07-01T13:05:34.6960713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,268.15*71
2025-07-01T13:05:35.6955731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,268.61*77
2025-07-01T13:05:36.6955280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,268.66*5D
2025-07-01T13:05:37.6961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,268.46*59
2025-07-01T13:05:38.6962394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.57,268.30*59
2025-07-01T13:05:39.6957703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,268.38*53
2025-07-01T13:05:40.6958057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,268.51*53
2025-07-01T13:05:41.6963735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,268.45*56
2025-07-01T13:05:42.6961573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,268.16*51
2025-07-01T13:05:43.6957189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,267.64*51
2025-07-01T13:05:44.6956761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,267.02*54
2025-07-01T13:05:45.6958289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,266.56*5D
2025-07-01T13:05:46.6958785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,266.46*54
2025-07-01T13:05:47.6953751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,266.71*57
2025-07-01T13:05:48.6963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,267.27*7C
2025-07-01T13:05:49.6959582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,267.97*73
2025-07-01T13:05:50.6954552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,268.51*74
2025-07-01T13:05:51.6960736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,268.67*50
2025-07-01T13:05:52.6960699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,268.44*5B
2025-07-01T13:05:53.6958105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.78,268.03*7B
2025-07-01T13:05:54.6959676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.51,267.73*78
2025-07-01T13:05:55.6959913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,267.62*56
2025-07-01T13:05:56.6960665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,267.73*7B
2025-07-01T13:05:57.6955458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.78,267.88*76
2025-07-01T13:05:58.6955958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.18,267.98*78
2025-07-01T13:05:59.6961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.67,268.02*78
2025-07-01T13:06:00.6960648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,267.94*74
2025-07-01T13:06:01.6956930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,267.91*58
2025-07-01T13:06:02.6955768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,267.88*7A
2025-07-01T13:06:03.6957909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,267.78*75
2025-07-01T13:06:04.6959515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,267.83*7F
2025-07-01T13:06:05.6956168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,268.14*70
2025-07-01T13:06:06.6954855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,268.65*54
2025-07-01T13:06:07.6960494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,269.03*5D
2025-07-01T13:06:08.6961990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,268.91*54
2025-07-01T13:06:09.6957577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,268.37*5F
2025-07-01T13:06:10.7022618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,267.69*57
2025-07-01T13:06:11.6953771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,267.15*7C
2025-07-01T13:06:12.6957549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,267.03*71
2025-07-01T13:06:13.6962432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,267.30*7E
2025-07-01T13:06:14.6963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,267.85*78
2025-07-01T13:06:15.6958490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,268.47*59
2025-07-01T13:06:16.6960315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,268.81*7D
2025-07-01T13:06:17.6958979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,268.72*7D
2025-07-01T13:06:18.6956978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,268.34*77
2025-07-01T13:06:19.6954539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,267.84*50
2025-07-01T13:06:20.6957985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.25,267.42*5E
2025-07-01T13:06:21.6962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,267.29*71
2025-07-01T13:06:22.6957994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,267.53*78
2025-07-01T13:06:23.6964150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,268.00*74
2025-07-01T13:06:24.6963011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,268.53*52
2025-07-01T13:06:25.6957841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,268.86*56
2025-07-01T13:06:26.6959027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,268.83*75
2025-07-01T13:06:27.6955086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,268.55*71
2025-07-01T13:06:28.6957724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,268.15*5B
2025-07-01T13:06:29.6964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,267.80*59
2025-07-01T13:06:30.6955395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,267.60*50
2025-07-01T13:06:31.6961812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,267.57*71
2025-07-01T13:06:32.6962424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,267.59*7E
2025-07-01T13:06:33.6956984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,267.71*79
2025-07-01T13:06:34.6955980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,268.04*5A
2025-07-01T13:06:35.6963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,268.31*75
2025-07-01T13:06:36.6954850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.87,268.38*7B
2025-07-01T13:06:37.6958866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.75,268.47*78
2025-07-01T13:06:38.6963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,268.61*7C
2025-07-01T13:06:39.6959075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,268.69*53
2025-07-01T13:06:40.6960193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.56,268.72*58
2025-07-01T13:06:41.6954560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.21,268.70*5B
2025-07-01T13:06:42.6955597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.13,268.51*70
2025-07-01T13:06:43.6961695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,268.23*72
2025-07-01T13:06:44.6962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,268.00*74
2025-07-01T13:06:45.6958047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,268.01*59
2025-07-01T13:06:46.6956716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,268.35*5B
2025-07-01T13:06:47.6962826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,268.88*70
2025-07-01T13:06:48.6961610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,269.39*70
2025-07-01T13:06:49.7029040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,269.61*72
2025-07-01T13:06:50.6957964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,269.47*5D
2025-07-01T13:06:51.6953933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,269.00*56
2025-07-01T13:06:52.6963807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,268.51*55
2025-07-01T13:06:53.6959844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,268.36*59
2025-07-01T13:06:54.6959975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.31,268.59*78
2025-07-01T13:06:55.6954636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.95,268.97*79
2025-07-01T13:06:56.6956386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,269.30*76
2025-07-01T13:06:57.6961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,269.48*78
2025-07-01T13:06:58.6959462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,269.61*7E
2025-07-01T13:06:59.6955769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,269.50*5C
2025-07-01T13:07:00.6956810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,269.18*51
2025-07-01T13:07:01.6955683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,268.85*54
2025-07-01T13:07:02.6958879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,268.73*74
2025-07-01T13:07:03.6955467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,268.96*57
2025-07-01T13:07:04.6955512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,269.40*5B
2025-07-01T13:07:05.6960422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,269.76*7E
2025-07-01T13:07:06.6955914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,269.94*55
2025-07-01T13:07:07.6962879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,269.93*50
2025-07-01T13:07:08.6962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.00,269.67*58
2025-07-01T13:07:09.6957478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,269.17*5F
2025-07-01T13:07:10.6958137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,268.70*7C
2025-07-01T13:07:11.6963878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,268.43*7A
2025-07-01T13:07:12.6963922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,268.49*74
2025-07-01T13:07:13.6959365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,268.85*7B
2025-07-01T13:07:14.6959309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,269.28*70
2025-07-01T13:07:15.6955582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,269.62*76
2025-07-01T13:07:16.6959797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,269.73*54
2025-07-01T13:07:17.6955560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,269.64*5B
2025-07-01T13:07:18.6957412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,269.46*59
2025-07-01T13:07:19.6963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,269.17*78
2025-07-01T13:07:20.6964142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,268.82*72
2025-07-01T13:07:21.6959352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,268.67*56
2025-07-01T13:07:22.6960563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,268.79*57
2025-07-01T13:07:23.6955657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,269.07*73
2025-07-01T13:07:24.6955376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,269.34*73
2025-07-01T13:07:25.6961819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,269.59*71
2025-07-01T13:07:26.6961361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,269.65*73
2025-07-01T13:07:27.6958174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,269.50*51
2025-07-01T13:07:28.6958286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,269.28*57
2025-07-01T13:07:29.6953678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,269.08*53
2025-07-01T13:07:30.6957474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,268.93*5A
2025-07-01T13:07:31.6963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,268.86*78
2025-07-01T13:07:32.6961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,268.85*78
2025-07-01T13:07:33.6961248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,268.96*78
2025-07-01T13:07:34.6961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,269.19*5C
2025-07-01T13:07:35.6957495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,269.39*78
2025-07-01T13:07:36.6956482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,269.48*7C
2025-07-01T13:07:37.6964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,269.19*53
2025-07-01T13:07:38.6956777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,268.55*5B
2025-07-01T13:07:39.6963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,267.92*51
2025-07-01T13:07:40.6963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,267.71*58
2025-07-01T13:07:41.6957900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,268.02*53
2025-07-01T13:07:42.6958065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,268.65*56
2025-07-01T13:07:43.6964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,269.25*76
2025-07-01T13:07:44.6964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,269.71*75
2025-07-01T13:07:45.6958102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,269.84*7F
2025-07-01T13:07:46.6958618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,269.54*5A
2025-07-01T13:07:47.6956037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,268.91*5B
2025-07-01T13:07:48.6955363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,268.21*58
2025-07-01T13:07:49.6962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,267.63*52
2025-07-01T13:07:50.6960660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,267.32*77
2025-07-01T13:07:51.6957328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,267.43*77
2025-07-01T13:07:52.6956783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,267.76*73
2025-07-01T13:07:53.6963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,268.21*7B
2025-07-01T13:07:54.6962722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,268.77*5D
2025-07-01T13:07:55.6956454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,269.17*53
2025-07-01T13:07:56.6955507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,269.28*50
2025-07-01T13:07:57.6962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,269.03*71
2025-07-01T13:07:58.6960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,268.41*72
2025-07-01T13:07:59.6957077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,267.76*7C
2025-07-01T13:08:00.6955296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,267.31*5D
2025-07-01T13:08:01.6960896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,267.03*5C
2025-07-01T13:08:02.6962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,267.03*57
2025-07-01T13:08:03.6963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,267.40*54
2025-07-01T13:08:04.6962520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,267.83*58
2025-07-01T13:08:05.6958712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,268.09*55
2025-07-01T13:08:06.6958753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,268.12*73
2025-07-01T13:08:07.6957709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,267.94*5B
2025-07-01T13:08:08.6957966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,267.48*52
2025-07-01T13:08:09.6953610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,266.94*5F
2025-07-01T13:08:10.6955676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,266.66*57
2025-07-01T13:08:11.6962794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.87,266.69*54
2025-07-01T13:08:12.6964398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,266.85*56
2025-07-01T13:08:13.6959103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,267.01*58
2025-07-01T13:08:14.6959772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,267.26*7F
2025-07-01T13:08:15.6955781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.48,267.63*72
2025-07-01T13:08:16.6956942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,268.03*75
2025-07-01T13:08:17.7030389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,268.40*71
2025-07-01T13:08:18.6964041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,268.56*77
2025-07-01T13:08:19.6959969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,268.33*72
2025-07-01T13:08:20.6959370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.10,267.79*71
2025-07-01T13:08:21.6955379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.95,267.33*71
2025-07-01T13:08:22.6956089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.61,267.33*78
2025-07-01T13:08:23.6963684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,267.63*77
2025-07-01T13:08:24.6964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,267.93*58
2025-07-01T13:08:25.6963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,268.27*73
2025-07-01T13:08:26.6964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.72,268.71*78
2025-07-01T13:08:27.6959871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,269.17*72
2025-07-01T13:08:28.6960348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,269.63*7D
2025-07-01T13:08:29.6955531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,269.93*57
2025-07-01T13:08:30.6957788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,269.86*7A
2025-07-01T13:08:31.6962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,269.35*73
2025-07-01T13:08:32.6956977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,268.58*79
2025-07-01T13:08:33.6962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,268.00*7B
2025-07-01T13:08:34.6961620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,267.77*7F
2025-07-01T13:08:35.6958530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,267.82*73
2025-07-01T13:08:36.6958174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,268.18*7C
2025-07-01T13:08:37.6964391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,268.74*5B
2025-07-01T13:08:38.6959661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,269.29*5E
2025-07-01T13:08:39.6955005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,269.69*5E
2025-07-01T13:08:40.6956911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,269.81*77
2025-07-01T13:08:41.6961698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.95,269.61*78
2025-07-01T13:08:42.6960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,269.22*79
2025-07-01T13:08:43.6957802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,268.81*7D
2025-07-01T13:08:44.6960636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,268.49*76
2025-07-01T13:08:45.6958035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.15,268.41*70
2025-07-01T13:08:46.6958302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.47,268.55*7B
2025-07-01T13:08:47.6963264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,268.72*77
2025-07-01T13:08:48.6963072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,268.78*73
2025-07-01T13:08:49.6958597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,268.71*54
2025-07-01T13:08:50.6958103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.32,268.53*58
2025-07-01T13:08:51.6954021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.60,268.37*5F
2025-07-01T13:08:52.6953726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.48,268.43*54
2025-07-01T13:08:53.6959190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,268.90*54
2025-07-01T13:08:54.6959671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,269.49*74
2025-07-01T13:08:55.6955463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.23,269.89*5B
2025-07-01T13:08:56.6955448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.93,269.92*5C
2025-07-01T13:08:57.6960948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,269.68*57
2025-07-01T13:08:58.6961515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,269.29*78
2025-07-01T13:08:59.6958753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,268.92*5E
2025-07-01T13:09:00.6959015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,268.59*52
2025-07-01T13:09:01.6961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,268.27*5A
2025-07-01T13:09:02.6961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,268.03*54
2025-07-01T13:09:03.6957318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,267.99*56
2025-07-01T13:09:04.6957674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,268.18*73
2025-07-01T13:09:05.6958753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,268.65*70
2025-07-01T13:09:06.6957227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,269.21*5D
2025-07-01T13:09:07.6963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,269.60*51
2025-07-01T13:09:08.6963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,269.81*7B
2025-07-01T13:09:09.6961997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,269.79*78
2025-07-01T13:09:10.6963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,269.37*76
2025-07-01T13:09:11.6959267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,268.51*7A
2025-07-01T13:09:12.6960518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,267.59*75
2025-07-01T13:09:13.6955947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,266.99*59
2025-07-01T13:09:14.6959980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,266.77*55
2025-07-01T13:09:15.6955453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,266.97*53
2025-07-01T13:09:16.6955213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,267.43*55
2025-07-01T13:09:17.6961610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,268.09*53
2025-07-01T13:09:18.6961546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,268.82*58
2025-07-01T13:09:19.6957734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,269.27*5C
2025-07-01T13:09:20.6959905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,269.39*5E
2025-07-01T13:09:21.6954990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,269.17*5E
2025-07-01T13:09:22.6954678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,268.67*71
2025-07-01T13:09:23.6961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,268.13*71
2025-07-01T13:09:24.6958731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,267.68*7F
2025-07-01T13:09:25.6956213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,267.34*74
2025-07-01T13:09:26.6958334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,267.21*7C
2025-07-01T13:09:27.6958985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,267.36*5B
2025-07-01T13:09:28.6958381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,267.75*5C
2025-07-01T13:09:29.6955365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,268.23*58
2025-07-01T13:09:30.6956581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,268.65*57
2025-07-01T13:09:31.6963028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,269.02*7D
2025-07-01T13:09:32.6962952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,269.27*71
2025-07-01T13:09:33.6959066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,269.22*73
2025-07-01T13:09:34.6958273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,268.73*73
2025-07-01T13:09:35.6954250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,267.98*52
2025-07-01T13:09:36.6954084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,267.41*77
2025-07-01T13:09:37.6961539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,267.32*7E
2025-07-01T13:09:38.6961908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,267.65*59
2025-07-01T13:09:39.6956310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,268.20*58
2025-07-01T13:09:40.6956485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,268.68*50
2025-07-01T13:09:41.6962953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,268.89*52
2025-07-01T13:09:42.6962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,268.84*5F
2025-07-01T13:09:43.6957766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,268.65*5E
2025-07-01T13:09:44.6958236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,268.43*5B
2025-07-01T13:09:45.6963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,268.24*5F
2025-07-01T13:09:46.6963100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,267.98*7C
2025-07-01T13:09:47.6959754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,267.70*59
2025-07-01T13:09:48.6959167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,267.63*54
2025-07-01T13:09:49.7055070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,267.95*76
2025-07-01T13:09:50.7055171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,268.50*74
2025-07-01T13:09:51.6960463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,268.93*51
2025-07-01T13:09:52.6960635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,269.04*50
2025-07-01T13:09:53.6956588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,268.98*56
2025-07-01T13:09:54.6956788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,268.76*57
2025-07-01T13:09:55.6962816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,268.50*58
2025-07-01T13:09:56.6962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,268.27*5E
2025-07-01T13:09:57.6959564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,268.11*54
2025-07-01T13:09:58.6959916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,268.08*76
2025-07-01T13:09:59.6961223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,268.05*79
2025-07-01T13:10:00.6961410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,267.98*76
2025-07-01T13:10:01.6958678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,268.03*74
2025-07-01T13:10:02.6958209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,268.25*74
2025-07-01T13:10:03.6963325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,268.57*5B
2025-07-01T13:10:04.6963832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,268.89*7F
2025-07-01T13:10:05.7059554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,269.10*71
2025-07-01T13:10:06.7060844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,269.04*7D
2025-07-01T13:10:07.6957381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,268.79*58
2025-07-01T13:10:08.7057008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.84,268.51*5A
2025-07-01T13:10:09.6963025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.29,268.30*58
2025-07-01T13:10:10.6955591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.23,268.09*5D
2025-07-01T13:10:11.6961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,267.86*59
2025-07-01T13:10:12.6962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,267.65*5B
2025-07-01T13:10:13.6958164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,267.66*71
2025-07-01T13:10:14.6958844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,267.98*74
2025-07-01T13:10:15.6963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.81,268.48*54
2025-07-01T13:10:16.6963935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,269.01*5C
2025-07-01T13:10:17.6960141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,269.36*5A
2025-07-01T13:10:18.6959566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.32,269.46*7B
2025-07-01T13:10:19.6955121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.09,269.40*7C
2025-07-01T13:10:20.6965103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,269.26*50
2025-07-01T13:10:21.6960189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,269.07*54
2025-07-01T13:10:22.7060668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.18,268.78*7B
2025-07-01T13:10:23.7056356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.76,268.37*76
2025-07-01T13:10:24.7056083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.86,268.08*77
2025-07-01T13:10:25.7064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.74,268.13*70
2025-07-01T13:10:26.7056126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,268.59*74
2025-07-01T13:10:27.6961990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,269.17*7B
2025-07-01T13:10:28.6961967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.74,269.54*7E
2025-07-01T13:10:29.6962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.35,269.70*73
2025-07-01T13:10:30.6961724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.45,269.78*7F
2025-07-01T13:10:31.6956499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,269.78*71
2025-07-01T13:10:32.7057745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,269.59*51
2025-07-01T13:10:33.7063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,269.20*7E
2025-07-01T13:10:34.7062999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,268.95*76
2025-07-01T13:10:35.7059245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,268.90*72
2025-07-01T13:10:36.7058082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,268.95*5E
2025-07-01T13:10:37.7058543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,268.88*58
2025-07-01T13:10:38.6959470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,268.75*54
2025-07-01T13:10:39.6963525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,268.65*5F
2025-07-01T13:10:40.6965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,268.71*56
2025-07-01T13:10:41.6959864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,268.98*5A
2025-07-01T13:10:42.6961134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,269.32*5B
2025-07-01T13:10:43.7056902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,269.52*53
2025-07-01T13:10:44.6957041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,269.39*74
2025-07-01T13:10:45.6962843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,268.92*7E
2025-07-01T13:10:46.7064370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,268.40*75
2025-07-01T13:10:47.7061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,268.14*74
2025-07-01T13:10:48.7061733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,268.29*7C
2025-07-01T13:10:49.7057789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,268.64*79
2025-07-01T13:10:50.7059642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,268.92*77
2025-07-01T13:10:51.7054705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,268.96*50
2025-07-01T13:10:52.7055579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,268.90*5E
2025-07-01T13:10:53.7061085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,268.81*5C
2025-07-01T13:10:54.6960283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,268.78*5B
2025-07-01T13:10:55.7057358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,268.78*5A
2025-07-01T13:10:56.7054986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,268.67*70
2025-07-01T13:10:57.6961567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,268.47*73
2025-07-01T13:10:58.6963008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,268.28*77
2025-07-01T13:10:59.7057379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,268.06*7D
2025-07-01T13:11:00.7057657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,267.97*5E
2025-07-01T13:11:01.7065093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,268.18*5F
2025-07-01T13:11:02.7063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,268.49*5E
2025-07-01T13:11:03.7060180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,268.65*5B
2025-07-01T13:11:04.7061992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,268.58*59
2025-07-01T13:11:05.7056332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,268.56*5F
2025-07-01T13:11:06.7058029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,268.71*51
2025-07-01T13:11:07.6964008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,268.95*5F
2025-07-01T13:11:08.6962799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,268.92*7F
2025-07-01T13:11:09.6959270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,268.47*74
2025-07-01T13:11:10.7060686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,267.83*77
2025-07-01T13:11:11.7006046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,267.37*56
2025-07-01T13:11:12.7064359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,267.36*7F
2025-07-01T13:11:13.7059612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,267.83*70
2025-07-01T13:11:14.7061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,268.58*7A
2025-07-01T13:11:15.7056809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,269.30*52
2025-07-01T13:11:16.7060667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,269.67*70
2025-07-01T13:11:17.7056172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.57,269.60*5E
2025-07-01T13:11:18.7056774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.25,269.30*5F
2025-07-01T13:11:19.7062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.59,268.90*5B
2025-07-01T13:11:20.7062503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,268.58*5D
2025-07-01T13:11:21.7057483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,268.47*79
2025-07-01T13:11:22.7059889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.16,268.44*70
2025-07-01T13:11:23.7055687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.28,268.47*58
2025-07-01T13:11:24.7055389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.57,268.59*53
2025-07-01T13:11:25.7056818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,268.83*52
2025-07-01T13:11:26.7055883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,269.15*71
2025-07-01T13:11:27.7061948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,269.39*52
2025-07-01T13:11:28.7063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,269.51*5C
2025-07-01T13:11:29.7058620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,269.45*5A
2025-07-01T13:11:30.7060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,269.31*58
2025-07-01T13:11:31.7056054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,269.21*54
2025-07-01T13:11:32.7059416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,269.11*59
2025-07-01T13:11:33.7055484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,268.97*51
2025-07-01T13:11:34.7057469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,268.77*5B
2025-07-01T13:11:35.7062342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,268.68*55
2025-07-01T13:11:36.7061839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,268.80*5F
2025-07-01T13:11:37.7057884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,269.07*5C
2025-07-01T13:11:38.7058425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,269.27*59
2025-07-01T13:11:39.7055325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,269.18*54
2025-07-01T13:11:40.7065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,268.94*53
2025-07-01T13:11:41.7060922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,268.80*54
2025-07-01T13:11:42.7061544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.50,268.85*54
2025-07-01T13:11:43.7057197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.90,268.91*5E
2025-07-01T13:11:44.7057871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,268.82*55
2025-07-01T13:11:45.7063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,268.63*52
2025-07-01T13:11:46.7055121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,268.51*5E
2025-07-01T13:11:47.7060767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,268.56*74
2025-07-01T13:11:48.7063020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,268.78*53
2025-07-01T13:11:49.7058835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,269.06*57
2025-07-01T13:11:50.7060726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,269.27*56
2025-07-01T13:11:51.7057287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,269.18*5B
2025-07-01T13:11:52.7057495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,268.80*53
2025-07-01T13:11:53.7063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,268.46*5A
2025-07-01T13:11:54.7054442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,268.38*5A
2025-07-01T13:11:55.7061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,268.40*52
2025-07-01T13:11:56.7061243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,268.46*59
2025-07-01T13:11:57.7057444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,268.61*5C
2025-07-01T13:11:58.7057396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,268.66*54
2025-07-01T13:11:59.7062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,268.46*57
2025-07-01T13:12:00.7063404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,268.20*77
2025-07-01T13:12:01.7059439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,268.13*57
2025-07-01T13:12:02.7061031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,268.28*57
2025-07-01T13:12:03.7056723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,268.49*7B
2025-07-01T13:12:04.7055585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,268.69*7D
2025-07-01T13:12:05.7061654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,268.92*7D
2025-07-01T13:12:06.7062919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,269.11*72
2025-07-01T13:12:07.7059221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,269.00*71
2025-07-01T13:12:08.7059379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,268.63*5D
2025-07-01T13:12:09.7056346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,268.20*5D
2025-07-01T13:12:10.7057743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,267.81*58
2025-07-01T13:12:11.7063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,267.55*56
2025-07-01T13:12:12.7054972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,267.52*5B
2025-07-01T13:12:13.7060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,267.87*5B
2025-07-01T13:12:14.7060699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,268.33*76
2025-07-01T13:12:15.7057154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,268.71*73
2025-07-01T13:12:16.7057672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,268.92*7C
2025-07-01T13:12:17.7064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,268.85*79
2025-07-01T13:12:18.7063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,268.55*71
2025-07-01T13:12:19.7060684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,268.23*72
2025-07-01T13:12:20.7060696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,268.08*78
2025-07-01T13:12:21.7056901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,268.10*5C
2025-07-01T13:12:22.7057797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,268.19*7C
2025-07-01T13:12:23.7063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,268.12*5B
2025-07-01T13:12:24.7054871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,267.78*56
2025-07-01T13:12:25.7061150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,267.49*5A
2025-07-01T13:12:26.7062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,267.60*50
2025-07-01T13:12:27.7059174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,268.07*56
2025-07-01T13:12:28.7059558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,268.66*71
2025-07-01T13:12:29.7054953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,269.08*79
2025-07-01T13:12:30.7057773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,269.25*55
2025-07-01T13:12:31.7063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,269.20*75
2025-07-01T13:12:32.7062635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,268.86*50
2025-07-01T13:12:33.7058839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,268.27*54
2025-07-01T13:12:34.7058550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,267.57*76
2025-07-01T13:12:35.7065755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,267.01*7C
2025-07-01T13:12:36.7065013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,266.86*79
2025-07-01T13:12:37.7060512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,267.14*51
2025-07-01T13:12:38.7061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,267.59*73
2025-07-01T13:12:39.7057514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,268.00*54
2025-07-01T13:12:40.7061908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,268.32*59
2025-07-01T13:12:41.7057606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,268.56*5F
2025-07-01T13:12:42.7058149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,268.70*53
2025-07-01T13:12:43.7064463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,268.60*59
2025-07-01T13:12:44.7064704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,268.20*58
2025-07-01T13:12:45.7060225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,267.64*50
2025-07-01T13:12:46.7060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,267.12*7E
2025-07-01T13:12:47.7056847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,266.78*7D
2025-07-01T13:12:48.7058777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,266.67*7E
2025-07-01T13:12:49.7054903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,266.88*7C
2025-07-01T13:12:50.7055669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,267.36*72
2025-07-01T13:12:51.7061689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,267.84*72
2025-07-01T13:12:52.7062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,268.27*73
2025-07-01T13:12:53.7058217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,268.70*59
2025-07-01T13:12:54.7059150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,268.92*57
2025-07-01T13:12:55.7055688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,268.85*72
2025-07-01T13:12:56.7057093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.61,268.52*74
2025-07-01T13:12:57.7063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,268.00*74
2025-07-01T13:12:58.7063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,267.53*5A
2025-07-01T13:12:59.7057283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,267.11*58
2025-07-01T13:13:00.7060039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,266.82*5D
2025-07-01T13:13:01.7056218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,266.93*5E
2025-07-01T13:13:02.7058744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,267.41*75
2025-07-01T13:13:03.7064679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.72,267.98*7E
2025-07-01T13:13:04.7055051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.48,268.45*76
2025-07-01T13:13:05.7062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,268.65*72
2025-07-01T13:13:06.7060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,268.62*58
2025-07-01T13:13:07.7056824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,268.43*5A
2025-07-01T13:13:08.7057385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,268.05*7D
2025-07-01T13:13:09.7063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,267.63*77
2025-07-01T13:13:10.7063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,267.25*5A
2025-07-01T13:13:11.7058974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,267.04*51
2025-07-01T13:13:12.7057829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,267.00*5A
2025-07-01T13:13:13.7064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,267.17*52
2025-07-01T13:13:14.7057696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,267.59*5D
2025-07-01T13:13:15.7058294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,268.13*70
2025-07-01T13:13:16.7062607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,268.52*71
2025-07-01T13:13:17.7058577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,268.65*72
2025-07-01T13:13:18.7060354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,268.46*7D
2025-07-01T13:13:19.7064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,268.09*78
2025-07-01T13:13:20.7054591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,267.69*5D
2025-07-01T13:13:21.7060868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,267.34*51
2025-07-01T13:13:22.7061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,267.15*50
2025-07-01T13:13:23.7056874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,267.15*5D
2025-07-01T13:13:24.7057026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,267.25*50
2025-07-01T13:13:25.7062740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,267.43*59
2025-07-01T13:13:26.7063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,267.71*5B
2025-07-01T13:13:27.7061068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,268.10*54
2025-07-01T13:13:28.7059496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,268.42*55
2025-07-01T13:13:29.7056134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,268.49*79
2025-07-01T13:13:30.7058208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,268.28*75
2025-07-01T13:13:31.7059109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,267.87*77
2025-07-01T13:13:32.7062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,267.58*70
2025-07-01T13:13:33.7057881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,267.42*55
2025-07-01T13:13:34.7057719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,267.36*54
2025-07-01T13:13:35.7063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,267.39*5F
2025-07-01T13:13:36.7063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,267.53*7B
2025-07-01T13:13:37.7059075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,267.68*51
2025-07-01T13:13:38.7058117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,267.69*54
2025-07-01T13:13:39.7065201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,267.52*51
2025-07-01T13:13:40.7058821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.24,267.31*58
2025-07-01T13:13:41.7064494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,267.33*5D
2025-07-01T13:13:42.7057056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.19,267.61*5F
2025-07-01T13:13:43.7063236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,267.88*7F
2025-07-01T13:13:44.7063143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,267.94*7B
2025-07-01T13:13:45.7058299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.79,267.86*52
2025-07-01T13:13:46.7059764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,267.79*5F
2025-07-01T13:13:47.7063942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,267.70*59
2025-07-01T13:13:48.7064989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,267.62*7B
2025-07-01T13:13:49.7059780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,267.48*7D
2025-07-01T13:13:50.7059619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.67,267.25*7C
2025-07-01T13:13:51.7055563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.34,267.06*55
2025-07-01T13:13:52.7055783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,267.06*50
2025-07-01T13:13:53.7061788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,267.23*7E
2025-07-01T13:13:54.7060864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,267.44*7E
2025-07-01T13:13:55.7063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,267.72*78
2025-07-01T13:13:56.7063226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,268.09*7D
2025-07-01T13:13:57.7058942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,268.35*77
2025-07-01T13:13:58.7059194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,268.33*59
2025-07-01T13:13:59.7054347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,268.07*57
2025-07-01T13:14:00.7054086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,267.72*7F
2025-07-01T13:14:01.7061208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,267.30*5D
2025-07-01T13:14:02.7060429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,266.92*5D
2025-07-01T13:14:03.7056804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,266.76*73
2025-07-01T13:14:04.7057087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,266.86*7C
2025-07-01T13:14:05.7062753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,267.08*7D
2025-07-01T13:14:06.7063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,267.24*7A
2025-07-01T13:14:07.7055294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,267.38*5D
2025-07-01T13:14:08.7055305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,267.51*5C
2025-07-01T13:14:09.7054652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,267.77*73
2025-07-01T13:14:10.7064535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.32,268.20*73
2025-07-01T13:14:11.7060129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.93,268.58*70
2025-07-01T13:14:12.7060476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.73,268.58*75
2025-07-01T13:14:13.7055915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,268.05*7C
2025-07-01T13:14:14.7055603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,267.36*7C
2025-07-01T13:14:15.7061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,266.98*72
2025-07-01T13:14:16.7061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,266.98*72
2025-07-01T13:14:17.7057372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,267.27*7A
2025-07-01T13:14:18.7057163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,267.72*78
2025-07-01T13:14:19.7063577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,268.03*77
2025-07-01T13:14:20.7062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,268.26*78
2025-07-01T13:14:21.7058760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,268.48*75
2025-07-01T13:14:22.7058227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,268.52*72
2025-07-01T13:14:23.7064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,268.35*73
2025-07-01T13:14:24.7054955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,268.12*75
2025-07-01T13:14:25.7060151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,267.88*7F
2025-07-01T13:14:26.7060170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,267.64*54
2025-07-01T13:14:27.7056268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,267.43*54
2025-07-01T13:14:28.7056869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,267.28*5C
2025-07-01T13:14:29.7062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,267.33*7B
2025-07-01T13:14:30.7063585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.02,267.63*78
2025-07-01T13:14:31.7062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.85,268.00*7C
2025-07-01T13:14:32.7061810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,268.23*7E
2025-07-01T13:14:33.7056985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,268.20*70
2025-07-01T13:14:34.7056732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,267.93*58
2025-07-01T13:14:35.7062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,267.60*5C
2025-07-01T13:14:36.7061565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,267.36*59
2025-07-01T13:14:37.7057627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.15,267.37*7C
2025-07-01T13:14:38.7057289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,267.57*73
2025-07-01T13:14:39.7062846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,267.77*7C
2025-07-01T13:14:40.7061277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,267.79*50
2025-07-01T13:14:41.7059223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,267.42*79
2025-07-01T13:14:42.7059270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,266.81*71
2025-07-01T13:14:43.7059011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,266.45*5B
2025-07-01T13:14:44.7059561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,266.54*51
2025-07-01T13:14:45.7055287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,266.91*56
2025-07-01T13:14:46.7054798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,267.30*50
2025-07-01T13:14:47.7064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,267.57*58
2025-07-01T13:14:48.7063140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,267.61*78
2025-07-01T13:14:49.7058982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,267.42*5B
2025-07-01T13:14:50.7061372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,267.11*5D
2025-07-01T13:14:51.7057532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,266.97*73
2025-07-01T13:14:52.7057565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,267.12*7C
2025-07-01T13:14:53.7063498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.05,267.40*7A
2025-07-01T13:14:54.7063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,267.62*7F
2025-07-01T13:14:55.7059606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,267.66*7E
2025-07-01T13:14:56.7059871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,267.49*5D
2025-07-01T13:14:57.7057790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,267.42*58
2025-07-01T13:14:58.7055021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.12,267.60*74
2025-07-01T13:14:59.7055612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,267.94*7D
2025-07-01T13:15:00.7062601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,268.32*79
2025-07-01T13:15:01.7061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,268.59*7F
2025-07-01T13:15:02.7057075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,268.67*77
2025-07-01T13:15:03.7056998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,268.60*73
2025-07-01T13:15:04.7063060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,268.47*77
2025-07-01T13:15:05.7059735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,268.22*5D
2025-07-01T13:15:06.7058430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,267.90*54
2025-07-01T13:15:07.7058938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,267.67*53
2025-07-01T13:15:08.7058348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,267.70*52
2025-07-01T13:15:09.7057619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,267.85*53
2025-07-01T13:15:10.7063267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,267.95*79
2025-07-01T13:15:11.7063167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,268.07*7E
2025-07-01T13:15:12.7058843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,268.18*74
2025-07-01T13:15:13.7059840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,268.26*59
2025-07-01T13:15:14.7063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,268.37*57
2025-07-01T13:15:15.7063707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.17,268.59*77
2025-07-01T13:15:16.7060288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,268.74*74
2025-07-01T13:15:17.7059214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,268.73*7E
2025-07-01T13:15:18.7054510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,268.49*7B
2025-07-01T13:15:19.7055639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,268.08*76
2025-07-01T13:15:20.7061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,267.66*75
2025-07-01T13:15:21.7054235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,267.40*71
2025-07-01T13:15:22.7061120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,267.27*72
2025-07-01T13:15:23.7060963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,267.23*51
2025-07-01T13:15:24.7056594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,267.38*77
2025-07-01T13:15:25.7056834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,267.78*7F
2025-07-01T13:15:26.7063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,268.29*71
2025-07-01T13:15:27.7062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,268.65*50
2025-07-01T13:15:28.7058756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,268.70*5A
2025-07-01T13:15:29.7059542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,268.44*5C
2025-07-01T13:15:30.7054986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,267.90*59
2025-07-01T13:15:31.7054386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,267.35*5B
2025-07-01T13:15:32.7060964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,267.11*59
2025-07-01T13:15:33.7059987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,267.12*78
2025-07-01T13:15:34.7056236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,267.06*75
2025-07-01T13:15:35.7060833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,266.94*7C
2025-07-01T13:15:36.7055382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,266.87*78
2025-07-01T13:15:37.7054971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,267.02*51
2025-07-01T13:15:38.7061010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,267.47*5B
2025-07-01T13:15:39.7056504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,268.11*7F
2025-07-01T13:15:40.7062507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,268.63*7F
2025-07-01T13:15:41.7062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,268.81*7C
2025-07-01T13:15:42.7056779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,268.65*72
2025-07-01T13:15:43.7057860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,268.29*55
2025-07-01T13:15:44.7064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,267.90*5C
2025-07-01T13:15:45.7055459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,267.54*5A
2025-07-01T13:15:46.7061903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,267.24*79
2025-07-01T13:15:47.7063029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,267.08*72
2025-07-01T13:15:48.7060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,267.04*78
2025-07-01T13:15:49.7062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,266.96*53
2025-07-01T13:15:50.7058395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,266.93*5B
2025-07-01T13:15:51.7060247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,267.07*52
2025-07-01T13:15:52.7053964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,267.41*57
2025-07-01T13:15:53.7056407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,267.85*5D
2025-07-01T13:15:54.7062985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,268.30*51
2025-07-01T13:15:55.7064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,268.60*5C
2025-07-01T13:15:56.7059538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,268.54*51
2025-07-01T13:15:57.7059292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,267.95*54
2025-07-01T13:15:58.7057222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,267.09*51
2025-07-01T13:15:59.7057356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,266.39*73
2025-07-01T13:16:00.7063118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,266.09*54
2025-07-01T13:16:01.7063878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,266.15*56
2025-07-01T13:16:02.7061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,266.32*7B
2025-07-01T13:16:03.7060962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,266.33*7F
2025-07-01T13:16:04.7059073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,266.36*7E
2025-07-01T13:16:05.7057379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,266.82*5E
2025-07-01T13:16:06.7063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,267.62*5C
2025-07-01T13:16:07.7064358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,268.25*5D
2025-07-01T13:16:08.7059879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,268.35*5E
2025-07-01T13:16:09.7061705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,268.06*52
2025-07-01T13:16:10.7058369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,267.53*7C
2025-07-01T13:16:11.7057999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,266.85*52
2025-07-01T13:16:12.7061453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,266.19*5E
2025-07-01T13:16:13.7062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,265.77*7B
2025-07-01T13:16:14.7063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,265.69*72
2025-07-01T13:16:15.7054861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,266.03*7F
2025-07-01T13:16:16.7060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,266.58*78
2025-07-01T13:16:17.7061681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,267.17*54
2025-07-01T13:16:18.7057157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,267.68*50
2025-07-01T13:16:19.7057195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.97,268.07*56
2025-07-01T13:16:20.7063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,268.26*50
2025-07-01T13:16:21.7064598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,268.03*54
2025-07-01T13:16:22.7058528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,267.42*5C
2025-07-01T13:16:23.7058898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,266.64*5B
2025-07-01T13:16:24.7055623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,265.97*73
2025-07-01T13:16:25.7057177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,265.60*7B
2025-07-01T13:16:26.7062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,265.75*79
2025-07-01T13:16:27.7063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,266.50*7B
2025-07-01T13:16:28.7059522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,267.47*7F
2025-07-01T13:16:29.7059483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,268.27*5D
2025-07-01T13:16:30.7057779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,268.53*59
2025-07-01T13:16:31.7059123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.85,268.28*5D
2025-07-01T13:16:32.7056683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.92,267.78*54
2025-07-01T13:16:33.7056320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.17,267.14*50
2025-07-01T13:16:34.7062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,266.41*54
2025-07-01T13:16:35.7063096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,265.93*73
2025-07-01T13:16:36.7059633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,266.02*7F
2025-07-01T13:16:37.7059855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,266.65*51
2025-07-01T13:16:38.7055039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,267.45*5B
2025-07-01T13:16:39.7057821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,268.05*71
2025-07-01T13:16:40.7063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,268.33*59
2025-07-01T13:16:41.7054332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,268.24*5F
2025-07-01T13:16:42.7061241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,267.90*59
2025-07-01T13:16:43.7061772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.88,267.39*5C
2025-07-01T13:16:44.7059565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.92,266.84*58
2025-07-01T13:16:45.7059086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,266.43*59
2025-07-01T13:16:46.7055130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,266.27*5F
2025-07-01T13:16:47.7056653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,266.40*7A
2025-07-01T13:16:48.7062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,266.74*77
2025-07-01T13:16:49.7062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,267.21*7C
2025-07-01T13:16:50.7059903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,267.52*75
2025-07-01T13:16:51.7061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,267.62*7D
2025-07-01T13:16:52.7056974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,267.68*5C
2025-07-01T13:16:53.7057597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,267.72*5A
2025-07-01T13:16:54.7062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,267.75*50
2025-07-01T13:16:55.7061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,267.72*7F
2025-07-01T13:16:56.7058213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.56,267.50*7D
2025-07-01T13:16:57.7059720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.44,267.11*7C
2025-07-01T13:16:58.7063686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,266.68*59
2025-07-01T13:16:59.7064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,266.35*5B
2025-07-01T13:17:00.7060026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,266.31*79
2025-07-01T13:17:01.7060446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,266.64*7B
2025-07-01T13:17:02.7058627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,267.16*77
2025-07-01T13:17:03.7061676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,267.64*7A
2025-07-01T13:17:04.7056516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,267.98*70
2025-07-01T13:17:05.7056939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,268.23*58
2025-07-01T13:17:06.7063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,268.34*7D
2025-07-01T13:17:07.7064675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,268.15*73
2025-07-01T13:17:08.7059009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,267.64*7B
2025-07-01T13:17:09.7061261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,267.15*56
2025-07-01T13:17:10.7058378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,266.86*51
2025-07-01T13:17:11.7058619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,266.82*5B
2025-07-01T13:17:12.7064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,266.97*5D
2025-07-01T13:17:13.7063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,267.18*7A
2025-07-01T13:17:14.7059221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,267.26*7F
2025-07-01T13:17:15.7062323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,267.21*79
2025-07-01T13:17:16.7058687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,267.24*77
2025-07-01T13:17:17.7059315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,267.43*7D
2025-07-01T13:17:18.7055248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,267.66*70
2025-07-01T13:17:19.7057987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,267.83*59
2025-07-01T13:17:20.7063437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,267.73*7F
2025-07-01T13:17:21.7065185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,267.36*56
2025-07-01T13:17:22.7059223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,267.05*51
2025-07-01T13:17:23.7061354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,266.92*5F
2025-07-01T13:17:24.7058204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,266.94*5E
2025-07-01T13:17:25.7058157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,267.01*7D
2025-07-01T13:17:26.7063867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,267.00*7C
2025-07-01T13:17:27.7063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,267.00*51
2025-07-01T13:17:28.7058933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,266.90*7D
2025-07-01T13:17:29.7060599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,266.70*53
2025-07-01T13:17:30.7055572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,266.54*53
2025-07-01T13:17:31.7056725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,266.50*57
2025-07-01T13:17:32.7054798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,266.61*56
2025-07-01T13:17:33.7055895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,266.76*50
2025-07-01T13:17:34.7061086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,266.91*77
2025-07-01T13:17:35.7061589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,267.08*70
2025-07-01T13:17:36.7057641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,267.24*7C
2025-07-01T13:17:37.7058209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,267.23*7D
2025-07-01T13:17:38.7063672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,267.00*57
2025-07-01T13:17:39.7054208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,266.61*59
2025-07-01T13:17:40.7061340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,266.08*5A
2025-07-01T13:17:41.7062399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,265.61*54
2025-07-01T13:17:42.7058323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,265.40*55
2025-07-01T13:17:43.7060402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,265.45*5B
2025-07-01T13:17:44.7056253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,265.70*56
2025-07-01T13:17:45.7056863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,265.98*54
2025-07-01T13:17:46.7063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,266.11*7F
2025-07-01T13:17:47.7054937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,266.17*7F
2025-07-01T13:17:48.7062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,266.20*7C
2025-07-01T13:17:49.7063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,266.24*76
2025-07-01T13:17:50.7057908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,266.34*7D
2025-07-01T13:17:51.7058504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,266.54*50
2025-07-01T13:17:52.7064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,266.68*53
2025-07-01T13:17:53.7054530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.11,266.59*5A
2025-07-01T13:17:54.7059907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,266.39*5C
2025-07-01T13:17:55.7061427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,265.98*5A
2025-07-01T13:17:56.7057293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,265.44*5C
2025-07-01T13:17:57.7058878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,265.12*79
2025-07-01T13:17:58.7056499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,265.14*70
2025-07-01T13:17:59.7055237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,265.56*7D
2025-07-01T13:18:00.7057415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,266.17*75
2025-07-01T13:18:01.7057238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,266.81*7A
2025-07-01T13:18:02.7053944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,267.31*7B
2025-07-01T13:18:03.7054450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,267.51*5E
2025-07-01T13:18:04.7060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,267.30*50
2025-07-01T13:18:05.7063687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,266.83*58
2025-07-01T13:18:06.7059383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,266.37*50
2025-07-01T13:18:07.7059886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,266.08*77
2025-07-01T13:18:08.7056009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,266.02*72
2025-07-01T13:18:09.7058606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,266.13*73
2025-07-01T13:18:10.7062944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,266.25*77
2025-07-01T13:18:11.7063691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,266.34*57
2025-07-01T13:18:12.7060660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,266.36*5E
2025-07-01T13:18:13.7060369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,266.38*5D
2025-07-01T13:18:14.7054861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,266.57*5D
2025-07-01T13:18:15.7064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,266.81*5D
2025-07-01T13:18:16.7062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,267.09*54
2025-07-01T13:18:17.7063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,267.47*7C
2025-07-01T13:18:18.7058190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,267.88*5C
2025-07-01T13:18:19.7059442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,268.10*58
2025-07-01T13:18:20.7056076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,267.97*76
2025-07-01T13:18:21.7057242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,267.46*71
2025-07-01T13:18:22.7063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,266.75*7A
2025-07-01T13:18:23.7064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,266.19*54
2025-07-01T13:18:24.7059858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,265.93*5B
2025-07-01T13:18:25.7055267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,265.89*70
2025-07-01T13:18:26.7061057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,266.12*5E
2025-07-01T13:18:27.7061364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,266.62*5A
2025-07-01T13:18:28.7057922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,267.23*58
2025-07-01T13:18:29.7058434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,267.75*58
2025-07-01T13:18:30.7062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,268.00*7A
2025-07-01T13:18:31.7054966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,267.86*72
2025-07-01T13:18:32.7061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,267.47*50
2025-07-01T13:18:33.7064982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,266.97*5F
2025-07-01T13:18:34.7154467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,266.40*7C
2025-07-01T13:18:35.7057775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,265.97*73
2025-07-01T13:18:36.7064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,265.89*79
2025-07-01T13:18:37.7063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,266.16*5B
2025-07-01T13:18:38.7058266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,266.55*54
2025-07-01T13:18:39.7059996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,266.93*56
2025-07-01T13:18:40.7055242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,267.28*57
2025-07-01T13:18:41.7055325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,267.52*5B
2025-07-01T13:18:42.7062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,267.61*59
2025-07-01T13:18:43.7056971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,267.61*51
2025-07-01T13:18:44.7057562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,267.58*51
2025-07-01T13:18:45.7158256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,267.42*74
2025-07-01T13:18:46.7062554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,267.14*7C
2025-07-01T13:18:47.7063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,266.88*77
2025-07-01T13:18:48.7058129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,266.73*51
2025-07-01T13:18:49.7059055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,266.78*5E
2025-07-01T13:18:50.7063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,267.14*7B
2025-07-01T13:18:51.7104795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,267.70*7E
2025-07-01T13:18:52.7061327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,268.27*7D
2025-07-01T13:18:53.7061772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,268.65*5C
2025-07-01T13:18:54.7056876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,268.79*5D
2025-07-01T13:18:55.7156165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,268.61*77
2025-07-01T13:18:56.7064001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,268.14*70
2025-07-01T13:18:57.7054590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,267.48*51
2025-07-01T13:18:58.7060933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,266.82*5B
2025-07-01T13:18:59.7064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,266.54*5F
2025-07-01T13:19:00.7062211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,266.84*59
2025-07-01T13:19:01.7063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,267.54*55
2025-07-01T13:19:02.7059486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,268.25*58
2025-07-01T13:19:03.7059011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,268.73*52
2025-07-01T13:19:04.7055322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,268.97*78
2025-07-01T13:19:05.7054034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,268.90*7A
2025-07-01T13:19:06.7063734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,268.45*75
2025-07-01T13:19:07.7156196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,267.76*5C
2025-07-01T13:19:08.7059928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,267.14*5F
2025-07-01T13:19:09.7061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,266.71*7C
2025-07-01T13:19:10.7156646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,266.60*7C
2025-07-01T13:19:11.7062806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,266.93*7E
2025-07-01T13:19:12.7159154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,267.44*70
2025-07-01T13:19:13.7060277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,267.87*58
2025-07-01T13:19:14.7056484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,268.15*51
2025-07-01T13:19:15.7056434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.41,268.26*52
2025-07-01T13:19:16.7061791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,268.17*53
2025-07-01T13:19:17.7060658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,268.02*5E
2025-07-01T13:19:18.7058141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,267.97*55
2025-07-01T13:19:19.7057935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,267.93*71
2025-07-01T13:19:20.7064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,267.69*5E
2025-07-01T13:19:21.7062454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,267.40*52
2025-07-01T13:19:22.7059532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,267.33*5E
2025-07-01T13:19:23.7060506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,267.43*58
2025-07-01T13:19:24.7155813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,267.50*5E
2025-07-01T13:19:25.7155989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,267.47*5E
2025-07-01T13:19:26.7061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,267.42*5E
2025-07-01T13:19:27.7162045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,267.51*7B
2025-07-01T13:19:28.7157469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,267.82*77
2025-07-01T13:19:29.7063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,268.24*7F
2025-07-01T13:19:30.7060263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,268.65*59
2025-07-01T13:19:31.7062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,268.87*52
2025-07-01T13:19:32.7059232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,268.86*7C
2025-07-01T13:19:33.7062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.84,268.51*74
2025-07-01T13:19:34.7056519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,267.86*7C
2025-07-01T13:19:35.7061051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,267.13*50
2025-07-01T13:19:36.7157101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,266.78*76
2025-07-01T13:19:37.7157147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,267.06*79
2025-07-01T13:19:38.7160875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,267.70*7F
2025-07-01T13:19:39.7162738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,268.44*77
2025-07-01T13:19:40.7159807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,269.04*58
2025-07-01T13:19:41.7157994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,269.39*56
2025-07-01T13:19:42.7066065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,269.54*52
2025-07-01T13:19:43.7154740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,269.52*56
2025-07-01T13:19:44.7060870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,269.35*54
2025-07-01T13:19:45.7195040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,269.10*76
2025-07-01T13:19:46.7056989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,268.83*58
2025-07-01T13:19:47.7156419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,268.63*74
2025-07-01T13:19:48.7164407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,268.61*72
2025-07-01T13:19:49.7164270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,268.74*7C
2025-07-01T13:19:50.7060685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,268.95*5A
2025-07-01T13:19:51.7059570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,269.28*5F
2025-07-01T13:19:52.7055411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,269.62*7F
2025-07-01T13:19:53.7056595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,269.80*74
2025-07-01T13:19:54.7063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,269.91*7B
2025-07-01T13:19:55.7156197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,269.89*76
2025-07-01T13:19:56.7162223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,269.74*7F
2025-07-01T13:19:57.7162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,269.66*7D
2025-07-01T13:19:58.7158304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.79,269.78*73
2025-07-01T13:19:59.7156405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,270.00*7D
2025-07-01T13:20:00.7063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,270.19*54
2025-07-01T13:20:01.7155525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,270.32*5A
2025-07-01T13:20:02.7060564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,270.19*5D
2025-07-01T13:20:03.7062744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.96,269.78*53
2025-07-01T13:20:04.7158130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,269.34*5D
2025-07-01T13:20:05.7159858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,269.13*5E
2025-07-01T13:20:06.7156745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.51,269.31*7B
2025-07-01T13:20:07.7155951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.28,269.61*7A
2025-07-01T13:20:08.7164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,269.84*7F
2025-07-01T13:20:09.7161810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,270.07*51
2025-07-01T13:20:10.7057019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,270.17*70
2025-07-01T13:20:11.7058400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.89,270.05*7D
2025-07-01T13:20:12.7064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.92,269.87*73
2025-07-01T13:20:13.7164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,269.75*7E
2025-07-01T13:20:14.7160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,269.64*59
2025-07-01T13:20:15.7161670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,269.62*72
2025-07-01T13:20:16.7157176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.22,269.66*7F
2025-07-01T13:20:17.7158406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.71,269.65*79
2025-07-01T13:20:18.7164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,269.49*5A
2025-07-01T13:20:19.7160962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,269.17*51
2025-07-01T13:20:20.7157182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.75,268.82*54
2025-07-01T13:20:21.7158904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.74,268.59*70
2025-07-01T13:20:22.7062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.83,268.54*75
2025-07-01T13:20:23.7063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,268.65*75
2025-07-01T13:20:24.7160421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,268.90*53
2025-07-01T13:20:25.7159273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,269.15*7A
2025-07-01T13:20:26.7157111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.94,269.46*70
2025-07-01T13:20:27.7155636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.24,269.77*71
2025-07-01T13:20:28.7161062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,269.87*54
2025-07-01T13:20:29.7161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,269.54*5B
2025-07-01T13:20:30.7159702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.17,268.91*57
2025-07-01T13:20:31.7159829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.35,268.33*59
2025-07-01T13:20:32.7155709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.43,268.04*59
2025-07-01T13:20:33.7156324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,267.96*5E
2025-07-01T13:20:34.7154673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,268.02*77
2025-07-01T13:20:35.7155201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,268.27*5E
2025-07-01T13:20:36.7160727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.79,268.58*5F
2025-07-01T13:20:37.7161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,268.83*7A
2025-07-01T13:20:38.7159556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,269.05*77
2025-07-01T13:20:39.7157398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,269.22*57
2025-07-01T13:20:40.7162733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,269.35*5C
2025-07-01T13:20:41.7162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,269.46*56
2025-07-01T13:20:42.7158960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.72,269.48*57
2025-07-01T13:20:43.7110167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,269.36*53
2025-07-01T13:20:44.7154965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,268.97*54
2025-07-01T13:20:45.7164347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,268.31*59
2025-07-01T13:20:46.7163458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,267.83*73
2025-07-01T13:20:47.7162156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,267.56*7C
2025-07-01T13:20:48.7158230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,267.41*76
2025-07-01T13:20:49.7157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,267.52*57
2025-07-01T13:20:50.7163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,268.07*51
2025-07-01T13:20:51.7163685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,268.93*56
2025-07-01T13:20:52.7120989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,269.67*58
2025-07-01T13:20:53.7163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,269.96*53
2025-07-01T13:20:54.7160565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,269.95*59
2025-07-01T13:20:55.7158391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,269.66*5D
2025-07-01T13:20:56.7164102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,269.02*59
2025-07-01T13:20:57.7157525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,268.12*59
2025-07-01T13:20:58.7163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,267.22*59
2025-07-01T13:20:59.7156731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,266.68*54
2025-07-01T13:21:00.7163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,266.72*58
2025-07-01T13:21:01.7162506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,267.18*5C
2025-07-01T13:21:02.7160696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,267.96*70
2025-07-01T13:21:03.7165822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,268.84*7A
2025-07-01T13:21:04.7163841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,269.52*5E
2025-07-01T13:21:05.7162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,269.89*73
2025-07-01T13:21:06.7161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,269.91*52
2025-07-01T13:21:07.7162678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,269.43*7E
2025-07-01T13:21:08.7161296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,268.44*75
2025-07-01T13:21:09.7163014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,267.29*72
2025-07-01T13:21:10.7158343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,266.47*53
2025-07-01T13:21:11.7156333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,266.42*79
2025-07-01T13:21:12.7163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.24,267.14*73
2025-07-01T13:21:13.7165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,268.21*77
2025-07-01T13:21:14.7159741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,269.29*51
2025-07-01T13:21:15.7158839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,269.99*73
2025-07-01T13:21:16.7164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.49,270.14*75
2025-07-01T13:21:17.7163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,269.84*73
2025-07-01T13:21:18.7159584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,269.26*7C
2025-07-01T13:21:19.7162316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,268.56*5D
2025-07-01T13:21:20.7157705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,267.91*73
2025-07-01T13:21:21.7157797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,267.57*7E
2025-07-01T13:21:22.7163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,267.61*74
2025-07-01T13:21:23.7164442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,267.82*54
2025-07-01T13:21:24.7162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,268.12*52
2025-07-01T13:21:25.7161324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,268.55*56
2025-07-01T13:21:26.7157371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,269.12*56
2025-07-01T13:21:27.7156688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,269.54*5A
2025-07-01T13:21:28.7156064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,269.53*70
2025-07-01T13:21:29.7158768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,269.14*54
2025-07-01T13:21:30.7164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,268.51*5D
2025-07-01T13:21:31.7155032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,267.80*71
2025-07-01T13:21:32.7160968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,267.27*72
2025-07-01T13:21:33.7163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,267.09*50
2025-07-01T13:21:34.7159280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,267.27*50
2025-07-01T13:21:35.7158371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,267.82*7E
2025-07-01T13:21:36.7163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,268.64*77
2025-07-01T13:21:37.7225771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,269.31*73
2025-07-01T13:21:38.7162096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,269.51*5B
2025-07-01T13:21:39.7160949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,269.31*59
2025-07-01T13:21:40.7157916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,268.90*75
2025-07-01T13:21:41.7158403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,268.39*74
2025-07-01T13:21:42.7162815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,267.94*70
2025-07-01T13:21:43.7161147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,267.60*5C
2025-07-01T13:21:44.7158633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,267.50*73
2025-07-01T13:21:45.7158408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,267.69*7C
2025-07-01T13:21:46.7164630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,267.98*77
2025-07-01T13:21:47.7154929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,268.28*50
2025-07-01T13:21:48.7161030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,268.39*5F
2025-07-01T13:21:49.7154969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,268.51*56
2025-07-01T13:21:50.7160431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,268.67*5C
2025-07-01T13:21:51.7161065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,268.70*7D
2025-07-01T13:21:52.7158978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,268.58*70
2025-07-01T13:21:53.7158817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,268.35*75
2025-07-01T13:21:54.7154983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,268.16*74
2025-07-01T13:21:55.7155678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,268.15*75
2025-07-01T13:21:56.7162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,268.26*7E
2025-07-01T13:21:57.7163047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,268.31*70
2025-07-01T13:21:58.7229118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,268.09*76
2025-07-01T13:21:59.7158650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,267.79*59
2025-07-01T13:22:00.7155200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,267.75*58
2025-07-01T13:22:01.7154140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,268.02*56
2025-07-01T13:22:02.7160619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,268.41*58
2025-07-01T13:22:03.7162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,268.63*5A
2025-07-01T13:22:04.7158353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,268.50*70
2025-07-01T13:22:05.7161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,268.16*55
2025-07-01T13:22:06.7158323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,267.86*52
2025-07-01T13:22:07.7157255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,267.82*7C
2025-07-01T13:22:08.7163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,268.15*7F
2025-07-01T13:22:09.7165034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,268.66*70
2025-07-01T13:22:10.7161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,268.93*55
2025-07-01T13:22:11.7163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,268.86*50
2025-07-01T13:22:12.7164320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,268.46*57
2025-07-01T13:22:13.7154974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.48,267.75*5E
2025-07-01T13:22:14.7156824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,267.03*54
2025-07-01T13:22:15.7157085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,266.71*59
2025-07-01T13:22:16.7155904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,267.01*7D
2025-07-01T13:22:17.7155487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,267.71*78
2025-07-01T13:22:18.7161354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,268.41*75
2025-07-01T13:22:19.7161617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,268.76*7C
2025-07-01T13:22:20.7157339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,268.70*73
2025-07-01T13:22:21.7157912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.49,268.43*7B
2025-07-01T13:22:22.7157444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,268.13*7E
2025-07-01T13:22:23.7158141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,267.88*57
2025-07-01T13:22:24.7164440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,267.77*76
2025-07-01T13:22:25.7154810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.36,267.82*7E
2025-07-01T13:22:26.7160906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.34,267.92*77
2025-07-01T13:22:27.7165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.23,267.95*74
2025-07-01T13:22:28.7160001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,268.08*54
2025-07-01T13:22:29.7160688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,268.24*5B
2025-07-01T13:22:30.7156891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.37,268.31*73
2025-07-01T13:22:31.7158788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.45,268.34*72
2025-07-01T13:22:32.7155289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.42,268.44*7D
2025-07-01T13:22:33.7158520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,268.51*7E
2025-07-01T13:22:34.7164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,268.42*72
2025-07-01T13:22:35.7138753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,268.15*72
2025-07-01T13:22:36.7159553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.84,267.92*70
2025-07-01T13:22:37.7158690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,267.95*70
2025-07-01T13:22:38.7154720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,268.05*7C
2025-07-01T13:22:39.7156395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,268.05*73
2025-07-01T13:22:40.7162057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,268.03*77
2025-07-01T13:22:41.7162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,268.02*76
2025-07-01T13:22:42.7157837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,268.10*5B
2025-07-01T13:22:43.7159230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,268.24*57
2025-07-01T13:22:44.7163381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,268.35*58
2025-07-01T13:22:45.7163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.92,268.39*5E
2025-07-01T13:22:46.7160328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,268.33*5C
2025-07-01T13:22:47.7160628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,268.16*59
2025-07-01T13:22:48.7157480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,268.09*77
2025-07-01T13:22:49.7157063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,268.23*77
2025-07-01T13:22:50.7162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,268.35*5F
2025-07-01T13:22:51.7154956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,268.25*59
2025-07-01T13:22:52.7160748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,268.08*5A
2025-07-01T13:22:53.7159947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,267.89*7A
2025-07-01T13:22:54.7156434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,267.73*5F
2025-07-01T13:22:55.7155452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,267.63*5C
2025-07-01T13:22:56.7162541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.86,267.74*58
2025-07-01T13:22:57.7163200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.19,268.00*51
2025-07-01T13:22:58.7159300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.35,268.24*72
2025-07-01T13:22:59.7159211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,268.36*77
2025-07-01T13:23:00.7156982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,268.25*73
2025-07-01T13:23:01.7156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.23,268.00*73
2025-07-01T13:23:02.7162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.64,267.69*75
2025-07-01T13:23:03.7157173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,267.54*7B
2025-07-01T13:23:04.7163012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,267.69*57
2025-07-01T13:23:05.7161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,268.06*7F
2025-07-01T13:23:06.7157902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,268.41*7B
2025-07-01T13:23:07.7159727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,268.46*7C
2025-07-01T13:23:08.7155200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,268.18*56
2025-07-01T13:23:09.7155178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,267.87*50
2025-07-01T13:23:10.7161751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,267.82*54
2025-07-01T13:23:11.7163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,268.03*5B
2025-07-01T13:23:12.7159788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,268.34*59
2025-07-01T13:23:13.7158975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,268.66*70
2025-07-01T13:23:14.7155198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,268.88*55
2025-07-01T13:23:15.7162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,268.89*58
2025-07-01T13:23:16.7157082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,268.74*5C
2025-07-01T13:23:17.7158725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,268.49*57
2025-07-01T13:23:18.7154508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.94,268.24*5B
2025-07-01T13:23:19.7163688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,268.03*5F
2025-07-01T13:23:20.7162539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,267.90*70
2025-07-01T13:23:21.7161647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.15,268.01*5A
2025-07-01T13:23:22.7161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.71,268.45*58
2025-07-01T13:23:23.7162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,269.00*52
2025-07-01T13:23:24.7164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,269.36*53
2025-07-01T13:23:25.7155422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.14,269.37*58
2025-07-01T13:23:26.7161314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.92,269.14*57
2025-07-01T13:23:27.7162370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.48,268.68*5B
2025-07-01T13:23:28.7160301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,268.07*5F
2025-07-01T13:23:29.7159585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,267.71*56
2025-07-01T13:23:30.7154714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,267.75*5E
2025-07-01T13:23:31.7155623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,268.03*74
2025-07-01T13:23:32.7160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,268.43*7D
2025-07-01T13:23:33.7161923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,268.98*58
2025-07-01T13:23:34.7158044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,269.51*5F
2025-07-01T13:23:35.7157868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,269.79*5F
2025-07-01T13:23:36.7164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,269.77*58
2025-07-01T13:23:37.7164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,269.57*57
2025-07-01T13:23:38.7159281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,269.28*55
2025-07-01T13:23:39.7160541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,269.03*54
2025-07-01T13:23:40.7156042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,268.71*58
2025-07-01T13:23:41.7157429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,268.38*5A
2025-07-01T13:23:42.7162455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,268.20*53
2025-07-01T13:23:43.7164281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,268.16*77
2025-07-01T13:23:44.7159530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,268.28*77
2025-07-01T13:23:45.7159863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,268.54*57
2025-07-01T13:23:46.7155681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,268.78*59
2025-07-01T13:23:47.7179748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,269.01*7F
2025-07-01T13:23:48.7162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,269.28*5D
2025-07-01T13:23:49.7163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,269.44*56
2025-07-01T13:23:50.7161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,269.35*51
2025-07-01T13:23:51.7164980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,269.00*53
2025-07-01T13:23:52.7160471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,268.47*59
2025-07-01T13:23:53.7159244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,267.89*5E
2025-07-01T13:23:54.7155319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,267.47*5D
2025-07-01T13:23:55.7154997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,267.48*5C
2025-07-01T13:23:56.7161261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,267.88*77
2025-07-01T13:23:57.7161539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,268.36*76
2025-07-01T13:23:58.7158575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,268.74*76
2025-07-01T13:23:59.7158199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,268.95*7C
2025-07-01T13:24:00.7164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,268.95*5B
2025-07-01T13:24:01.7161716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,268.84*7B
2025-07-01T13:24:02.7159304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.26,268.63*5D
2025-07-01T13:24:03.7159561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.39,268.32*56
2025-07-01T13:24:04.7154656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,268.10*50
2025-07-01T13:24:05.7163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,268.19*5F
2025-07-01T13:24:06.7160249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,268.38*73
2025-07-01T13:24:07.7160432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,268.52*7D
2025-07-01T13:24:08.7157081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,268.55*54
2025-07-01T13:24:09.7160289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,268.35*53
2025-07-01T13:24:10.7156008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,268.07*75
2025-07-01T13:24:11.7154747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,267.94*54
2025-07-01T13:24:12.7165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,267.96*5B
2025-07-01T13:24:13.7154668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,268.00*5F
2025-07-01T13:24:14.7161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,268.07*5F
2025-07-01T13:24:15.7161991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,268.21*57
2025-07-01T13:24:16.7157450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,268.47*74
2025-07-01T13:24:17.7156983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,268.76*78
2025-07-01T13:24:18.7162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,268.97*7C
2025-07-01T13:24:19.7162333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,268.99*76
2025-07-01T13:24:20.7158243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,268.72*7D
2025-07-01T13:24:21.7158087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,268.24*5E
2025-07-01T13:24:22.7164317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,267.64*57
2025-07-01T13:24:23.7163986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,267.14*51
2025-07-01T13:24:24.7160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,266.89*52
2025-07-01T13:24:25.7160009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,267.04*70
2025-07-01T13:24:26.7155319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,267.67*78
2025-07-01T13:24:27.7164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,268.72*59
2025-07-01T13:24:28.7160361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,269.61*50
2025-07-01T13:24:29.7160310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,269.72*75
2025-07-01T13:24:30.7156942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,269.12*72
2025-07-01T13:24:31.7155667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,268.18*73
2025-07-01T13:24:32.7161166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,267.32*50
2025-07-01T13:24:33.7160614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.17,267.01*7D
2025-07-01T13:24:34.7156586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.95,267.23*77
2025-07-01T13:24:35.7162558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,267.66*7B
2025-07-01T13:24:36.7158857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,268.11*5E
2025-07-01T13:24:37.7158990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,268.50*5D
2025-07-01T13:24:38.7164490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,268.78*7F
2025-07-01T13:24:39.7164483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,268.88*7F
2025-07-01T13:24:40.7163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.06,268.83*7B
2025-07-01T13:24:41.7162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.36,268.66*5C
2025-07-01T13:24:42.7158711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,268.40*50
2025-07-01T13:24:43.7159593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,268.07*52
2025-07-01T13:24:44.7163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,267.89*58
2025-07-01T13:24:45.7163051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,268.01*7A
2025-07-01T13:24:46.7159722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,268.33*7E
2025-07-01T13:24:47.7155396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.66,268.53*5F
2025-07-01T13:24:48.7161291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,268.55*59
2025-07-01T13:24:49.7161196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,268.48*71
2025-07-01T13:24:50.7156759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,268.27*5A
2025-07-01T13:24:51.7157928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.25,268.03*5D
2025-07-01T13:24:52.7163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.72,267.87*5B
2025-07-01T13:24:53.7156944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,267.80*5F
2025-07-01T13:24:54.7162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,267.76*5D
2025-07-01T13:24:55.7162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,267.77*55
2025-07-01T13:24:56.7157416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,268.02*50
2025-07-01T13:24:57.7156943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.11,268.42*72
2025-07-01T13:24:58.7162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,268.84*7A
2025-07-01T13:24:59.7162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,269.15*5B
2025-07-01T13:25:00.7157841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,269.10*5A
2025-07-01T13:25:01.7157675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.37,268.71*56
2025-07-01T13:25:02.7163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.04,268.15*5F
2025-07-01T13:25:03.7163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.15,267.47*76
2025-07-01T13:25:04.7160486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,266.91*75
2025-07-01T13:25:05.7155374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,266.80*79
2025-07-01T13:25:06.7162748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,267.30*78
2025-07-01T13:25:07.7162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.98,268.24*71
2025-07-01T13:25:08.7156689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,269.22*76
2025-07-01T13:25:09.7164838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,269.77*7F
2025-07-01T13:25:10.7161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,269.76*71
2025-07-01T13:25:11.7160822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,269.30*59
2025-07-01T13:25:12.7161301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,268.63*70
2025-07-01T13:25:13.7163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.76,268.03*74
2025-07-01T13:25:14.7159865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.84,267.73*71
2025-07-01T13:25:15.7160128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.51,267.78*73
2025-07-01T13:25:16.7156602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,267.93*5C
2025-07-01T13:25:17.7155444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,268.04*5C
2025-07-01T13:25:18.7161321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,268.18*70
2025-07-01T13:25:19.7163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.80,268.39*78
2025-07-01T13:25:20.7162136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,268.59*77
2025-07-01T13:25:21.7163005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,268.76*73
2025-07-01T13:25:22.7159121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,268.89*59
2025-07-01T13:25:23.7163650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,268.94*71
2025-07-01T13:25:24.7157593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.44,268.74*70
2025-07-01T13:25:25.7158870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.07,268.32*71
2025-07-01T13:25:26.7153799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.16,267.92*5D
2025-07-01T13:25:27.7156424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,267.75*5C
2025-07-01T13:25:28.7161537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,267.84*5F
2025-07-01T13:25:29.7164378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,268.06*77
2025-07-01T13:25:30.7159287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.35,268.23*7C
2025-07-01T13:25:31.7159858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.73,268.21*73
2025-07-01T13:25:32.7156636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.66,268.07*73
2025-07-01T13:25:33.7157670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,268.00*71
2025-07-01T13:25:34.7156167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,268.13*7E
2025-07-01T13:25:35.7161032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,268.49*74
2025-07-01T13:25:36.7157150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.02,268.90*79
2025-07-01T13:25:37.7160395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.60,269.17*76
2025-07-01T13:25:38.7156620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,269.09*73
2025-07-01T13:25:39.7155041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,268.75*5A
2025-07-01T13:25:40.7161601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,268.46*55
2025-07-01T13:25:41.7161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,268.31*57
2025-07-01T13:25:42.7157020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,268.29*55
2025-07-01T13:25:43.7156819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,268.29*5D
2025-07-01T13:25:44.7162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.02,268.29*56
2025-07-01T13:25:45.7156956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.15,268.30*5C
2025-07-01T13:25:46.7163280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,268.41*5B
2025-07-01T13:25:47.7163758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,268.77*5C
2025-07-01T13:25:48.7158887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,269.28*51
2025-07-01T13:25:49.7158360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.49,269.67*52
2025-07-01T13:25:50.7164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.51,269.72*5B
2025-07-01T13:25:51.7155758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,269.40*53
2025-07-01T13:25:52.7161294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,268.82*5D
2025-07-01T13:25:53.7155105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,268.10*50
2025-07-01T13:25:54.7160429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,267.51*55
2025-07-01T13:25:55.7158275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,267.22*52
2025-07-01T13:25:56.7163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,267.29*5E
2025-07-01T13:25:57.7163809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,267.71*7C
2025-07-01T13:25:58.7160773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,268.34*5C
2025-07-01T13:25:59.7159951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,269.07*5A
2025-07-01T13:26:00.7156480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,269.67*51
2025-07-01T13:26:01.7158828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,269.89*59
2025-07-01T13:26:02.7165047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,269.64*50
2025-07-01T13:26:03.7163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,269.01*58
2025-07-01T13:26:04.7159529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,268.20*58
2025-07-01T13:26:05.7164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,267.47*50
2025-07-01T13:26:06.7154641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,267.07*54
2025-07-01T13:26:07.7155530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,267.03*50
2025-07-01T13:26:08.7161067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,267.36*74
2025-07-01T13:26:09.7160593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,267.91*7F
2025-07-01T13:26:10.7156191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,268.32*71
2025-07-01T13:26:11.7157607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,268.55*5D
2025-07-01T13:26:12.7161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,268.58*54
2025-07-01T13:26:13.7163153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,268.44*59
2025-07-01T13:26:14.7159061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,268.44*54
2025-07-01T13:26:15.7161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,268.49*7E
2025-07-01T13:26:16.7156287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,268.41*74
2025-07-01T13:26:17.7155697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,268.31*7B
2025-07-01T13:26:18.7162027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,268.16*5E
2025-07-01T13:26:19.7161168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,267.85*54
2025-07-01T13:26:20.7156941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,267.50*5D
2025-07-01T13:26:21.7163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,267.24*57
2025-07-01T13:26:22.7160651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,267.31*54
2025-07-01T13:26:23.7158651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.54,267.74*7B
2025-07-01T13:26:24.7164739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,268.31*70
2025-07-01T13:26:25.7155646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,268.72*74
2025-07-01T13:26:26.7160282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,268.81*59
2025-07-01T13:26:27.7159771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.77,268.60*70
2025-07-01T13:26:28.7155737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.77,268.15*73
2025-07-01T13:26:29.7157516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.98,267.74*7C
2025-07-01T13:26:30.7163046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,267.57*5E
2025-07-01T13:26:31.7164270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,267.65*7D
2025-07-01T13:26:32.7155614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,267.83*7C
2025-07-01T13:26:33.7156073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,268.04*73
2025-07-01T13:26:34.7161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,268.15*73
2025-07-01T13:26:35.7161726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,267.99*51
2025-07-01T13:26:36.7157927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,267.66*56
2025-07-01T13:26:37.7158787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,267.43*56
2025-07-01T13:26:38.7165190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,267.44*55
2025-07-01T13:26:39.7156227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,267.52*5D
2025-07-01T13:26:40.7162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,267.65*78
2025-07-01T13:26:41.7161365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,267.88*78
2025-07-01T13:26:42.7162254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,268.22*7C
2025-07-01T13:26:43.7162660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,268.55*5C
2025-07-01T13:26:44.7159255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,268.67*59
2025-07-01T13:26:45.7159292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,268.48*7E
2025-07-01T13:26:46.7164931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,268.03*7F
2025-07-01T13:26:47.7163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,267.55*7D
2025-07-01T13:26:48.7159631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,267.12*56
2025-07-01T13:26:49.7160429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,266.79*55
2025-07-01T13:26:50.7156474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.92,266.64*5B
2025-07-01T13:26:51.7156079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,266.66*50
2025-07-01T13:26:52.7160600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,266.88*5A
2025-07-01T13:26:53.7161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,267.37*56
2025-07-01T13:26:54.7158455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,268.13*55
2025-07-01T13:26:55.7159768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,268.82*7E
2025-07-01T13:26:56.7164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,269.04*74
2025-07-01T13:26:57.7164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,268.76*58
2025-07-01T13:26:58.7159812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,268.06*5A
2025-07-01T13:26:59.7160127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.30,267.13*5F
2025-07-01T13:27:00.7154890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,266.26*51
2025-07-01T13:27:01.7155014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,265.73*7A
2025-07-01T13:27:02.7161559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,265.77*53
2025-07-01T13:27:03.7159361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,266.23*56
2025-07-01T13:27:04.7156469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,266.78*5E
2025-07-01T13:27:05.7161034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,267.35*51
2025-07-01T13:27:06.7156798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,267.81*52
2025-07-01T13:27:07.7163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,268.13*55
2025-07-01T13:27:08.7162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,268.31*58
2025-07-01T13:27:09.7162320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,268.34*5C
2025-07-01T13:27:10.7157105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,268.15*71
2025-07-01T13:27:11.7157750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,267.73*7E
2025-07-01T13:27:12.7163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,267.32*5C
2025-07-01T13:27:13.7155519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,266.99*56
2025-07-01T13:27:14.7160666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,266.68*58
2025-07-01T13:27:15.7161661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,266.52*78
2025-07-01T13:27:16.7158356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,266.65*50
2025-07-01T13:27:17.7157305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,267.13*57
2025-07-01T13:27:18.7165555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,267.81*5C
2025-07-01T13:27:19.7232719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,268.39*5A
2025-07-01T13:27:20.7160353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,268.75*51
2025-07-01T13:27:21.7159153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.48,268.81*58
2025-07-01T13:27:22.7156027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,268.51*52
2025-07-01T13:27:23.7155565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,267.94*5F
2025-07-01T13:27:24.7161047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,267.39*70
2025-07-01T13:27:25.7163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,267.14*50
2025-07-01T13:27:26.7157304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.05,267.29*5C
2025-07-01T13:27:27.7156498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,267.74*52
2025-07-01T13:27:28.7163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,268.16*5E
2025-07-01T13:27:29.7163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,268.33*71
2025-07-01T13:27:30.7159379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,268.38*5F
2025-07-01T13:27:31.7160265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.38,268.35*54
2025-07-01T13:27:32.7155829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.67,268.24*5A
2025-07-01T13:27:33.7164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.37,268.12*5D
2025-07-01T13:27:34.7159946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,267.91*55
2025-07-01T13:27:35.7160272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,267.80*59
2025-07-01T13:27:36.7156037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,268.00*74
2025-07-01T13:27:37.7155865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.97,268.39*75
2025-07-01T13:27:38.7162552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,268.79*55
2025-07-01T13:27:39.7154935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,269.09*5A
2025-07-01T13:27:40.7162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.59,269.09*74
2025-07-01T13:27:41.7164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,268.70*79
2025-07-01T13:27:42.7158932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,268.11*5C
2025-07-01T13:27:43.7160969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.32,267.55*5B
2025-07-01T13:27:44.7157250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.41,267.19*5A
2025-07-01T13:27:45.7156108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.12,267.18*5C
2025-07-01T13:27:46.7162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.01,267.44*79
2025-07-01T13:27:47.7160132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,267.90*73
2025-07-01T13:27:48.7156888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,268.43*5E
2025-07-01T13:27:49.7155297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,268.83*53
2025-07-01T13:27:50.7162296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.03,269.09*78
2025-07-01T13:27:51.7162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,269.28*7D
2025-07-01T13:27:52.7157685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,269.33*58
2025-07-01T13:27:53.7157527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,269.07*57
2025-07-01T13:27:54.7164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,268.50*71
2025-07-01T13:27:55.7162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,267.79*76
2025-07-01T13:27:56.7159018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,267.30*5A
2025-07-01T13:27:57.7158890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,267.41*53
2025-07-01T13:27:58.7153564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,267.97*5F
2025-07-01T13:27:59.7153245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,268.49*5B
2025-07-01T13:28:00.7160766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,268.71*53
2025-07-01T13:28:01.7162012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,268.70*5A
2025-07-01T13:28:02.7160824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,268.60*71
2025-07-01T13:28:03.7161366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,268.57*59
2025-07-01T13:28:04.7156947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,268.53*5B
2025-07-01T13:28:05.7155955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,268.42*5F
2025-07-01T13:28:06.7163457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,268.26*78
2025-07-01T13:28:07.7161357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,268.15*51
2025-07-01T13:28:08.7158441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,268.12*5E
2025-07-01T13:28:09.7158457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,268.01*5A
2025-07-01T13:28:10.7163406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,267.85*5B
2025-07-01T13:28:11.7163142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,267.67*5A
2025-07-01T13:28:12.7258352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,267.51*7A
2025-07-01T13:28:13.7158107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,267.61*7F
2025-07-01T13:28:14.7163451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,268.01*77
2025-07-01T13:28:15.7157212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,268.47*59
2025-07-01T13:28:16.7155992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,268.79*51
2025-07-01T13:28:17.7155768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,268.89*59
2025-07-01T13:28:18.7161734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,268.79*5F
2025-07-01T13:28:19.7161385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,268.42*5E
2025-07-01T13:28:20.7158210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,267.91*75
2025-07-01T13:28:21.7157733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,267.51*74
2025-07-01T13:28:22.7162808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,267.35*53
2025-07-01T13:28:23.7162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,267.39*71
2025-07-01T13:28:24.7257476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,267.61*72
2025-07-01T13:28:25.7257690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,267.93*70
2025-07-01T13:28:26.7164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,268.15*53
2025-07-01T13:28:27.7163326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,268.21*51
2025-07-01T13:28:28.7155222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,268.17*51
2025-07-01T13:28:29.7155464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,268.09*59
2025-07-01T13:28:30.7160950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,268.04*7C
2025-07-01T13:28:31.7161542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,268.14*73
2025-07-01T13:28:32.7257309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,268.25*54
2025-07-01T13:28:33.7256724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,268.14*73
2025-07-01T13:28:34.7265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,267.95*73
2025-07-01T13:28:35.7261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,267.77*77
2025-07-01T13:28:36.7258514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,267.56*5A
2025-07-01T13:28:37.7257466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,267.40*58
2025-07-01T13:28:38.7164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,267.47*54
2025-07-01T13:28:39.7163212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,267.80*5B
2025-07-01T13:28:40.7162489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,268.29*5E
2025-07-01T13:28:41.7159992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,268.61*52
2025-07-01T13:28:42.7155724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,268.58*5F
2025-07-01T13:28:43.7155914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,268.27*76
2025-07-01T13:28:44.7161624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,267.78*71
2025-07-01T13:28:45.7160318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,267.33*53
2025-07-01T13:28:46.7256907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,267.13*76
2025-07-01T13:28:47.7256238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,267.25*7D
2025-07-01T13:28:48.7261849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,267.64*71
2025-07-01T13:28:49.7261113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,268.16*7A
2025-07-01T13:28:50.7257073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,268.46*5C
2025-07-01T13:28:51.7157050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,268.41*50
2025-07-01T13:28:52.7162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.49,268.16*52
2025-07-01T13:28:53.7162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.32,267.82*76
2025-07-01T13:28:54.7157036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,267.54*7F
2025-07-01T13:28:55.7157273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,267.49*7A
2025-07-01T13:28:56.7261182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,267.57*52
2025-07-01T13:28:57.7259346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,267.80*74
2025-07-01T13:28:58.7257141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,268.19*78
2025-07-01T13:28:59.7255053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,268.53*71
2025-07-01T13:29:00.7261147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,268.59*76
2025-07-01T13:29:01.7260372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,268.39*5E
2025-07-01T13:29:02.7260512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,268.08*54
2025-07-01T13:29:03.7158800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,267.83*50
2025-07-01T13:29:04.7254982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,267.61*50
2025-07-01T13:29:05.7254697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,267.37*52
2025-07-01T13:29:06.7161359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,267.23*7F
2025-07-01T13:29:07.7155603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,267.46*70
2025-07-01T13:29:08.7161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,267.97*77
2025-07-01T13:29:09.7161487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,268.44*73
2025-07-01T13:29:10.7159642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,268.66*76
2025-07-01T13:29:11.7259006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,268.60*55
2025-07-01T13:29:12.7258302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,268.40*78
2025-07-01T13:29:13.7257967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.50,268.07*7E
2025-07-01T13:29:14.7263569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.17,267.78*74
2025-07-01T13:29:15.7263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.41,267.64*5E
2025-07-01T13:29:16.7160848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,267.62*5E
2025-07-01T13:29:17.7163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,267.65*7E
2025-07-01T13:29:18.7159073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.39,267.86*77
2025-07-01T13:29:19.7160269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.05,268.21*72
2025-07-01T13:29:20.7254725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.54,268.58*72
2025-07-01T13:29:21.7158153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.17,268.79*7D
2025-07-01T13:29:22.7258098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,268.78*7B
2025-07-01T13:29:23.7255890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,268.64*76
2025-07-01T13:29:24.7255018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.24,268.44*73
2025-07-01T13:29:25.7254947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.36,268.23*75
2025-07-01T13:29:26.7261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.20,268.04*71
2025-07-01T13:29:27.7261840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,267.97*58
2025-07-01T13:29:28.7257836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,268.09*57
2025-07-01T13:29:29.7257258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,268.28*5F
2025-07-01T13:29:30.7261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,268.41*59
2025-07-01T13:29:31.7163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,268.51*5D
2025-07-01T13:29:32.7258681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,268.56*51
2025-07-01T13:29:33.7258158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,268.45*7E
2025-07-01T13:29:34.7264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.15,268.09*50
2025-07-01T13:29:35.7255558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.79,267.83*50
2025-07-01T13:29:36.7262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.07,267.84*52
2025-07-01T13:29:37.7254901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,268.05*71
2025-07-01T13:29:38.7261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,268.34*5F
2025-07-01T13:29:39.7261092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.00,268.52*56
2025-07-01T13:29:40.7257777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.72,268.48*50
2025-07-01T13:29:41.7255531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.82,268.41*51
2025-07-01T13:29:42.7262622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,268.43*5A
2025-07-01T13:29:43.7261844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,268.54*59
2025-07-01T13:29:44.7257994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,268.62*77
2025-07-01T13:29:45.7257561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.04,268.59*5C
2025-07-01T13:29:46.7164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.15,268.38*7C
2025-07-01T13:29:47.7163529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.62,268.10*70
2025-07-01T13:29:48.7260180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,267.91*76
2025-07-01T13:29:49.7259468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,267.95*5D
2025-07-01T13:29:50.7259346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,268.27*73
2025-07-01T13:29:51.7257463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,268.60*77
2025-07-01T13:29:52.7263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,268.81*79
2025-07-01T13:29:53.7263838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,268.91*7A
2025-07-01T13:29:54.7259290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,268.92*50
2025-07-01T13:29:55.7261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,268.86*5D
2025-07-01T13:29:56.7259479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,268.63*5D
2025-07-01T13:29:57.7258771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,268.17*50
2025-07-01T13:29:58.7255122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,267.69*7C
2025-07-01T13:29:59.7264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,267.49*76
2025-07-01T13:30:00.7261276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,267.71*76
2025-07-01T13:30:01.7261610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,268.18*77
2025-07-01T13:30:02.7257722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,268.67*77
2025-07-01T13:30:03.7255903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,268.92*7F
2025-07-01T13:30:04.7262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,268.88*5F
2025-07-01T13:30:05.7261764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,268.75*59
2025-07-01T13:30:06.7257851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,268.60*58
2025-07-01T13:30:07.7258825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,268.50*58
2025-07-01T13:30:08.7264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,268.38*59
2025-07-01T13:30:09.7263251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,268.16*70
2025-07-01T13:30:10.7260371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,267.89*73
2025-07-01T13:30:11.7260041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,267.70*7A
2025-07-01T13:30:12.7258585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,267.54*57
2025-07-01T13:30:13.7260049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,267.50*7E
2025-07-01T13:30:14.7256464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,267.74*78
2025-07-01T13:30:15.7255297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,268.24*58
2025-07-01T13:30:16.7261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,268.72*59
2025-07-01T13:30:17.7262866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,269.06*58
2025-07-01T13:30:18.7257405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,269.07*5B
2025-07-01T13:30:19.7256895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,268.69*55
2025-07-01T13:30:20.7263072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,268.08*57
2025-07-01T13:30:21.7262403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,267.72*5A
2025-07-01T13:30:22.7258797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,267.76*73
2025-07-01T13:30:23.7261089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,268.00*73
2025-07-01T13:30:24.7257074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,268.26*71
2025-07-01T13:30:25.7256531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,268.53*5F
2025-07-01T13:30:26.7262883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,268.74*74
2025-07-01T13:30:27.7262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,268.82*51
2025-07-01T13:30:28.7257578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,268.85*5B
2025-07-01T13:30:29.7257479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,268.98*5F
2025-07-01T13:30:30.7264339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,269.09*74
2025-07-01T13:30:31.7262461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,269.09*75
2025-07-01T13:30:32.7258873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,269.03*5C
2025-07-01T13:30:33.7258276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,268.87*58
2025-07-01T13:30:34.7257726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,268.64*7C
2025-07-01T13:30:35.7257683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,268.53*72
2025-07-01T13:30:36.7263253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,268.61*70
2025-07-01T13:30:37.7262143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,268.94*7D
2025-07-01T13:30:38.7259100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,269.46*72
2025-07-01T13:30:39.7258041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,269.73*72
2025-07-01T13:30:40.7264723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,269.52*7F
2025-07-01T13:30:41.7264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,269.06*71
2025-07-01T13:30:42.7259682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,268.75*51
2025-07-01T13:30:43.7259128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,268.81*58
2025-07-01T13:30:44.7255619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,269.14*54
2025-07-01T13:30:45.7255450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,269.60*7D
2025-07-01T13:30:46.7260325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,269.84*54
2025-07-01T13:30:47.7262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,269.71*74
2025-07-01T13:30:48.7263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,269.51*7D
2025-07-01T13:30:49.7263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,269.35*5B
2025-07-01T13:30:50.7258780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,269.11*52
2025-07-01T13:30:51.7258660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,268.97*51
2025-07-01T13:30:52.7255167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,269.15*70
2025-07-01T13:30:53.7255343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,269.50*7A
2025-07-01T13:30:54.7262127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,269.79*51
2025-07-01T13:30:55.7260030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,270.00*5D
2025-07-01T13:30:56.7259746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,269.99*50
2025-07-01T13:30:57.7260496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,269.78*7C
2025-07-01T13:30:58.7255370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,269.59*73
2025-07-01T13:30:59.7254862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.32,269.57*57
2025-07-01T13:31:00.7261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.89,269.69*53
2025-07-01T13:31:01.7261398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,269.87*55
2025-07-01T13:31:02.7257144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,270.04*78
2025-07-01T13:31:03.7256241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,270.03*52
2025-07-01T13:31:04.7261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.81,269.90*54
2025-07-01T13:31:05.7254820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.13,269.79*56
2025-07-01T13:31:06.7188577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,269.77*59
2025-07-01T13:31:07.7263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.75,269.71*5C
2025-07-01T13:31:08.7259193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,269.61*7B
2025-07-01T13:31:09.7258372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,269.45*76
2025-07-01T13:31:10.7263506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,269.34*5E
2025-07-01T13:31:11.7264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,269.41*5F
2025-07-01T13:31:12.7259337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,269.62*54
2025-07-01T13:31:13.7261430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,269.76*54
2025-07-01T13:31:14.7257663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,269.68*74
2025-07-01T13:31:15.7256734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,269.45*7B
2025-07-01T13:31:16.7262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,269.29*5C
2025-07-01T13:31:17.7262243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,269.33*5D
2025-07-01T13:31:18.7258109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,269.47*59
2025-07-01T13:31:19.7258475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,269.64*76
2025-07-01T13:31:20.7257727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,269.74*56
2025-07-01T13:31:21.7258839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,269.66*5D
2025-07-01T13:31:22.7264864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,269.46*59
2025-07-01T13:31:23.7265346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.72,269.28*54
2025-07-01T13:31:24.7261498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.44,269.10*5C
2025-07-01T13:31:25.7254422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,268.90*5A
2025-07-01T13:31:26.7260944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,268.73*7C
2025-07-01T13:31:27.7262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.23,268.63*5A
2025-07-01T13:31:28.7259514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.32,268.65*5F
2025-07-01T13:31:29.7256872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.26,268.79*59
2025-07-01T13:31:30.7263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,269.04*53
2025-07-01T13:31:31.7263900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,269.33*76
2025-07-01T13:31:32.7260243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,269.66*5B
2025-07-01T13:31:33.7259162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.65,269.94*50
2025-07-01T13:31:34.7225976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.18,269.98*51
2025-07-01T13:31:35.7257360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.77,269.64*5E
2025-07-01T13:31:36.7258282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.13,269.05*59
2025-07-01T13:31:37.7260272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.99,268.54*58
2025-07-01T13:31:38.7255854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,268.27*77
2025-07-01T13:31:39.7256162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,268.36*78
2025-07-01T13:31:40.7262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,268.75*5E
2025-07-01T13:31:41.7262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.41,269.24*5B
2025-07-01T13:31:42.7257218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.53,269.51*57
2025-07-01T13:31:43.7256517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.11,269.63*5F
2025-07-01T13:31:44.7255055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,269.73*5A
2025-07-01T13:31:45.7254584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,269.80*59
2025-07-01T13:31:46.7260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,269.74*5F
2025-07-01T13:31:47.7260706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,269.59*58
2025-07-01T13:31:48.7257083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,269.56*5A
2025-07-01T13:31:49.7257765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.15,269.59*57
2025-07-01T13:31:50.7262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.54,269.48*5F
2025-07-01T13:31:51.7264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,269.31*75
2025-07-01T13:31:52.7259330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,269.18*79
2025-07-01T13:31:53.7260001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,269.05*59
2025-07-01T13:31:54.7256333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.64,268.92*53
2025-07-01T13:31:55.7257708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.37,268.96*52
2025-07-01T13:31:56.7263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.24,269.14*75
2025-07-01T13:31:57.7255639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.93,269.44*74
2025-07-01T13:31:58.7260426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,269.82*71
2025-07-01T13:31:59.7260759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,270.03*57
2025-07-01T13:32:00.7256695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,269.98*5F
2025-07-01T13:32:01.7259358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.60,269.78*52
2025-07-01T13:32:02.7255146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.40,269.63*70
2025-07-01T13:32:03.7257338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.95,269.56*7B
2025-07-01T13:32:04.7262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.72,269.48*7C
2025-07-01T13:32:05.7263932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,269.42*5F
2025-07-01T13:32:06.7258734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.59,269.42*71
2025-07-01T13:32:07.7298265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.85,269.43*73
2025-07-01T13:32:08.7256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,269.39*74
2025-07-01T13:32:09.7256770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,269.33*70
2025-07-01T13:32:10.7263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,269.37*74
2025-07-01T13:32:11.7265596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,269.52*59
2025-07-01T13:32:12.7260017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,269.74*7A
2025-07-01T13:32:13.7260596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,270.04*71
2025-07-01T13:32:14.7262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,270.42*7D
2025-07-01T13:32:15.7262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,270.71*50
2025-07-01T13:32:16.7259445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,270.69*50
2025-07-01T13:32:17.7259636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,270.36*50
2025-07-01T13:32:18.7255214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,269.83*5E
2025-07-01T13:32:19.7256640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,269.28*57
2025-07-01T13:32:20.7262477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,268.91*70
2025-07-01T13:32:21.7263082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,268.72*75
2025-07-01T13:32:22.7259221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,268.76*5C
2025-07-01T13:32:23.7257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,269.09*54
2025-07-01T13:32:24.7255799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,269.61*54
2025-07-01T13:32:25.7254844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,270.03*72
2025-07-01T13:32:26.7260867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,270.18*5C
2025-07-01T13:32:27.7261926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,270.12*54
2025-07-01T13:32:28.7257754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.01,269.93*50
2025-07-01T13:32:29.7257638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.18,269.70*58
2025-07-01T13:32:30.7263573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,269.42*56
2025-07-01T13:32:31.7264064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,269.07*73
2025-07-01T13:32:32.7260061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.00,268.88*78
2025-07-01T13:32:33.7259131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,269.05*5D
2025-07-01T13:32:34.7256022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,269.45*74
2025-07-01T13:32:35.7265071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,269.83*7D
2025-07-01T13:32:36.7260511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,270.00*7A
2025-07-01T13:32:37.7259427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,269.80*77
2025-07-01T13:32:38.7255902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,269.34*76
2025-07-01T13:32:39.7255656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,268.94*55
2025-07-01T13:32:40.7260986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,268.80*58
2025-07-01T13:32:41.7256665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,269.10*5E
2025-07-01T13:32:42.7265475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,269.69*75
2025-07-01T13:32:43.7264300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,270.17*57
2025-07-01T13:32:44.7260055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,270.18*5C
2025-07-01T13:32:45.7260847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,269.93*7C
2025-07-01T13:32:46.7256344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,269.82*53
2025-07-01T13:32:47.7256512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,269.91*5E
2025-07-01T13:32:48.7262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.42,270.01*5C
2025-07-01T13:32:49.7262343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,270.01*57
2025-07-01T13:32:50.7261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,269.89*52
2025-07-01T13:32:51.7255877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,269.71*7E
2025-07-01T13:32:52.7260222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,269.55*78
2025-07-01T13:32:53.7260820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,269.50*5D
2025-07-01T13:32:54.7256187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,269.71*5F
2025-07-01T13:32:55.7256635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,270.08*5F
2025-07-01T13:32:56.7263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,270.28*7F
2025-07-01T13:32:57.7263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,270.18*72
2025-07-01T13:32:58.7258905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,269.98*56
2025-07-01T13:32:59.7259841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.79,269.87*51
2025-07-01T13:33:00.7263774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.46,269.85*56
2025-07-01T13:33:01.7255494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,269.82*51
2025-07-01T13:33:02.7261437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,269.67*5D
2025-07-01T13:33:03.7254845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,269.54*7B
2025-07-01T13:33:04.7262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,269.51*7D
2025-07-01T13:33:05.7261290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,269.56*7C
2025-07-01T13:33:06.7257251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,269.73*7A
2025-07-01T13:33:07.7256588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,269.96*77
2025-07-01T13:33:08.7263362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,270.11*7C
2025-07-01T13:33:09.7264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,270.13*54
2025-07-01T13:33:10.7260431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.40,269.98*5E
2025-07-01T13:33:11.7260160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.58,269.76*5D
2025-07-01T13:33:12.7262968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,269.48*54
2025-07-01T13:33:13.7263431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,269.25*59
2025-07-01T13:33:14.7260625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,269.35*7C
2025-07-01T13:33:15.7258327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,269.78*7B
2025-07-01T13:33:16.7263777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.90,270.31*74
2025-07-01T13:33:17.7256525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,270.63*71
2025-07-01T13:33:18.7261335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,270.60*57
2025-07-01T13:33:19.7261272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,270.18*5B
2025-07-01T13:33:20.7257746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,269.62*57
2025-07-01T13:33:21.7259487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,269.21*57
2025-07-01T13:33:22.7255860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,269.12*5E
2025-07-01T13:33:23.7256793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,269.40*54
2025-07-01T13:33:24.7256461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,269.70*7B
2025-07-01T13:33:25.7258140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,269.69*79
2025-07-01T13:33:26.7263857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,269.45*7F
2025-07-01T13:33:27.7264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,269.27*7E
2025-07-01T13:33:28.7259482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,269.28*5B
2025-07-01T13:33:29.7260230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,269.39*50
2025-07-01T13:33:30.7257349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,269.51*57
2025-07-01T13:33:31.7256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,269.60*52
2025-07-01T13:33:32.7262653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,269.72*74
2025-07-01T13:33:33.7255258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,269.80*7D
2025-07-01T13:33:34.7260819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,269.73*7A
2025-07-01T13:33:35.7262241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,269.64*5B
2025-07-01T13:33:36.7259898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,269.44*51
2025-07-01T13:33:37.7260333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,269.12*54
2025-07-01T13:33:38.7255245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,268.89*53
2025-07-01T13:33:39.7256657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,268.85*72
2025-07-01T13:33:40.7262241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,268.86*5C
2025-07-01T13:33:41.7262247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,268.99*58
2025-07-01T13:33:42.7259125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,269.23*7E
2025-07-01T13:33:43.7259492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,269.40*5C
2025-07-01T13:33:44.7258126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,269.44*59
2025-07-01T13:33:45.7259634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,269.40*58
2025-07-01T13:33:46.7255617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,269.39*51
2025-07-01T13:33:47.7256372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,269.41*5D
2025-07-01T13:33:48.7261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,269.40*75
2025-07-01T13:33:49.7262269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,269.27*7C
2025-07-01T13:33:50.7258399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,269.03*5C
2025-07-01T13:33:51.7259701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,268.72*75
2025-07-01T13:33:52.7254602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,268.42*59
2025-07-01T13:33:53.7255709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,268.16*5C
2025-07-01T13:33:54.7261793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,268.15*5A
2025-07-01T13:33:55.7262260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,268.46*54
2025-07-01T13:33:56.7257843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,268.93*53
2025-07-01T13:33:57.7259877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,269.43*73
2025-07-01T13:33:58.7255413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,269.73*7B
2025-07-01T13:33:59.7255870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,269.63*7A
2025-07-01T13:34:00.7261401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,269.21*76
2025-07-01T13:34:01.7262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,268.64*7E
2025-07-01T13:34:02.7259917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,268.20*78
2025-07-01T13:34:03.7259906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.79,268.04*7F
2025-07-01T13:34:04.7255040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,268.10*58
2025-07-01T13:34:05.7256424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,268.37*5E
2025-07-01T13:34:06.7262316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,268.82*7F
2025-07-01T13:34:07.7257372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,269.25*74
2025-07-01T13:34:08.7263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,269.50*79
2025-07-01T13:34:09.7256928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,269.53*7A
2025-07-01T13:34:10.7262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,269.43*54
2025-07-01T13:34:11.7259694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,269.23*59
2025-07-01T13:34:12.7255785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,269.04*5F
2025-07-01T13:34:13.7256168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,268.90*56
2025-07-01T13:34:14.7258028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,268.83*7D
2025-07-01T13:34:15.7256515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,268.73*78
2025-07-01T13:34:16.7261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,268.56*72
2025-07-01T13:34:17.7263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,268.38*7D
2025-07-01T13:34:18.7259673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,268.44*58
2025-07-01T13:34:19.7258371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,268.72*73
2025-07-01T13:34:20.7264806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,269.08*70
2025-07-01T13:34:21.7255009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.91,269.37*78
2025-07-01T13:34:22.7262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,269.44*77
2025-07-01T13:34:23.7263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,269.33*52
2025-07-01T13:34:24.7258954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,269.10*5F
2025-07-01T13:34:25.7260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,268.82*51
2025-07-01T13:34:26.7257386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,268.74*5D
2025-07-01T13:34:27.7258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,268.84*71
2025-07-01T13:34:28.7254477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.05,268.95*53
2025-07-01T13:34:29.7255385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.09,269.14*55
2025-07-01T13:34:30.7260894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.25,269.36*78
2025-07-01T13:34:31.7263010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,269.35*71
2025-07-01T13:34:32.7258677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,269.16*5B
2025-07-01T13:34:33.7258219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.99,269.03*5D
2025-07-01T13:34:34.7254427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.21,269.09*51
2025-07-01T13:34:35.7254177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.55,269.26*70
2025-07-01T13:34:36.7255340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,269.50*7F
2025-07-01T13:34:37.7256763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,269.81*79
2025-07-01T13:34:38.7263064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,270.08*7C
2025-07-01T13:34:39.7264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,270.14*59
2025-07-01T13:34:40.7261321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,269.87*7A
2025-07-01T13:34:41.7262963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,269.37*7F
2025-07-01T13:34:42.7256339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.94,268.78*72
2025-07-01T13:34:43.7257919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,268.35*72
2025-07-01T13:34:44.7262375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,268.29*7C
2025-07-01T13:34:45.7265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,268.59*51
2025-07-01T13:34:46.7261642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,269.18*57
2025-07-01T13:34:47.7260300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,269.75*5A
2025-07-01T13:34:48.7256608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,270.04*55
2025-07-01T13:34:49.7257404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,270.07*5F
2025-07-01T13:34:50.7263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,269.88*5D
2025-07-01T13:34:51.7263154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,269.52*56
2025-07-01T13:34:52.7259116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,269.08*5D
2025-07-01T13:34:53.7261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,268.75*5A
2025-07-01T13:34:54.7259032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,268.68*5F
2025-07-01T13:34:55.7258916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,268.85*5A
2025-07-01T13:34:56.7255933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,269.00*74
2025-07-01T13:34:57.7258608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,269.05*7A
2025-07-01T13:34:58.7256420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,269.19*57
2025-07-01T13:34:59.7264609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,269.51*5C
2025-07-01T13:35:00.7260194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,269.94*51
2025-07-01T13:35:01.7260278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,270.37*5B
2025-07-01T13:35:02.7255878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,270.55*7A
2025-07-01T13:35:03.7255207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,270.42*7F
2025-07-01T13:35:04.7260641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,270.05*70
2025-07-01T13:35:05.7263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,269.51*74
2025-07-01T13:35:06.7258469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,269.19*57
2025-07-01T13:35:07.7259677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,269.22*54
2025-07-01T13:35:08.7258030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,269.46*58
2025-07-01T13:35:09.7258325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,269.67*7E
2025-07-01T13:35:10.7257163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.28,269.75*7C
2025-07-01T13:35:11.7257899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.56,269.82*75
2025-07-01T13:35:12.7263010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,269.82*7E
2025-07-01T13:35:13.7261465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,269.81*5C
2025-07-01T13:35:14.7257893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,269.89*58
2025-07-01T13:35:15.7258377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.65,270.03*7D
2025-07-01T13:35:16.7264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.00,270.10*7E
2025-07-01T13:35:17.7254741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.89,270.01*7B
2025-07-01T13:35:18.7261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,269.91*7B
2025-07-01T13:35:19.7255507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,269.84*7C
2025-07-01T13:35:20.7260816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,269.83*5F
2025-07-01T13:35:21.7257963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,269.97*54
2025-07-01T13:35:22.7263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,270.04*79
2025-07-01T13:35:23.7264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.33,270.05*72
2025-07-01T13:35:24.7262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.19,269.98*7B
2025-07-01T13:35:25.7262566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,269.83*5B
2025-07-01T13:35:26.7256853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,269.67*5D
2025-07-01T13:35:27.7258782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.39,269.59*53
2025-07-01T13:35:28.7254439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.98,269.61*76
2025-07-01T13:35:29.7264166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.69,269.65*7B
2025-07-01T13:35:30.7310891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.57,269.77*72
2025-07-01T13:35:31.7259961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,269.97*75
2025-07-01T13:35:32.7255948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,270.00*76
2025-07-01T13:35:33.7256562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.93,269.80*70
2025-07-01T13:35:34.7261989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.40,269.52*76
2025-07-01T13:35:35.7261181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.85,269.28*75
2025-07-01T13:35:36.7257254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,269.20*70
2025-07-01T13:35:37.7256934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,269.25*52
2025-07-01T13:35:38.7259761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,269.27*58
2025-07-01T13:35:39.7259282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,269.36*75
2025-07-01T13:35:40.7255202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.06,269.52*79
2025-07-01T13:35:41.7264977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.35,269.58*51
2025-07-01T13:35:42.7259739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.44,269.52*5F
2025-07-01T13:35:43.7261171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.81,269.38*5C
2025-07-01T13:35:44.7256783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.33,269.20*5A
2025-07-01T13:35:45.7255192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,269.16*7C
2025-07-01T13:35:46.7261328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,269.15*5E
2025-07-01T13:35:47.7260835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.99,268.98*5F
2025-07-01T13:35:48.7255632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.09,268.77*5E
2025-07-01T13:35:49.7257101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,268.73*5B
2025-07-01T13:35:50.7261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,268.77*7F
2025-07-01T13:35:51.7262167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,268.93*59
2025-07-01T13:35:52.7257509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,269.16*56
2025-07-01T13:35:53.7256237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.44,269.24*54
2025-07-01T13:35:54.7262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.45,269.14*5A
2025-07-01T13:35:55.7262036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.30,268.85*5F
2025-07-01T13:35:56.7258038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,268.44*56
2025-07-01T13:35:57.7259316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,268.18*5A
2025-07-01T13:35:58.7254928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,268.08*78
2025-07-01T13:35:59.7254133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,268.08*56
2025-07-01T13:36:00.7263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,268.10*77
2025-07-01T13:36:01.7263142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,268.28*77
2025-07-01T13:36:02.7258672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,268.63*72
2025-07-01T13:36:03.7259806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,268.95*5C
2025-07-01T13:36:04.7255761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,269.17*5C
2025-07-01T13:36:05.7256709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,269.14*72
2025-07-01T13:36:06.7262833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,268.82*5F
2025-07-01T13:36:07.7262275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,268.54*5D
2025-07-01T13:36:08.7259848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,268.42*58
2025-07-01T13:36:09.7259957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,268.48*75
2025-07-01T13:36:10.7255582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.45,268.70*7B
2025-07-01T13:36:11.7257117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.16,268.86*78
2025-07-01T13:36:12.7264404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.87,268.96*73
2025-07-01T13:36:13.7263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,268.99*7E
2025-07-01T13:36:14.7260649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,269.02*7A
2025-07-01T13:36:15.7260678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.17,269.15*73
2025-07-01T13:36:16.7255331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.53,269.30*74
2025-07-01T13:36:17.7257127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,269.50*7C
2025-07-01T13:36:18.7262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,269.76*70
2025-07-01T13:36:19.7263298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,269.99*72
2025-07-01T13:36:20.7259694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.38,270.03*7C
2025-07-01T13:36:21.7262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,269.85*79
2025-07-01T13:36:22.7257211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,269.60*71
2025-07-01T13:36:23.7260659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,269.35*5E
2025-07-01T13:36:24.7256128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.64,269.27*59
2025-07-01T13:36:25.7255318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,269.42*50
2025-07-01T13:36:26.7260248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,269.68*53
2025-07-01T13:36:27.7261695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,269.90*7A
2025-07-01T13:36:28.7257809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,269.99*58
2025-07-01T13:36:29.7259166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,269.98*72
2025-07-01T13:36:30.7256401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,269.97*79
2025-07-01T13:36:31.7256297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,269.88*7C
2025-07-01T13:36:32.7263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,269.69*5F
2025-07-01T13:36:33.7253873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,269.45*52
2025-07-01T13:36:34.7260990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,269.32*54
2025-07-01T13:36:35.7261675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,269.31*56
2025-07-01T13:36:36.7257500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,269.33*53
2025-07-01T13:36:37.7260566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,269.42*56
2025-07-01T13:36:38.7255172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,269.51*53
2025-07-01T13:36:39.7255283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,269.54*59
2025-07-01T13:36:40.7260726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,269.57*5D
2025-07-01T13:36:41.7262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,269.62*57
2025-07-01T13:36:42.7257074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,269.71*52
2025-07-01T13:36:43.7258111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,269.75*5C
2025-07-01T13:36:44.7266110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,269.69*7F
2025-07-01T13:36:45.7262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,269.55*71
2025-07-01T13:36:46.7262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,269.47*73
2025-07-01T13:36:47.7264334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,269.47*73
2025-07-01T13:36:48.7258690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,269.45*51
2025-07-01T13:36:49.7258989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,269.55*7B
2025-07-01T13:36:50.7255565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,269.83*7A
2025-07-01T13:36:51.7256986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.50,270.12*7F
2025-07-01T13:36:52.7263412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,270.15*7C
2025-07-01T13:36:53.7264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,269.88*52
2025-07-01T13:36:54.7260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,269.53*5C
2025-07-01T13:36:55.7261325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,269.12*7A
2025-07-01T13:36:56.7256493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,268.78*7C
2025-07-01T13:36:57.7259478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,268.70*77
2025-07-01T13:36:58.7256053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,268.83*7A
2025-07-01T13:36:59.7256264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,269.09*7D
2025-07-01T13:37:00.7263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,269.42*5A
2025-07-01T13:37:01.7263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,269.72*51
2025-07-01T13:37:02.7260722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,269.96*51
2025-07-01T13:37:03.7262660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,270.01*52
2025-07-01T13:37:04.7257969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,269.79*5F
2025-07-01T13:37:05.7257946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,269.36*5B
2025-07-01T13:37:06.7263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,268.87*7C
2025-07-01T13:37:07.7265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,268.62*7C
2025-07-01T13:37:08.7355672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,268.76*73
2025-07-01T13:37:09.7256162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,269.27*7D
2025-07-01T13:37:10.7255874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,269.79*51
2025-07-01T13:37:11.7255673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,269.93*71
2025-07-01T13:37:12.7262326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.42,269.60*72
2025-07-01T13:37:13.7262980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.81,269.04*7F
2025-07-01T13:37:14.7255404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.16,268.64*7D
2025-07-01T13:37:15.7256067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,268.70*78
2025-07-01T13:37:16.7263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,269.17*75
2025-07-01T13:37:17.7262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,269.73*79
2025-07-01T13:37:18.7259197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.24,270.18*7C
2025-07-01T13:37:19.7357553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.38,270.37*76
2025-07-01T13:37:20.7263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,270.12*50
2025-07-01T13:37:21.7254289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.73,269.58*55
2025-07-01T13:37:22.7260049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.45,269.03*58
2025-07-01T13:37:23.7262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.36,268.70*5C
2025-07-01T13:37:24.7260825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,268.70*50
2025-07-01T13:37:25.7260583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.95,268.94*70
2025-07-01T13:37:26.7258835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.11,269.33*7C
2025-07-01T13:37:27.7258872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.47,269.81*5A
2025-07-01T13:37:28.7261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.61,270.29*52
2025-07-01T13:37:29.7264548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,270.62*57
2025-07-01T13:37:30.7359911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,270.73*7A
2025-07-01T13:37:31.7257532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,270.54*55
2025-07-01T13:37:32.7264495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.52,270.15*5F
2025-07-01T13:37:33.7355061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.48,269.74*50
2025-07-01T13:37:34.7261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.36,269.51*5F
2025-07-01T13:37:35.7264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,269.47*59
2025-07-01T13:37:36.7262418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,269.62*55
2025-07-01T13:37:37.7254787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,269.89*5E
2025-07-01T13:37:38.7260551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,270.18*79
2025-07-01T13:37:39.7260323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.17,270.41*7C
2025-07-01T13:37:40.7256378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.55,270.38*7C
2025-07-01T13:37:41.7257404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.84,270.05*7C
2025-07-01T13:37:42.7260801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,269.59*7A
2025-07-01T13:37:43.7260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,269.23*72
2025-07-01T13:37:44.7358946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,269.20*7F
2025-07-01T13:37:45.7360825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.41,269.44*7C
2025-07-01T13:37:46.7356918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.34,269.74*73
2025-07-01T13:37:47.7356100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.88,269.93*7C
2025-07-01T13:37:48.7263038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.32,269.93*55
2025-07-01T13:37:49.7256132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.25,269.80*51
2025-07-01T13:37:50.7262443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.13,269.51*5C
2025-07-01T13:37:51.7262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.82,269.12*54
2025-07-01T13:37:52.7262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.53,268.71*72
2025-07-01T13:37:53.7255048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.58,268.46*72
2025-07-01T13:37:54.7260816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.30,268.54*5D
2025-07-01T13:37:55.7264462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.30,268.82*52
2025-07-01T13:37:56.7360007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.89,268.99*57
2025-07-01T13:37:57.7262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,269.09*5A
2025-07-01T13:37:58.7261117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,269.34*5F
2025-07-01T13:37:59.7260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,269.64*54
2025-07-01T13:38:00.7356297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.02,269.74*5F
2025-07-01T13:38:01.7258280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.67,269.48*5F
2025-07-01T13:38:02.7354575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.11,269.00*5D
2025-07-01T13:38:03.7256908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,268.61*54
2025-07-01T13:38:04.7262708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,268.41*56
2025-07-01T13:38:05.7262112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,268.30*56
2025-07-01T13:38:06.7256817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,268.11*75
2025-07-01T13:38:07.7257212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.50,267.99*7F
2025-07-01T13:38:08.7262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.24,268.11*72
2025-07-01T13:38:09.7263302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.31,268.43*5B
2025-07-01T13:38:10.7359109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.92,268.83*57
2025-07-01T13:38:11.7359197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,269.41*73
2025-07-01T13:38:12.7355020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,270.00*7B
2025-07-01T13:38:13.7357216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.41,270.29*77
2025-07-01T13:38:14.7361898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,270.03*50
2025-07-01T13:38:15.7362772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.56,269.29*53
2025-07-01T13:38:16.7358597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.15,268.59*53
2025-07-01T13:38:17.7260820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.72,268.26*59
2025-07-01T13:38:18.7355282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.67,268.21*51
2025-07-01T13:38:19.7357657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,268.33*5D
2025-07-01T13:38:20.7264001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.37,268.59*5E
2025-07-01T13:38:21.7263304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.94,268.97*5D
2025-07-01T13:38:22.7361131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.10,269.38*50
2025-07-01T13:38:23.7359829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.88,269.79*59
2025-07-01T13:38:24.7356642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,270.12*52
2025-07-01T13:38:25.7355762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,270.24*57
2025-07-01T13:38:26.7362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,270.02*5C
2025-07-01T13:38:27.7363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.65,269.50*58
2025-07-01T13:38:28.7361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.45,268.95*56
2025-07-01T13:38:29.7360444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.81,268.69*59
2025-07-01T13:38:30.7356811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.13,268.82*5B
2025-07-01T13:38:31.7358508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,269.11*75
2025-07-01T13:38:32.7364832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,269.26*77
2025-07-01T13:38:33.7354850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.63,269.19*74
2025-07-01T13:38:34.7261030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.80,269.13*7E
2025-07-01T13:38:35.7263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.53,269.26*7C
2025-07-01T13:38:36.7357564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,269.58*55
2025-07-01T13:38:37.7359876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,270.09*72
2025-07-01T13:38:38.7356309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,270.52*7F
2025-07-01T13:38:39.7354667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,270.62*70
2025-07-01T13:38:40.7362403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,270.37*7A
2025-07-01T13:38:41.7365066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,269.79*5C
2025-07-01T13:38:42.7360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,269.15*5A
2025-07-01T13:38:43.7360657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,268.82*59
2025-07-01T13:38:44.7355815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,268.84*58
2025-07-01T13:38:45.7356072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,269.23*5E
2025-07-01T13:38:46.7361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,269.85*5F
2025-07-01T13:38:47.7363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,270.43*7D
2025-07-01T13:38:48.7360488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,270.79*7F
2025-07-01T13:38:49.7360258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,270.93*5D
2025-07-01T13:38:50.7355484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,270.72*54
2025-07-01T13:38:51.7356330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,270.11*7C
2025-07-01T13:38:52.7263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.51,269.38*7B
2025-07-01T13:38:53.7362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,268.87*7F
2025-07-01T13:38:54.7360944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,268.84*58
2025-07-01T13:38:55.7360690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,269.14*5F
2025-07-01T13:38:56.7355895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,269.49*78
2025-07-01T13:38:57.7356412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,269.79*7A
2025-07-01T13:38:58.7388293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,269.93*5C
2025-07-01T13:38:59.7363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,269.89*59
2025-07-01T13:39:00.7358932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,269.73*50
2025-07-01T13:39:01.7360250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,269.58*79
2025-07-01T13:39:02.7356497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,269.58*7D
2025-07-01T13:39:03.7358380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,269.72*5C
2025-07-01T13:39:04.7363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,269.73*5B
2025-07-01T13:39:05.7357955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,269.46*5C
2025-07-01T13:39:06.7362345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,269.11*5D
2025-07-01T13:39:07.7364244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,268.95*5A
2025-07-01T13:39:08.7359550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,268.97*53
2025-07-01T13:39:09.7361298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,269.05*59
2025-07-01T13:39:10.7282246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,269.19*52
2025-07-01T13:39:11.7357277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,269.37*50
2025-07-01T13:39:12.7364764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,269.53*7A
2025-07-01T13:39:13.7354688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,269.69*7E
2025-07-01T13:39:14.7361797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,269.83*70
2025-07-01T13:39:15.7359915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,269.87*76
2025-07-01T13:39:16.7357707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,269.93*54
2025-07-01T13:39:17.7357623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,269.98*52
2025-07-01T13:39:18.7362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,269.95*79
2025-07-01T13:39:19.7363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,269.89*7E
2025-07-01T13:39:20.7359594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,269.82*75
2025-07-01T13:39:21.7361943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,269.62*7F
2025-07-01T13:39:22.7358185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,269.28*59
2025-07-01T13:39:23.7357110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,269.00*5A
2025-07-01T13:39:24.7362755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,269.06*5F
2025-07-01T13:39:25.7359710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,269.44*59
2025-07-01T13:39:26.7358919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,269.78*72
2025-07-01T13:39:27.7360018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,269.87*79
2025-07-01T13:39:28.7355541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,269.70*53
2025-07-01T13:39:29.7356035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,269.53*7A
2025-07-01T13:39:30.7361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,269.45*50
2025-07-01T13:39:31.7361293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,269.45*5E
2025-07-01T13:39:32.7359245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,269.46*58
2025-07-01T13:39:33.7361484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,269.41*79
2025-07-01T13:39:34.7356823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,269.20*71
2025-07-01T13:39:35.7356897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,269.02*5E
2025-07-01T13:39:36.7362646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,268.90*5F
2025-07-01T13:39:37.7322257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,268.78*5B
2025-07-01T13:39:38.7358058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,268.63*5C
2025-07-01T13:39:39.7355695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,268.54*52
2025-07-01T13:39:40.7361111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,268.58*52
2025-07-01T13:39:41.7361653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,268.69*50
2025-07-01T13:39:42.7356960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,268.87*74
2025-07-01T13:39:43.7357044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,269.12*77
2025-07-01T13:39:44.7360835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,269.30*77
2025-07-01T13:39:45.7359620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,269.29*7F
2025-07-01T13:39:46.7360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,269.13*5C
2025-07-01T13:39:47.7360820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,268.90*5D
2025-07-01T13:39:48.7357581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,268.66*53
2025-07-01T13:39:49.7357159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,268.57*56
2025-07-01T13:39:50.7363282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,268.64*56
2025-07-01T13:39:51.7364811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,268.78*53
2025-07-01T13:39:52.7359204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,268.72*72
2025-07-01T13:39:53.7359336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,268.35*7D
2025-07-01T13:39:54.7355215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,267.84*70
2025-07-01T13:39:55.7361846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,267.43*79
2025-07-01T13:39:56.7358041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,267.41*5E
2025-07-01T13:39:57.7358469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,267.85*74
2025-07-01T13:39:58.7365668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,268.53*75
2025-07-01T13:39:59.7357432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,269.01*53
2025-07-01T13:40:00.7362586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,269.13*5C
2025-07-01T13:40:01.7362795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,268.91*5D
2025-07-01T13:40:02.7358888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.35,268.51*5A
2025-07-01T13:40:03.7359630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,268.02*51
2025-07-01T13:40:04.7355285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,267.41*79
2025-07-01T13:40:05.7356982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,266.87*7F
2025-07-01T13:40:06.7362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,266.59*56
2025-07-01T13:40:07.7362378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,266.79*5C
2025-07-01T13:40:08.7358580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.11,267.52*56
2025-07-01T13:40:09.7357933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.46,268.40*72
2025-07-01T13:40:10.7364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,268.90*5D
2025-07-01T13:40:11.7362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,268.93*5B
2025-07-01T13:40:12.7357913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.76,268.68*51
2025-07-01T13:40:13.7358866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.74,268.29*5C
2025-07-01T13:40:14.7357493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.92,267.97*52
2025-07-01T13:40:15.7357034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,267.86*53
2025-07-01T13:40:16.7363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,267.97*51
2025-07-01T13:40:17.7362234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.61,268.07*58
2025-07-01T13:40:18.7359314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.36,267.96*5F
2025-07-01T13:40:19.7359392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.21,267.63*74
2025-07-01T13:40:20.7355514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,267.18*72
2025-07-01T13:40:21.7356590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,266.87*7B
2025-07-01T13:40:22.7363078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,266.96*77
2025-07-01T13:40:23.7364774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.88,267.36*78
2025-07-01T13:40:24.7359588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.89,267.85*7F
2025-07-01T13:40:25.7360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,268.25*56
2025-07-01T13:40:26.7357092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,268.41*55
2025-07-01T13:40:27.7356241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.59,268.38*5A
2025-07-01T13:40:28.7361969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.84,268.21*50
2025-07-01T13:40:29.7361494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,267.96*5A
2025-07-01T13:40:30.7357707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,267.78*5F
2025-07-01T13:40:31.7357543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,267.60*5A
2025-07-01T13:40:32.7363176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.27,267.22*53
2025-07-01T13:40:33.7358017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.17,266.69*54
2025-07-01T13:40:34.7363822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,266.34*52
2025-07-01T13:40:35.7364400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,266.49*77
2025-07-01T13:40:36.7359974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,267.20*71
2025-07-01T13:40:37.7359565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,268.12*5B
2025-07-01T13:40:38.7355337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,268.82*57
2025-07-01T13:40:39.7364890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,269.06*54
2025-07-01T13:40:40.7361014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,268.86*5B
2025-07-01T13:40:41.7359251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,268.36*5E
2025-07-01T13:40:42.7355338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,267.67*58
2025-07-01T13:40:43.7355385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,266.91*5E
2025-07-01T13:40:44.7363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,266.39*5E
2025-07-01T13:40:45.7363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,266.39*73
2025-07-01T13:40:46.7361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.35,266.87*76
2025-07-01T13:40:47.7361080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.53,267.55*7E
2025-07-01T13:40:48.7361583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.67,268.20*5F
2025-07-01T13:40:49.7360841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.08,268.63*59
2025-07-01T13:40:50.7357237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.56,268.68*7B
2025-07-01T13:40:51.7356620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.55,268.46*74
2025-07-01T13:40:52.7363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.53,268.15*5A
2025-07-01T13:40:53.7360410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.58,267.96*54
2025-07-01T13:40:54.7356970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.19,267.99*5E
2025-07-01T13:40:55.7356662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.97,268.13*77
2025-07-01T13:40:56.7364980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.46,268.20*79
2025-07-01T13:40:57.7363950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,268.17*7E
2025-07-01T13:40:58.7359079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,268.04*5D
2025-07-01T13:40:59.7359531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.82,267.80*76
2025-07-01T13:41:00.7355769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.74,267.63*78
2025-07-01T13:41:01.7357927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.99,267.70*7A
2025-07-01T13:41:02.7356277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,267.86*78
2025-07-01T13:41:03.7364645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,267.95*52
2025-07-01T13:41:04.7358528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,267.88*7B
2025-07-01T13:41:05.7357704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,267.88*7E
2025-07-01T13:41:06.7363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,268.14*76
2025-07-01T13:41:07.7364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.21,268.62*72
2025-07-01T13:41:08.7359358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.69,269.09*75
2025-07-01T13:41:09.7360837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,269.18*56
2025-07-01T13:41:10.7357233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,268.83*55
2025-07-01T13:41:11.7357434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,268.26*5B
2025-07-01T13:41:12.7363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,267.70*7A
2025-07-01T13:41:13.7355846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,267.30*7D
2025-07-01T13:41:14.7361688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,267.17*78
2025-07-01T13:41:15.7363686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,267.23*75
2025-07-01T13:41:16.7360262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,267.33*7D
2025-07-01T13:41:17.7361773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,267.42*54
2025-07-01T13:41:18.7357894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,267.61*7D
2025-07-01T13:41:19.7359489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,267.96*71
2025-07-01T13:41:20.7355232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,268.29*7A
2025-07-01T13:41:21.7359553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,268.46*70
2025-07-01T13:41:22.7356018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,268.46*5E
2025-07-01T13:41:23.7356654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,268.29*50
2025-07-01T13:41:24.7364388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,267.87*5B
2025-07-01T13:41:25.7356045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,267.28*54
2025-07-01T13:41:26.7364329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,266.77*53
2025-07-01T13:41:27.7363818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,266.55*55
2025-07-01T13:41:28.7359516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,266.61*53
2025-07-01T13:41:29.7359136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,266.92*5D
2025-07-01T13:41:30.7355047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,267.36*7C
2025-07-01T13:41:31.7355723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,267.73*5A
2025-07-01T13:41:32.7361593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,267.95*76
2025-07-01T13:41:33.7360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,267.97*5D
2025-07-01T13:41:34.7356901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,267.95*58
2025-07-01T13:41:35.7322573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,267.95*5E
2025-07-01T13:41:36.7363987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,267.86*76
2025-07-01T13:41:37.7363943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,267.56*50
2025-07-01T13:41:38.7360309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,267.15*54
2025-07-01T13:41:39.7360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,266.79*52
2025-07-01T13:41:40.7355772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,266.57*57
2025-07-01T13:41:41.7362078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,266.44*56
2025-07-01T13:41:42.7359574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,266.46*75
2025-07-01T13:41:43.7358051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,266.67*5B
2025-07-01T13:41:44.7356123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,266.99*58
2025-07-01T13:41:45.7357939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,267.42*53
2025-07-01T13:41:46.7363469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,267.82*52
2025-07-01T13:41:47.7354366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,267.95*70
2025-07-01T13:41:48.7359547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,267.71*75
2025-07-01T13:41:49.7356313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,267.27*7E
2025-07-01T13:41:50.7364074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,266.93*76
2025-07-01T13:41:51.7363696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,266.92*71
2025-07-01T13:41:52.7361249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,267.07*7E
2025-07-01T13:41:53.7360086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,267.18*7B
2025-07-01T13:41:54.7355333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.02,267.12*7B
2025-07-01T13:41:55.7357437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.63,267.04*57
2025-07-01T13:41:56.7363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,266.96*5D
2025-07-01T13:41:57.7362286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,266.93*5C
2025-07-01T13:41:58.7358063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,267.07*7E
2025-07-01T13:41:59.7358811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,267.42*74
2025-07-01T13:42:00.7358116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,267.74*76
2025-07-01T13:42:01.7358574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.65,267.81*71
2025-07-01T13:42:02.7364443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.78,267.66*7F
2025-07-01T13:42:03.7364017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,267.51*7E
2025-07-01T13:42:04.7359744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,267.49*73
2025-07-01T13:42:05.7359266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.93,267.54*71
2025-07-01T13:42:06.7355161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.49,267.58*7C
2025-07-01T13:42:07.7357494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.29,267.53*73
2025-07-01T13:42:08.7362437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,267.34*74
2025-07-01T13:42:09.7362552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,267.06*55
2025-07-01T13:42:10.7358107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,266.87*71
2025-07-01T13:42:11.7361841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.48,266.99*76
2025-07-01T13:42:12.7329482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.10,267.28*74
2025-07-01T13:42:13.7358284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,267.50*7F
2025-07-01T13:42:14.7363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,267.55*74
2025-07-01T13:42:15.7357132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,267.56*7D
2025-07-01T13:42:16.7362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,267.55*7B
2025-07-01T13:42:17.7363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,267.55*75
2025-07-01T13:42:18.7359475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,267.55*7C
2025-07-01T13:42:19.7358648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,267.37*7A
2025-07-01T13:42:20.7356220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,266.95*5C
2025-07-01T13:42:21.7364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,266.47*7A
2025-07-01T13:42:22.7360371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,266.33*7A
2025-07-01T13:42:23.7360078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,266.63*79
2025-07-01T13:42:24.7355975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,267.22*50
2025-07-01T13:42:25.7359189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,267.83*5A
2025-07-01T13:42:26.7363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.74,268.16*56
2025-07-01T13:42:27.7356718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.90,268.03*53
2025-07-01T13:42:28.7362693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,267.45*5E
2025-07-01T13:42:29.7362226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,266.71*51
2025-07-01T13:42:30.7357315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,266.16*77
2025-07-01T13:42:31.7358447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,265.92*5E
2025-07-01T13:42:32.7363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.73,266.02*53
2025-07-01T13:42:33.7364311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.32,266.38*52
2025-07-01T13:42:34.7359924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.16,266.75*77
2025-07-01T13:42:35.7358691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,267.00*70
2025-07-01T13:42:36.7364689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.80,267.18*5B
2025-07-01T13:42:37.7363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.43,267.24*59
2025-07-01T13:42:38.7358962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.25,267.22*57
2025-07-01T13:42:39.7359042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.04,267.21*78
2025-07-01T13:42:40.7355352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,267.21*7D
2025-07-01T13:42:41.7354634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,267.13*5F
2025-07-01T13:42:42.7362216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,266.91*57
2025-07-01T13:42:43.7356969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.57,266.64*7B
2025-07-01T13:42:44.7364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,266.41*70
2025-07-01T13:42:45.7356590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,266.27*77
2025-07-01T13:42:46.7361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,266.17*56
2025-07-01T13:42:47.7362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,266.06*55
2025-07-01T13:42:48.7358884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,266.10*5D
2025-07-01T13:42:49.7359070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,266.35*5F
2025-07-01T13:42:50.7359223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,266.79*5E
2025-07-01T13:42:51.7359192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,267.18*5A
2025-07-01T13:42:52.7355176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,267.36*5B
2025-07-01T13:42:53.7358810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,267.34*58
2025-07-01T13:42:54.7356247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,267.11*74
2025-07-01T13:42:55.7355909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,266.64*71
2025-07-01T13:42:56.7361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,266.07*7A
2025-07-01T13:42:57.7361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,265.62*50
2025-07-01T13:42:58.7357237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,265.29*71
2025-07-01T13:42:59.7356543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,265.17*75
2025-07-01T13:43:00.7362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,265.40*7E
2025-07-01T13:43:01.7362949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,266.00*52
2025-07-01T13:43:02.7358056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,266.79*71
2025-07-01T13:43:03.7357646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,267.57*73
2025-07-01T13:43:04.7362847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,268.12*7D
2025-07-01T13:43:05.7363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,268.17*76
2025-07-01T13:43:06.7359585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,267.49*57
2025-07-01T13:43:07.7357628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,266.35*5F
2025-07-01T13:43:08.7363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,265.23*5D
2025-07-01T13:43:09.7358395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,264.61*5B
2025-07-01T13:43:10.7363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,264.72*7E
2025-07-01T13:43:11.7362815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,265.54*7E
2025-07-01T13:43:12.7358172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,266.78*72
2025-07-01T13:43:13.7357940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,267.94*58
2025-07-01T13:43:14.7365211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,268.36*77
2025-07-01T13:43:15.7365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.13,267.99*57
2025-07-01T13:43:16.7360493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.07,267.26*5B
2025-07-01T13:43:17.7361169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.40,266.72*51
2025-07-01T13:43:18.7358593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.96,266.51*73
2025-07-01T13:43:19.7359469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.73,266.45*7C
2025-07-01T13:43:20.7355545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.15,266.40*7F
2025-07-01T13:43:21.7354894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.33,266.44*55
2025-07-01T13:43:22.7361787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,266.71*52
2025-07-01T13:43:23.7362356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,267.30*72
2025-07-01T13:43:24.7358619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,268.08*79
2025-07-01T13:43:25.7361275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.35,268.70*5D
2025-07-01T13:43:26.7357977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,268.84*51
2025-07-01T13:43:27.7356311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,268.50*58
2025-07-01T13:43:28.7362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,267.81*53
2025-07-01T13:43:29.7364399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,266.95*55
2025-07-01T13:43:30.7358615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,266.09*7C
2025-07-01T13:43:31.7362528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,265.62*7C
2025-07-01T13:43:32.7358154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,265.72*57
2025-07-01T13:43:33.7359181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,266.35*7A
2025-07-01T13:43:34.7354749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,267.32*7E
2025-07-01T13:43:35.7355693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,268.36*7F
2025-07-01T13:43:36.7361403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,269.06*73
2025-07-01T13:43:37.7362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,269.07*5F
2025-07-01T13:43:38.7358426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.18,268.51*78
2025-07-01T13:43:39.7360070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,267.85*5F
2025-07-01T13:43:40.7356434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,267.28*5F
2025-07-01T13:43:41.7357534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,266.84*5F
2025-07-01T13:43:42.7363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,266.62*71
2025-07-01T13:43:43.7355375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,266.57*76
2025-07-01T13:43:44.7361379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,266.75*70
2025-07-01T13:43:45.7363254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,267.12*74
2025-07-01T13:43:46.7359400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,267.49*5F
2025-07-01T13:43:47.7360772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,267.68*5B
2025-07-01T13:43:48.7356721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,267.71*54
2025-07-01T13:43:49.7357212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,267.63*5A
2025-07-01T13:43:50.7362533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,267.38*54
2025-07-01T13:43:51.7364555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,267.09*5D
2025-07-01T13:43:52.7359800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,266.84*5A
2025-07-01T13:43:53.7360418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,266.73*52
2025-07-01T13:43:54.7355984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,266.65*75
2025-07-01T13:43:55.7359820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,266.50*7D
2025-07-01T13:43:56.7355745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,266.36*58
2025-07-01T13:43:57.7355960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,266.32*78
2025-07-01T13:43:58.7361650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,266.45*7E
2025-07-01T13:43:59.7363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,266.74*5B
2025-07-01T13:44:00.7359608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,267.10*58
2025-07-01T13:44:01.7359671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,267.52*51
2025-07-01T13:44:02.7355486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,267.84*7F
2025-07-01T13:44:03.7357256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,267.86*75
2025-07-01T13:44:04.7364660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,267.55*70
2025-07-01T13:44:05.7363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,267.14*50
2025-07-01T13:44:06.7358693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,266.87*7B
2025-07-01T13:44:07.7358848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,266.76*7A
2025-07-01T13:44:08.7364525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,266.70*74
2025-07-01T13:44:09.7363997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,266.79*77
2025-07-01T13:44:10.7360378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,267.17*79
2025-07-01T13:44:11.7360094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,267.66*5B
2025-07-01T13:44:12.7358518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,268.10*5D
2025-07-01T13:44:13.7363672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,268.46*5F
2025-07-01T13:44:14.7359821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,268.58*71
2025-07-01T13:44:15.7360097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,268.32*73
2025-07-01T13:44:16.7357769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,267.85*70
2025-07-01T13:44:17.7356891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,267.47*5C
2025-07-01T13:44:18.7363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,267.31*5C
2025-07-01T13:44:19.7354874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,267.31*55
2025-07-01T13:44:20.7359262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,267.45*75
2025-07-01T13:44:21.7360046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,267.57*7E
2025-07-01T13:44:22.7355926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.46,267.61*50
2025-07-01T13:44:23.7356778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,267.71*5D
2025-07-01T13:44:24.7360978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,267.96*78
2025-07-01T13:44:25.7360773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,268.39*76
2025-07-01T13:44:26.7357836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.22,268.83*57
2025-07-01T13:44:27.7358444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.58,269.01*5F
2025-07-01T13:44:28.7365115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,268.66*56
2025-07-01T13:44:29.7361013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,267.86*5C
2025-07-01T13:44:30.7359783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,267.00*76
2025-07-01T13:44:31.7359697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,266.52*7B
2025-07-01T13:44:32.7355547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,266.49*58
2025-07-01T13:44:33.7354869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,266.82*70
2025-07-01T13:44:34.7365575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,267.43*7D
2025-07-01T13:44:35.7356800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,268.15*7E
2025-07-01T13:44:36.7361286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,268.69*7F
2025-07-01T13:44:37.7363264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,269.03*73
2025-07-01T13:44:38.7357225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,269.18*7E
2025-07-01T13:44:39.7359179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,269.03*57
2025-07-01T13:44:40.7355465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,268.48*53
2025-07-01T13:44:41.7356464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,267.71*55
2025-07-01T13:44:42.7360879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,267.16*53
2025-07-01T13:44:43.7364040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,267.03*77
2025-07-01T13:44:44.7360402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,267.13*71
2025-07-01T13:44:45.7362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.25,267.33*78
2025-07-01T13:44:46.7358337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,267.64*5A
2025-07-01T13:44:47.7358736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,268.04*58
2025-07-01T13:44:48.7355941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,268.48*50
2025-07-01T13:44:49.7356177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,268.89*74
2025-07-01T13:44:50.7362695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.03,269.16*7D
2025-07-01T13:44:51.7361682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.78,269.14*76
2025-07-01T13:44:52.7357652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.51,268.83*72
2025-07-01T13:44:53.7358439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,268.34*7B
2025-07-01T13:44:54.7355057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,267.78*7B
2025-07-01T13:44:55.7358337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.58,267.24*75
2025-07-01T13:44:56.7363282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.79,266.99*7C
2025-07-01T13:44:57.7355699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.64,267.12*75
2025-07-01T13:44:58.7360864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.11,267.53*7D
2025-07-01T13:44:59.7360917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,268.12*58
2025-07-01T13:45:00.7356815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,268.82*78
2025-07-01T13:45:01.7357364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.61,269.38*75
2025-07-01T13:45:02.7363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.63,269.47*7C
2025-07-01T13:45:03.7363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,269.13*73
2025-07-01T13:45:04.7359152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,268.56*7B
2025-07-01T13:45:05.7358338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,267.98*5B
2025-07-01T13:45:06.7363355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,267.46*55
2025-07-01T13:45:07.7362164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,266.90*74
2025-07-01T13:45:08.7358059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,266.49*53
2025-07-01T13:45:09.7360036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.33,266.53*54
2025-07-01T13:45:10.7356712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.20,266.90*5A
2025-07-01T13:45:11.7354638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,267.38*50
2025-07-01T13:45:12.7362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,267.81*70
2025-07-01T13:45:13.7362056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,268.16*57
2025-07-01T13:45:14.7356772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,268.37*71
2025-07-01T13:45:15.7356625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,268.31*78
2025-07-01T13:45:16.7362581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,267.90*5A
2025-07-01T13:45:17.7363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.19,267.32*5D
2025-07-01T13:45:18.7358330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,266.92*54
2025-07-01T13:45:19.7357974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,266.87*57
2025-07-01T13:45:20.7364374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,267.02*77
2025-07-01T13:45:21.7358257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,267.16*7E
2025-07-01T13:45:22.7360020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,267.16*78
2025-07-01T13:45:23.7361771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,267.11*74
2025-07-01T13:45:24.7356285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,267.07*7A
2025-07-01T13:45:25.7357553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,267.11*51
2025-07-01T13:45:26.7354937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.41,267.26*56
2025-07-01T13:45:27.7364463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,267.42*56
2025-07-01T13:45:28.7360142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,267.47*50
2025-07-01T13:45:29.7358122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,267.41*78
2025-07-01T13:45:30.7354017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.13,267.36*70
2025-07-01T13:45:31.7354888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,267.28*72
2025-07-01T13:45:32.7361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,267.16*54
2025-07-01T13:45:33.7360017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,267.10*7C
2025-07-01T13:45:34.7357884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,267.13*7C
2025-07-01T13:45:35.7356411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,267.23*7A
2025-07-01T13:45:36.7362035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,267.29*73
2025-07-01T13:45:37.7362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,267.21*57
2025-07-01T13:45:38.7358185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,267.06*58
2025-07-01T13:45:39.7362672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,267.06*5D
2025-07-01T13:45:40.7364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,267.25*57
2025-07-01T13:45:41.7355837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,267.52*5C
2025-07-01T13:45:42.7361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,267.70*5E
2025-07-01T13:45:43.7362099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,267.70*76
2025-07-01T13:45:44.7358287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,267.54*58
2025-07-01T13:45:45.7357771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,267.38*5C
2025-07-01T13:45:46.7364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,267.36*7F
2025-07-01T13:45:47.7363562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,267.33*70
2025-07-01T13:45:48.7359907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,267.15*77
2025-07-01T13:45:49.7360068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,266.98*53
2025-07-01T13:45:50.7356209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,266.91*72
2025-07-01T13:45:51.7357129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,266.94*79
2025-07-01T13:45:52.7363093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,267.13*5B
2025-07-01T13:45:53.7362871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,267.56*58
2025-07-01T13:45:54.7356987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,268.01*53
2025-07-01T13:45:55.7358978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,268.20*5B
2025-07-01T13:45:56.7364846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,268.05*5D
2025-07-01T13:45:57.7358947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,267.74*7E
2025-07-01T13:45:58.7364709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,267.45*7D
2025-07-01T13:45:59.7365345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,267.25*7A
2025-07-01T13:46:00.7360283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,267.12*55
2025-07-01T13:46:01.7361023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,267.11*70
2025-07-01T13:46:02.7356624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,267.29*74
2025-07-01T13:46:03.7356001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,267.55*74
2025-07-01T13:46:04.7361487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,267.66*54
2025-07-01T13:46:05.7361040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,267.64*54
2025-07-01T13:46:06.7357098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,267.71*7C
2025-07-01T13:46:07.7356632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,267.82*73
2025-07-01T13:46:08.7362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,267.91*71
2025-07-01T13:46:09.7357266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,267.93*71
2025-07-01T13:46:10.7363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,267.91*5F
2025-07-01T13:46:11.7362926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,267.88*5A
2025-07-01T13:46:12.7361392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,267.85*52
2025-07-01T13:46:13.7362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,267.76*52
2025-07-01T13:46:14.7358466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,267.56*5D
2025-07-01T13:46:15.7358017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,267.31*5D
2025-07-01T13:46:16.7364230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,267.12*71
2025-07-01T13:46:17.7360248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,267.08*77
2025-07-01T13:46:18.7354570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,267.21*71
2025-07-01T13:46:19.7356942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,267.59*72
2025-07-01T13:46:20.7465660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,268.07*76
2025-07-01T13:46:21.7364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,268.29*7A
2025-07-01T13:46:22.7361839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,268.17*79
2025-07-01T13:46:23.7359486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,267.84*55
2025-07-01T13:46:24.7357646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,267.34*58
2025-07-01T13:46:25.7357656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,266.93*5B
2025-07-01T13:46:26.7362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,266.87*55
2025-07-01T13:46:27.7357386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,267.05*5F
2025-07-01T13:46:28.7362766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,267.34*79
2025-07-01T13:46:29.7362491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,267.64*7C
2025-07-01T13:46:30.7358214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,267.91*73
2025-07-01T13:46:31.7356946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,268.10*72
2025-07-01T13:46:32.7362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,268.03*5A
2025-07-01T13:46:33.7362978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,267.73*56
2025-07-01T13:46:34.7359304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,267.45*57
2025-07-01T13:46:35.7359037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,267.36*50
2025-07-01T13:46:36.7464862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,267.37*57
2025-07-01T13:46:37.7355759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,267.35*52
2025-07-01T13:46:38.7361281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,267.36*5F
2025-07-01T13:46:39.7361117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,267.40*57
2025-07-01T13:46:40.7360691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,267.41*57
2025-07-01T13:46:41.7361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,267.45*56
2025-07-01T13:46:42.7357580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,267.63*53
2025-07-01T13:46:43.7359091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,267.86*5E
2025-07-01T13:46:44.7363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,267.97*72
2025-07-01T13:46:45.7364422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,267.86*77
2025-07-01T13:46:46.7359990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,267.55*7A
2025-07-01T13:46:47.7359556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,267.15*75
2025-07-01T13:46:48.7454925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,266.88*52
2025-07-01T13:46:49.7457154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,266.84*7E
2025-07-01T13:46:50.7461549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,267.01*74
2025-07-01T13:46:51.7461147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,267.27*7A
2025-07-01T13:46:52.7357949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,267.55*5F
2025-07-01T13:46:53.7357111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,267.73*59
2025-07-01T13:46:54.7363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,267.76*5C
2025-07-01T13:46:55.7363889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,267.67*56
2025-07-01T13:46:56.7361327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,267.49*5E
2025-07-01T13:46:57.7361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,267.32*56
2025-07-01T13:46:58.7457328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,267.19*50
2025-07-01T13:46:59.7356784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,267.09*59
2025-07-01T13:47:00.7361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,267.08*5C
2025-07-01T13:47:01.7362301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,267.10*53
2025-07-01T13:47:02.7359223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,267.12*51
2025-07-01T13:47:03.7457865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,267.20*53
2025-07-01T13:47:04.7364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,267.44*53
2025-07-01T13:47:05.7459285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,267.73*58
2025-07-01T13:47:06.7455101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,267.94*50
2025-07-01T13:47:07.7455112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,267.96*5F
2025-07-01T13:47:08.7363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,267.82*5C
2025-07-01T13:47:09.7458205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,267.61*70
2025-07-01T13:47:10.7463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,267.40*75
2025-07-01T13:47:11.7363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,267.25*5C
2025-07-01T13:47:12.7360159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,267.14*53
2025-07-01T13:47:13.7359842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,267.00*54
2025-07-01T13:47:14.7455340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,266.89*5B
2025-07-01T13:47:15.7456054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,266.89*5A
2025-07-01T13:47:16.7361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,267.05*55
2025-07-01T13:47:17.7362920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,267.28*5F
2025-07-01T13:47:18.7459054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,267.52*5C
2025-07-01T13:47:19.7458865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,267.76*59
2025-07-01T13:47:20.7455391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,267.97*77
2025-07-01T13:47:21.7456913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,268.03*70
2025-07-01T13:47:22.7462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,267.85*59
2025-07-01T13:47:23.7363858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,267.36*53
2025-07-01T13:47:24.7359331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.19,266.70*5A
2025-07-01T13:47:25.7359968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,266.10*54
2025-07-01T13:47:26.7455743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,265.85*5F
2025-07-01T13:47:27.7455875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,266.06*5E
2025-07-01T13:47:28.7461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,266.64*78
2025-07-01T13:47:29.7455242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,267.41*71
2025-07-01T13:47:30.7460574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,268.20*7B
2025-07-01T13:47:31.7461607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,268.79*7C
2025-07-01T13:47:32.7456934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,268.95*52
2025-07-01T13:47:33.7456601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,268.46*5A
2025-07-01T13:47:34.7357245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,267.33*7C
2025-07-01T13:47:35.7357813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,266.10*78
2025-07-01T13:47:36.7456955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,265.26*58
2025-07-01T13:47:37.7456681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,265.16*5A
2025-07-01T13:47:38.7463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,265.89*71
2025-07-01T13:47:39.7464754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,267.05*7C
2025-07-01T13:47:40.7461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,268.22*71
2025-07-01T13:47:41.7362517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,269.03*5D
2025-07-01T13:47:42.7457373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,269.26*5D
2025-07-01T13:47:43.7459851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,268.84*53
2025-07-01T13:47:44.7459915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,267.99*53
2025-07-01T13:47:45.7360308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,267.00*7B
2025-07-01T13:47:46.7456997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,266.20*70
2025-07-01T13:47:47.7460426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,265.88*56
2025-07-01T13:47:48.7456819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,266.05*76
2025-07-01T13:47:49.7458086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,266.51*7B
2025-07-01T13:47:50.7462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,267.06*7C
2025-07-01T13:47:51.7456406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,267.56*57
2025-07-01T13:47:52.7361932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,267.93*75
2025-07-01T13:47:53.7462077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.96,268.14*53
2025-07-01T13:47:54.7457456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,268.26*55
2025-07-01T13:47:55.7456919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,268.23*56
2025-07-01T13:47:56.7463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,267.90*5A
2025-07-01T13:47:57.7463031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,267.28*58
2025-07-01T13:47:58.7457363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,266.59*72
2025-07-01T13:47:59.7457224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,266.01*75
2025-07-01T13:48:00.7464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,265.84*74
2025-07-01T13:48:01.7455062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,266.26*5C
2025-07-01T13:48:02.7461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,266.93*53
2025-07-01T13:48:03.7461415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,267.58*5F
2025-07-01T13:48:04.7456086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,268.03*7C
2025-07-01T13:48:05.7463938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,268.35*7A
2025-07-01T13:48:06.7462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,268.57*59
2025-07-01T13:48:07.7463519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.97,268.58*55
2025-07-01T13:48:08.7460709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,268.22*5C
2025-07-01T13:48:09.7459941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,267.67*78
2025-07-01T13:48:10.7456000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,267.12*76
2025-07-01T13:48:11.7456704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,266.65*76
2025-07-01T13:48:12.7462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,266.37*7A
2025-07-01T13:48:13.7458281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,266.37*52
2025-07-01T13:48:14.7463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,266.65*50
2025-07-01T13:48:15.7462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,267.12*5C
2025-07-01T13:48:16.7455016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,267.59*73
2025-07-01T13:48:17.7453727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,268.00*77
2025-07-01T13:48:18.7460870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,268.36*72
2025-07-01T13:48:19.7455761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,268.60*57
2025-07-01T13:48:20.7461519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,268.61*59
2025-07-01T13:48:21.7461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,268.25*51
2025-07-01T13:48:22.7459062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,267.54*51
2025-07-01T13:48:23.7462928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,266.74*50
2025-07-01T13:48:24.7457687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,266.21*7E
2025-07-01T13:48:25.7457201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,266.03*7E
2025-07-01T13:48:26.7462390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,266.24*58
2025-07-01T13:48:27.7463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,266.83*57
2025-07-01T13:48:28.7460479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,267.67*5F
2025-07-01T13:48:29.7456350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,268.31*5D
2025-07-01T13:48:30.7457837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,268.53*58
2025-07-01T13:48:31.7457006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,268.49*56
2025-07-01T13:48:32.7463324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,268.26*75
2025-07-01T13:48:33.7463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,267.95*77
2025-07-01T13:48:34.7459780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,267.61*54
2025-07-01T13:48:35.7462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,267.25*59
2025-07-01T13:48:36.7458617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,266.90*5D
2025-07-01T13:48:37.7458650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,266.59*5B
2025-07-01T13:48:38.7464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,266.48*57
2025-07-01T13:48:39.7463311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,266.70*5C
2025-07-01T13:48:40.7458826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,267.11*52
2025-07-01T13:48:41.7461480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,267.43*5C
2025-07-01T13:48:42.7457220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,267.54*51
2025-07-01T13:48:43.7457620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,267.59*5A
2025-07-01T13:48:44.7463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,267.53*51
2025-07-01T13:48:45.7464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,267.28*59
2025-07-01T13:48:46.7458436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,267.00*52
2025-07-01T13:48:47.7458905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,266.79*57
2025-07-01T13:48:48.7464684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,266.65*7E
2025-07-01T13:48:49.7463982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,266.52*52
2025-07-01T13:48:50.7460687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,266.61*5C
2025-07-01T13:48:51.7458834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,266.91*76
2025-07-01T13:48:52.7464754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,267.24*52
2025-07-01T13:48:53.7463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,267.34*5D
2025-07-01T13:48:54.7461947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,267.19*51
2025-07-01T13:48:55.7460512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,267.03*52
2025-07-01T13:48:56.7455669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,266.94*51
2025-07-01T13:48:57.7457852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,266.84*56
2025-07-01T13:48:58.7463966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,266.86*5A
2025-07-01T13:48:59.7461914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,266.97*71
2025-07-01T13:49:00.7458782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,267.01*78
2025-07-01T13:49:01.7463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,266.95*7E
2025-07-01T13:49:02.7458500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,266.80*72
2025-07-01T13:49:03.7463866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,266.60*73
2025-07-01T13:49:04.7457374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,266.45*53
2025-07-01T13:49:05.7460516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,266.42*7C
2025-07-01T13:49:06.7456346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,266.51*70
2025-07-01T13:49:07.7455481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,266.58*76
2025-07-01T13:49:08.7533945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,266.54*53
2025-07-01T13:49:09.7463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,266.45*50
2025-07-01T13:49:10.7458409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.77,266.52*53
2025-07-01T13:49:11.7460022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.76,266.68*5E
2025-07-01T13:49:12.7456254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,266.76*54
2025-07-01T13:49:13.7456121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,266.75*7C
2025-07-01T13:49:14.7461917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,266.63*7B
2025-07-01T13:49:15.7463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,266.39*5E
2025-07-01T13:49:16.7459662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,266.21*54
2025-07-01T13:49:17.7459930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,266.12*79
2025-07-01T13:49:18.7455930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,266.17*7A
2025-07-01T13:49:19.7455793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,266.39*79
2025-07-01T13:49:20.7461755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,266.79*76
2025-07-01T13:49:21.7464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,267.22*5A
2025-07-01T13:49:22.7463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,267.59*53
2025-07-01T13:49:23.7454904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,267.76*7F
2025-07-01T13:49:24.7461352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,267.64*79
2025-07-01T13:49:25.7461860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,267.40*54
2025-07-01T13:49:26.7458716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,267.11*53
2025-07-01T13:49:27.7462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,266.70*50
2025-07-01T13:49:28.7456509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,266.39*72
2025-07-01T13:49:29.7457090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,266.37*7E
2025-07-01T13:49:30.7465001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,266.76*7D
2025-07-01T13:49:31.7457431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,267.45*77
2025-07-01T13:49:32.7462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,268.12*73
2025-07-01T13:49:33.7464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,268.47*73
2025-07-01T13:49:34.7460035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,268.55*5A
2025-07-01T13:49:35.7461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,268.36*78
2025-07-01T13:49:36.7457142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,267.95*75
2025-07-01T13:49:37.7458089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,267.57*7F
2025-07-01T13:49:38.7463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,267.36*55
2025-07-01T13:49:39.7464221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,267.25*7A
2025-07-01T13:49:40.7463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,267.20*53
2025-07-01T13:49:41.7457318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,267.24*5E
2025-07-01T13:49:42.7462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,267.35*5B
2025-07-01T13:49:43.7462908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,267.43*59
2025-07-01T13:49:44.7459722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,267.37*55
2025-07-01T13:49:45.7460246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,267.28*78
2025-07-01T13:49:46.7456583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,267.35*5E
2025-07-01T13:49:47.7454643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.71,267.46*53
2025-07-01T13:49:48.7461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.60,267.49*5C
2025-07-01T13:49:49.7462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,267.41*56
2025-07-01T13:49:50.7460747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,267.29*5E
2025-07-01T13:49:51.7461464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,267.27*54
2025-07-01T13:49:52.7457290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.67,267.27*53
2025-07-01T13:49:53.7456786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.79,267.27*55
2025-07-01T13:49:54.7463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.01,267.27*55
2025-07-01T13:49:55.7462569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,267.36*57
2025-07-01T13:49:56.7459579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,267.41*73
2025-07-01T13:49:57.7458537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,267.30*72
2025-07-01T13:49:58.7455053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,267.20*78
2025-07-01T13:49:59.7462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,267.21*7E
2025-07-01T13:50:00.7460521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,267.20*53
2025-07-01T13:50:01.7460533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.11,267.11*7A
2025-07-01T13:50:02.7506204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.25,267.02*72
2025-07-01T13:50:03.7455834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,267.20*73
2025-07-01T13:50:04.7460971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,267.62*53
2025-07-01T13:50:05.7462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.87,268.07*57
2025-07-01T13:50:06.7457879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.36,268.32*5B
2025-07-01T13:50:07.7464752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,268.32*53
2025-07-01T13:50:08.7459240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,268.17*5D
2025-07-01T13:50:09.7460048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,267.78*5E
2025-07-01T13:50:10.7455186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,267.26*7E
2025-07-01T13:50:11.7456898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,266.83*70
2025-07-01T13:50:12.7461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,266.65*78
2025-07-01T13:50:13.7464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,266.85*50
2025-07-01T13:50:14.7458287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,267.34*7C
2025-07-01T13:50:15.7460833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,267.91*75
2025-07-01T13:50:16.7457115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,268.25*56
2025-07-01T13:50:17.7457961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,268.38*54
2025-07-01T13:50:18.7463027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.29,268.34*51
2025-07-01T13:50:19.7465085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.31,268.25*58
2025-07-01T13:50:20.7464182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,268.13*53
2025-07-01T13:50:21.7463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,267.88*52
2025-07-01T13:50:22.7462539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,267.48*76
2025-07-01T13:50:23.7459665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,267.17*7E
2025-07-01T13:50:24.7455775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.01,267.12*52
2025-07-01T13:50:25.7455033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.56,267.39*52
2025-07-01T13:50:26.7461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,267.99*59
2025-07-01T13:50:27.7462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,268.72*71
2025-07-01T13:50:28.7457679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,269.32*51
2025-07-01T13:50:29.7457232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.86,269.62*51
2025-07-01T13:50:30.7463311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.69,269.54*52
2025-07-01T13:50:31.7463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,269.19*53
2025-07-01T13:50:32.7459112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,268.74*7C
2025-07-01T13:50:33.7456398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,268.43*7D
2025-07-01T13:50:34.7463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,268.26*7F
2025-07-01T13:50:35.7462885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,268.19*50
2025-07-01T13:50:36.7466143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,268.21*71
2025-07-01T13:50:37.7462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,268.38*7F
2025-07-01T13:50:38.7456542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,268.59*7D
2025-07-01T13:50:39.7458588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,268.78*56
2025-07-01T13:50:40.7464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,269.04*55
2025-07-01T13:50:41.7455786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,269.31*74
2025-07-01T13:50:42.7465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,269.41*7E
2025-07-01T13:50:43.7455593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,269.30*73
2025-07-01T13:50:44.7460792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,269.09*56
2025-07-01T13:50:45.7461163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,268.93*5B
2025-07-01T13:50:46.7456882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,268.83*51
2025-07-01T13:50:47.7456132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,268.74*5A
2025-07-01T13:50:48.7455405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,268.58*58
2025-07-01T13:50:49.7456354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,268.49*7D
2025-07-01T13:50:50.7462856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,268.51*7A
2025-07-01T13:50:51.7462199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,268.70*75
2025-07-01T13:50:52.7458179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,268.95*7B
2025-07-01T13:50:53.7457450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,269.11*72
2025-07-01T13:50:54.7464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,269.22*5F
2025-07-01T13:50:55.7456663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,269.30*5A
2025-07-01T13:50:56.7462327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,269.38*5A
2025-07-01T13:50:57.7463596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,269.36*52
2025-07-01T13:50:58.7458033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,269.26*58
2025-07-01T13:50:59.7458598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,269.04*5A
2025-07-01T13:51:00.7464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,268.85*7F
2025-07-01T13:51:01.7464092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,268.82*7E
2025-07-01T13:51:02.7459741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,268.87*78
2025-07-01T13:51:03.7461167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,268.91*71
2025-07-01T13:51:04.7457558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,268.99*78
2025-07-01T13:51:05.7456532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,269.18*78
2025-07-01T13:51:06.7463148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,269.42*55
2025-07-01T13:51:07.7462832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,269.55*5B
2025-07-01T13:51:08.7459033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,269.48*51
2025-07-01T13:51:09.7460922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,269.24*5F
2025-07-01T13:51:10.7456604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,269.05*59
2025-07-01T13:51:11.7461073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,268.96*55
2025-07-01T13:51:12.7464162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,269.05*5E
2025-07-01T13:51:13.7457042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,269.22*5D
2025-07-01T13:51:14.7464354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,269.37*51
2025-07-01T13:51:15.7455255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,269.40*52
2025-07-01T13:51:16.7462230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,269.22*5D
2025-07-01T13:51:17.7461396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,268.84*55
2025-07-01T13:51:18.7458628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,268.43*70
2025-07-01T13:51:19.7460254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,268.27*7F
2025-07-01T13:51:20.7456354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,268.45*5A
2025-07-01T13:51:21.7456192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,268.87*7D
2025-07-01T13:51:22.7462648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,269.34*76
2025-07-01T13:51:23.7464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,269.63*59
2025-07-01T13:51:24.7460095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,269.51*56
2025-07-01T13:51:25.7460036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,269.10*5E
2025-07-01T13:51:26.7456252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.89,268.68*59
2025-07-01T13:51:27.7457414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,268.29*51
2025-07-01T13:51:28.7461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,267.94*56
2025-07-01T13:51:29.7464223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,267.76*76
2025-07-01T13:51:30.7458345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,267.85*5B
2025-07-01T13:51:31.7460397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,268.07*5D
2025-07-01T13:51:32.7456319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,268.25*78
2025-07-01T13:51:33.7457835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,268.28*51
2025-07-01T13:51:34.7462511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,268.17*56
2025-07-01T13:51:35.7463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,268.15*5D
2025-07-01T13:51:36.7455044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,268.36*59
2025-07-01T13:51:37.7458263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,268.61*73
2025-07-01T13:51:38.7457274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,268.69*50
2025-07-01T13:51:39.7457252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,268.45*5F
2025-07-01T13:51:40.7462843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.08,268.06*51
2025-07-01T13:51:41.7461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,267.71*52
2025-07-01T13:51:42.7456717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,267.57*51
2025-07-01T13:51:43.7457686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.02,267.72*55
2025-07-01T13:51:44.7458235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.01,267.97*76
2025-07-01T13:51:45.7462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.35,268.33*5E
2025-07-01T13:51:46.7458367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,268.77*50
2025-07-01T13:51:47.7458414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,269.16*5A
2025-07-01T13:51:48.7464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.54,269.38*51
2025-07-01T13:51:49.7464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.56,269.16*71
2025-07-01T13:51:50.7462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.61,268.60*78
2025-07-01T13:51:51.7462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.11,268.02*55
2025-07-01T13:51:52.7459053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.88,267.64*55
2025-07-01T13:51:53.7459358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.85,267.57*7E
2025-07-01T13:51:54.7465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.54,267.74*7D
2025-07-01T13:51:55.7464957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.14,268.10*70
2025-07-01T13:51:56.7460571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.71,268.42*59
2025-07-01T13:51:57.7461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.30,268.62*59
2025-07-01T13:51:58.7456863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.07,268.72*59
2025-07-01T13:51:59.7457588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.87,268.77*52
2025-07-01T13:52:00.7463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,268.79*77
2025-07-01T13:52:01.7463298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,268.90*7A
2025-07-01T13:52:02.7461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.09,269.14*54
2025-07-01T13:52:03.7461753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.83,269.35*57
2025-07-01T13:52:04.7457741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.65,269.43*5C
2025-07-01T13:52:05.7457548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,269.29*5F
2025-07-01T13:52:06.7463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,268.96*56
2025-07-01T13:52:07.7464676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,268.45*5C
2025-07-01T13:52:08.7455506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.08,267.93*50
2025-07-01T13:52:09.7458879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.85,267.76*5A
2025-07-01T13:52:10.7457930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,268.04*53
2025-07-01T13:52:11.7459653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,268.64*76
2025-07-01T13:52:12.7455698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,269.35*5F
2025-07-01T13:52:13.7464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,269.94*55
2025-07-01T13:52:14.7460535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,270.19*5C
2025-07-01T13:52:15.7460135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,270.13*57
2025-07-01T13:52:16.7455009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,269.74*5E
2025-07-01T13:52:17.7464124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,269.18*5C
2025-07-01T13:52:18.7460811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,268.71*50
2025-07-01T13:52:19.7464525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,268.53*70
2025-07-01T13:52:20.7461383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,268.51*7D
2025-07-01T13:52:21.7462751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,268.61*75
2025-07-01T13:52:22.7457924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,268.81*54
2025-07-01T13:52:23.7457418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,268.93*55
2025-07-01T13:52:24.7463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,269.02*5A
2025-07-01T13:52:25.7463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,269.28*53
2025-07-01T13:52:26.7459501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,269.60*5C
2025-07-01T13:52:27.7460492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,269.89*75
2025-07-01T13:52:28.7455256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,269.98*71
2025-07-01T13:52:29.7459857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,269.70*7D
2025-07-01T13:52:30.7455386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,269.16*7D
2025-07-01T13:52:31.7454640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,268.64*53
2025-07-01T13:52:32.7461101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,268.30*5A
2025-07-01T13:52:33.7460669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,268.14*5C
2025-07-01T13:52:34.7456787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,268.19*54
2025-07-01T13:52:35.7456384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,268.44*5F
2025-07-01T13:52:36.7459671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,268.91*79
2025-07-01T13:52:37.7462212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.11,269.44*77
2025-07-01T13:52:38.7457615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.13,269.84*7F
2025-07-01T13:52:39.7456868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,269.94*7B
2025-07-01T13:52:40.7463539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,269.64*5B
2025-07-01T13:52:41.7456263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,268.95*7C
2025-07-01T13:52:42.7461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.20,268.18*50
2025-07-01T13:52:43.7462305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.12,267.65*58
2025-07-01T13:52:44.7460223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.85,267.67*5A
2025-07-01T13:52:45.7460901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,268.14*59
2025-07-01T13:52:46.7457651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,268.71*74
2025-07-01T13:52:47.7457905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.65,269.05*5F
2025-07-01T13:52:48.7465194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.94,269.01*57
2025-07-01T13:52:49.7456059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,268.77*78
2025-07-01T13:52:50.7462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,268.54*56
2025-07-01T13:52:51.7463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,268.48*53
2025-07-01T13:52:52.7458946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.96,268.63*53
2025-07-01T13:52:53.7457307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,268.78*54
2025-07-01T13:52:54.7464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,268.68*55
2025-07-01T13:52:55.7456312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,268.39*51
2025-07-01T13:52:56.7458445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,268.10*72
2025-07-01T13:52:57.7458577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,267.88*77
2025-07-01T13:52:58.7463406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,267.87*70
2025-07-01T13:52:59.7455221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,268.16*77
2025-07-01T13:53:00.7460802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,268.60*72
2025-07-01T13:53:01.7460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,268.75*72
2025-07-01T13:53:02.7457510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,268.50*59
2025-07-01T13:53:03.7458870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,268.11*58
2025-07-01T13:53:04.7463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,267.80*5A
2025-07-01T13:53:05.7463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,267.65*53
2025-07-01T13:53:06.7460875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,267.69*55
2025-07-01T13:53:07.7460717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,267.88*5D
2025-07-01T13:53:08.7456276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,268.14*5A
2025-07-01T13:53:09.7456623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,268.19*79
2025-07-01T13:53:10.7462346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,268.00*78
2025-07-01T13:53:11.7461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,267.82*77
2025-07-01T13:53:12.7459725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,267.77*7B
2025-07-01T13:53:13.7460124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,267.79*55
2025-07-01T13:53:14.7455542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,267.81*75
2025-07-01T13:53:15.7457309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.96,267.92*7B
2025-07-01T13:53:16.7462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.25,268.15*74
2025-07-01T13:53:17.7460778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.18,268.33*7F
2025-07-01T13:53:18.7457090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,268.36*7F
2025-07-01T13:53:19.7458349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,268.26*77
2025-07-01T13:53:20.7464861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,268.03*74
2025-07-01T13:53:21.7456046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.18,267.80*76
2025-07-01T13:53:22.7462881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.59,267.75*7E
2025-07-01T13:53:23.7460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,267.90*79
2025-07-01T13:53:24.7458125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,268.26*7F
2025-07-01T13:53:25.7458158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,268.74*5F
2025-07-01T13:53:26.7464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,269.08*5B
2025-07-01T13:53:27.7463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.02,269.09*7D
2025-07-01T13:53:28.7459639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.09,268.75*70
2025-07-01T13:53:29.7461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,268.27*77
2025-07-01T13:53:30.7459281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,267.84*7D
2025-07-01T13:53:31.7463538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,267.55*55
2025-07-01T13:53:32.7455015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,267.46*54
2025-07-01T13:53:33.7464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,267.57*53
2025-07-01T13:53:34.7461433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,267.74*77
2025-07-01T13:53:35.7460675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.87,267.87*7F
2025-07-01T13:53:36.7456138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.68,268.06*7E
2025-07-01T13:53:37.7455621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.81,268.28*52
2025-07-01T13:53:38.7462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,268.36*5A
2025-07-01T13:53:39.7455627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,268.32*50
2025-07-01T13:53:40.7461068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,268.28*74
2025-07-01T13:53:41.7460460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.56,268.23*7C
2025-07-01T13:53:42.7521725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.87,268.14*7B
2025-07-01T13:53:43.7462738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.36,267.99*79
2025-07-01T13:53:44.7464438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,267.94*70
2025-07-01T13:53:45.7454237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,267.89*52
2025-07-01T13:53:46.7460894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,267.77*7D
2025-07-01T13:53:47.7461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.93,267.58*7C
2025-07-01T13:53:48.7457496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,267.51*7E
2025-07-01T13:53:49.7457089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,267.72*79
2025-07-01T13:53:50.7463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,268.11*72
2025-07-01T13:53:51.7462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,268.40*77
2025-07-01T13:53:52.7458690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,268.38*7D
2025-07-01T13:53:53.7461572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,268.05*5E
2025-07-01T13:53:54.7457905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,267.61*5D
2025-07-01T13:53:55.7456896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.96,267.28*59
2025-07-01T13:53:56.7462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,267.38*55
2025-07-01T13:53:57.7462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,267.88*5E
2025-07-01T13:53:58.7459552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,268.47*5E
2025-07-01T13:53:59.7458653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,268.87*70
2025-07-01T13:54:00.7463822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.45,268.86*74
2025-07-01T13:54:01.7464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,268.41*7F
2025-07-01T13:54:02.7463660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,267.59*70
2025-07-01T13:54:03.7456557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,266.74*54
2025-07-01T13:54:04.7465213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,266.23*55
2025-07-01T13:54:05.7454703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,266.17*73
2025-07-01T13:54:06.7461049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,266.63*75
2025-07-01T13:54:07.7462217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,267.40*73
2025-07-01T13:54:08.7459994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,268.09*78
2025-07-01T13:54:09.7458921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,268.64*58
2025-07-01T13:54:10.7457832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,269.12*52
2025-07-01T13:54:11.7459871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,269.30*5F
2025-07-01T13:54:12.7455704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,268.96*58
2025-07-01T13:54:13.7455292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,268.25*5B
2025-07-01T13:54:14.7461211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,267.47*5B
2025-07-01T13:54:15.7462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,266.89*78
2025-07-01T13:54:16.7457331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,266.68*7C
2025-07-01T13:54:17.7456650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,266.83*79
2025-07-01T13:54:18.7463048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,267.14*78
2025-07-01T13:54:19.7462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,267.45*72
2025-07-01T13:54:20.7458767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,267.81*5D
2025-07-01T13:54:21.7458362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,268.25*5B
2025-07-01T13:54:22.7464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,268.62*52
2025-07-01T13:54:23.7463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,268.78*56
2025-07-01T13:54:24.7459790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,268.75*52
2025-07-01T13:54:25.7458982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,268.54*5B
2025-07-01T13:54:26.7455308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,268.16*5C
2025-07-01T13:54:27.7464138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,267.79*77
2025-07-01T13:54:28.7460438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,267.44*54
2025-07-01T13:54:29.7460160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,267.10*58
2025-07-01T13:54:30.7456223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,266.89*72
2025-07-01T13:54:31.7458987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,267.01*7B
2025-07-01T13:54:32.7455097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,267.38*58
2025-07-01T13:54:33.7460318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,267.82*5E
2025-07-01T13:54:34.7456482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.67,268.14*5B
2025-07-01T13:54:35.7456245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.76,268.26*5C
2025-07-01T13:54:36.7464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.98,268.25*71
2025-07-01T13:54:37.7463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,268.15*71
2025-07-01T13:54:38.7461020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,268.07*57
2025-07-01T13:54:39.7457430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,268.15*72
2025-07-01T13:54:40.7462444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.87,268.28*70
2025-07-01T13:54:41.7456440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,268.19*7A
2025-07-01T13:54:42.7462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,267.73*56
2025-07-01T13:54:43.7461577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,267.09*53
2025-07-01T13:54:44.7458462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.69,266.54*59
2025-07-01T13:54:45.7457778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,266.34*55
2025-07-01T13:54:46.7464271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,266.66*52
2025-07-01T13:54:47.7462240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,267.43*7C
2025-07-01T13:54:48.7458725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,268.18*7D
2025-07-01T13:54:49.7460491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,268.55*5C
2025-07-01T13:54:50.7454074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,268.56*5A
2025-07-01T13:54:51.7458534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,268.38*71
2025-07-01T13:54:52.7463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,268.29*55
2025-07-01T13:54:53.7460993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,268.41*73
2025-07-01T13:54:54.7457704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,268.65*70
2025-07-01T13:54:55.7457215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,268.69*7A
2025-07-01T13:54:56.7472486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,268.29*5C
2025-07-01T13:54:57.7455338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,267.62*52
2025-07-01T13:54:58.7460816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,267.21*59
2025-07-01T13:54:59.7460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,267.31*54
2025-07-01T13:55:00.7457178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,267.70*5F
2025-07-01T13:55:01.7458867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,268.18*5A
2025-07-01T13:55:02.7455146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,268.62*7B
2025-07-01T13:55:03.7455512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,268.93*7B
2025-07-01T13:55:04.7521042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,268.99*72
2025-07-01T13:55:05.7458674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,268.72*70
2025-07-01T13:55:06.7456570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,268.34*59
2025-07-01T13:55:07.7456862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,268.13*50
2025-07-01T13:55:08.7462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,268.15*5F
2025-07-01T13:55:09.7463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,268.30*5B
2025-07-01T13:55:10.7455430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,268.39*5A
2025-07-01T13:55:11.7454864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,268.35*7C
2025-07-01T13:55:12.7462185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,268.22*7F
2025-07-01T13:55:13.7461328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,268.07*5B
2025-07-01T13:55:14.7456945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,268.04*52
2025-07-01T13:55:15.7457962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,268.20*56
2025-07-01T13:55:16.7456431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.19,268.59*79
2025-07-01T13:55:17.7555049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.98,269.06*76
2025-07-01T13:55:18.7461580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,269.50*78
2025-07-01T13:55:19.7463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,269.75*75
2025-07-01T13:55:20.7458851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,269.61*79
2025-07-01T13:55:21.7462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.64,269.09*71
2025-07-01T13:55:22.7458126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.92,268.49*71
2025-07-01T13:55:23.7462624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,268.05*70
2025-07-01T13:55:24.7457218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,267.86*5D
2025-07-01T13:55:25.7459493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,267.99*7E
2025-07-01T13:55:26.7460003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,268.40*77
2025-07-01T13:55:27.7459008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.45,268.89*7C
2025-07-01T13:55:28.7455911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,269.32*58
2025-07-01T13:55:29.7454770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.83,269.54*50
2025-07-01T13:55:30.7460827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.35,269.43*58
2025-07-01T13:55:31.7460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.89,269.04*5D
2025-07-01T13:55:32.7455993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.26,268.52*59
2025-07-01T13:55:33.7458065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,268.03*70
2025-07-01T13:55:34.7464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,267.68*5E
2025-07-01T13:55:35.7463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.34,267.53*55
2025-07-01T13:55:36.7459952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-3.11,267.69*5E
2025-07-01T13:55:37.7460282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.57,268.09*5A
2025-07-01T13:55:38.7456718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,268.51*56
2025-07-01T13:55:39.7457405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,268.88*5B
2025-07-01T13:55:40.7461488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.73,268.99*55
2025-07-01T13:55:41.7462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.78,268.74*55
2025-07-01T13:55:42.7458109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.84,268.18*59
2025-07-01T13:55:43.7459521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.85,267.50*52
2025-07-01T13:55:44.7464155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,267.05*5E
2025-07-01T13:55:45.7455769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,267.12*75
2025-07-01T13:55:46.7461347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.31,267.67*7D
2025-07-01T13:55:47.7461412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.64,268.43*59
2025-07-01T13:55:48.7456813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.69,268.93*5C
2025-07-01T13:55:49.7456848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.07,268.94*7E
2025-07-01T13:55:50.7463144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.72,268.63*75
2025-07-01T13:55:51.7456473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.57,268.16*56
2025-07-01T13:55:52.7461231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.40,267.65*57
2025-07-01T13:55:53.7462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,267.36*51
2025-07-01T13:55:54.7458193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,267.46*50
2025-07-01T13:55:55.7557507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,267.71*78
2025-07-01T13:55:56.7562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,268.01*7E
2025-07-01T13:55:57.7464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,268.39*7C
2025-07-01T13:55:58.7459925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,268.72*77
2025-07-01T13:55:59.7461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,268.93*74
2025-07-01T13:56:00.7455780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,268.80*53
2025-07-01T13:56:01.7455415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,268.41*75
2025-07-01T13:56:02.7462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,267.97*76
2025-07-01T13:56:03.7460788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,267.64*7F
2025-07-01T13:56:04.7462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,267.53*5E
2025-07-01T13:56:05.7463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,267.69*5F
2025-07-01T13:56:06.7558013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,267.97*56
2025-07-01T13:56:07.7559555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,268.18*7E
2025-07-01T13:56:08.7554884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,268.31*7E
2025-07-01T13:56:09.7554777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,268.43*77
2025-07-01T13:56:10.7461341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,268.65*5F
2025-07-01T13:56:11.7461817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,269.04*5E
2025-07-01T13:56:12.7557242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,269.33*56
2025-07-01T13:56:13.7459229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,269.31*5F
2025-07-01T13:56:14.7454934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,268.95*54
2025-07-01T13:56:15.7456635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,268.38*7C
2025-07-01T13:56:16.7460370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,267.82*71
2025-07-01T13:56:17.7463104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,267.49*79
2025-07-01T13:56:18.7556507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,267.49*5B
2025-07-01T13:56:19.7557858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,267.85*5D
2025-07-01T13:56:20.7600477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.15,268.54*73
2025-07-01T13:56:21.7563898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,269.20*71
2025-07-01T13:56:22.7457656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,269.44*5B
2025-07-01T13:56:23.7457523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.39,269.19*70
2025-07-01T13:56:24.7461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.72,268.69*7F
2025-07-01T13:56:25.7462728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,268.19*75
2025-07-01T13:56:26.7558298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,267.85*5A
2025-07-01T13:56:27.7557584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,267.77*78
2025-07-01T13:56:28.7556068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,267.97*77
2025-07-01T13:56:29.7556910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,268.37*7E
2025-07-01T13:56:30.7463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,268.83*71
2025-07-01T13:56:31.7462827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,269.04*55
2025-07-01T13:56:32.7459180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,268.95*57
2025-07-01T13:56:33.7556987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,268.75*53
2025-07-01T13:56:34.7464836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,268.66*5C
2025-07-01T13:56:35.7563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,268.62*5D
2025-07-01T13:56:36.7559743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,268.53*5B
2025-07-01T13:56:37.7561238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,268.41*57
2025-07-01T13:56:38.7557343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,268.38*50
2025-07-01T13:56:39.7557631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,268.57*70
2025-07-01T13:56:40.7562730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,268.90*51
2025-07-01T13:56:41.7555065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,269.25*50
2025-07-01T13:56:42.7461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,269.29*5F
2025-07-01T13:56:43.7461866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,268.95*5A
2025-07-01T13:56:44.7557684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,268.32*55
2025-07-01T13:56:45.7560499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,267.68*5A
2025-07-01T13:56:46.7556667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,267.43*7E
2025-07-01T13:56:47.7560786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,267.72*7E
2025-07-01T13:56:48.7562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,268.35*73
2025-07-01T13:56:49.7563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,269.04*74
2025-07-01T13:56:50.7559638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,269.44*5F
2025-07-01T13:56:51.7559395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,269.39*53
2025-07-01T13:56:52.7555657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,268.97*52
2025-07-01T13:56:53.7555223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,268.39*5A
2025-07-01T13:56:54.7560650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,267.90*54
2025-07-01T13:56:55.7560367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,267.72*73
2025-07-01T13:56:56.7556505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,267.72*72
2025-07-01T13:56:57.7461382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,267.71*78
2025-07-01T13:56:58.7459372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,267.63*76
2025-07-01T13:56:59.7556557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,267.67*51
2025-07-01T13:57:00.7562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.35,268.05*5E
2025-07-01T13:57:01.7562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,268.65*53
2025-07-01T13:57:02.7559462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,269.02*79
2025-07-01T13:57:03.7557335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,268.94*7C
2025-07-01T13:57:04.7553778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,268.51*59
2025-07-01T13:57:05.7559357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,268.01*5A
2025-07-01T13:57:06.7553744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,267.64*55
2025-07-01T13:57:07.7564185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,267.58*77
2025-07-01T13:57:08.7560637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,267.71*53
2025-07-01T13:57:09.7560808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,267.82*5B
2025-07-01T13:57:10.7556732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,267.82*72
2025-07-01T13:57:11.7554847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,267.80*57
2025-07-01T13:57:12.7562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.52,267.92*56
2025-07-01T13:57:13.7561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.37,268.10*5A
2025-07-01T13:57:14.7558511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,268.19*50
2025-07-01T13:57:15.7558838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,268.25*5C
2025-07-01T13:57:16.7564377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,268.50*76
2025-07-01T13:57:17.7555642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.04,268.93*7A
2025-07-01T13:57:18.7560268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.20,269.19*78
2025-07-01T13:57:19.7561143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.46,269.03*74
2025-07-01T13:57:20.7563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,268.58*7E
2025-07-01T13:57:21.7563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,268.15*58
2025-07-01T13:57:22.7562617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,267.99*50
2025-07-01T13:57:23.7556179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,268.17*70
2025-07-01T13:57:24.7563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,268.57*73
2025-07-01T13:57:25.7561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,269.02*56
2025-07-01T13:57:26.7556618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,269.26*57
2025-07-01T13:57:27.7560611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,269.19*59
2025-07-01T13:57:28.7556597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,268.99*79
2025-07-01T13:57:29.7556076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,268.90*7E
2025-07-01T13:57:30.7561890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,268.92*79
2025-07-01T13:57:31.7561255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,268.95*7D
2025-07-01T13:57:32.7559848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,268.89*77
2025-07-01T13:57:33.7559374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,268.68*78
2025-07-01T13:57:34.7554875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,268.49*70
2025-07-01T13:57:35.7555671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,268.52*76
2025-07-01T13:57:36.7561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,268.74*7E
2025-07-01T13:57:37.7561202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,268.97*51
2025-07-01T13:57:38.7557004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,269.11*5E
2025-07-01T13:57:39.7555724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,269.10*55
2025-07-01T13:57:40.7559199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,268.87*5D
2025-07-01T13:57:41.7559079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,268.49*59
2025-07-01T13:57:42.7558625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,268.21*58
2025-07-01T13:57:43.7558374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,268.12*78
2025-07-01T13:57:44.7564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.34,268.24*75
2025-07-01T13:57:45.7563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.29,268.55*73
2025-07-01T13:57:46.7561725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,268.95*78
2025-07-01T13:57:47.7560482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,269.22*5D
2025-07-01T13:57:48.7556833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,269.24*72
2025-07-01T13:57:49.7555661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,269.11*7C
2025-07-01T13:57:50.7561890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.76,268.84*77
2025-07-01T13:57:51.7561260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,268.52*79
2025-07-01T13:57:52.7557353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,268.32*76
2025-07-01T13:57:53.7556433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,268.25*74
2025-07-01T13:57:54.7555136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,268.28*7E
2025-07-01T13:57:55.7555320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,268.49*78
2025-07-01T13:57:56.7563868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,268.78*51
2025-07-01T13:57:57.7554850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,268.94*54
2025-07-01T13:57:58.7559155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,268.99*52
2025-07-01T13:57:59.7561014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,269.08*51
2025-07-01T13:58:00.7556172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,269.21*5A
2025-07-01T13:58:01.7556284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,269.21*5C
2025-07-01T13:58:02.7562364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,269.09*59
2025-07-01T13:58:03.7561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,268.95*5E
2025-07-01T13:58:04.7558125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,268.75*70
2025-07-01T13:58:05.7557037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,268.55*73
2025-07-01T13:58:06.7563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,268.46*75
2025-07-01T13:58:07.7555624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,268.60*5C
2025-07-01T13:58:08.7562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,268.94*72
2025-07-01T13:58:09.7560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,269.24*54
2025-07-01T13:58:10.7556741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,269.25*56
2025-07-01T13:58:11.7557390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,268.97*56
2025-07-01T13:58:12.7558048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,268.62*58
2025-07-01T13:58:13.7557561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,268.40*7C
2025-07-01T13:58:14.7563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,268.43*7E
2025-07-01T13:58:15.7563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,268.64*70
2025-07-01T13:58:16.7559737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,268.85*50
2025-07-01T13:58:17.7558059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,268.98*74
2025-07-01T13:58:18.7565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.35,268.92*71
2025-07-01T13:58:19.7564308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.51,268.70*7F
2025-07-01T13:58:20.7560963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,268.53*5D
2025-07-01T13:58:21.7559957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,268.51*74
2025-07-01T13:58:22.7558319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,268.64*72
2025-07-01T13:58:23.7557860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,268.84*70
2025-07-01T13:58:24.7564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,269.04*75
2025-07-01T13:58:25.7560533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,269.17*5B
2025-07-01T13:58:26.7556792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,269.14*53
2025-07-01T13:58:27.7556385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,268.97*59
2025-07-01T13:58:28.7562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.42,268.64*59
2025-07-01T13:58:29.7562777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,268.25*57
2025-07-01T13:58:30.7558523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,267.97*5E
2025-07-01T13:58:31.7559570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,268.02*7E
2025-07-01T13:58:32.7555379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,268.43*79
2025-07-01T13:58:33.7555664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,269.03*73
2025-07-01T13:58:34.7560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,269.55*57
2025-07-01T13:58:35.7561560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,269.68*57
2025-07-01T13:58:36.7556607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,269.41*70
2025-07-01T13:58:37.7557238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,268.91*7C
2025-07-01T13:58:38.7563134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,268.38*77
2025-07-01T13:58:39.7562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,268.04*50
2025-07-01T13:58:40.7558137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.06,267.87*5E
2025-07-01T13:58:41.7560077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.72,267.84*5B
2025-07-01T13:58:42.7555584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.05,267.80*5D
2025-07-01T13:58:43.7554495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.90,267.70*54
2025-07-01T13:58:44.7560897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,267.59*5A
2025-07-01T13:58:45.7561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,267.67*7B
2025-07-01T13:58:46.7561706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.37,267.97*51
2025-07-01T13:58:47.7561069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.85,268.29*53
2025-07-01T13:58:48.7561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,268.49*59
2025-07-01T13:58:49.7561840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,268.62*5D
2025-07-01T13:58:50.7557275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,268.70*51
2025-07-01T13:58:51.7556577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,268.63*5D
2025-07-01T13:58:52.7562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,268.33*5D
2025-07-01T13:58:53.7562473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,267.75*5F
2025-07-01T13:58:54.7558464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,267.11*5F
2025-07-01T13:58:55.7559319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,266.76*55
2025-07-01T13:58:56.7556380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,266.88*5E
2025-07-01T13:58:57.7554435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.44,267.43*78
2025-07-01T13:58:58.7561203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,268.22*77
2025-07-01T13:58:59.7562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,268.94*50
2025-07-01T13:59:00.7558460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.53,269.32*5F
2025-07-01T13:59:01.7559118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.30,269.20*75
2025-07-01T13:59:02.7563744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.92,268.64*71
2025-07-01T13:59:03.7563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,267.95*7A
2025-07-01T13:59:04.7561521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,267.54*56
2025-07-01T13:59:05.7558810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,267.55*77
2025-07-01T13:59:06.7563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.61,267.78*7A
2025-07-01T13:59:07.7554641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,268.01*7D
2025-07-01T13:59:08.7564284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,267.99*59
2025-07-01T13:59:09.7564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,267.77*5C
2025-07-01T13:59:10.7559668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,267.38*53
2025-07-01T13:59:11.7561600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,267.02*56
2025-07-01T13:59:12.7557551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,266.82*5F
2025-07-01T13:59:13.7558359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,266.92*7D
2025-07-01T13:59:14.7563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,267.34*7E
2025-07-01T13:59:15.7564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,267.91*53
2025-07-01T13:59:16.7560676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,268.42*5F
2025-07-01T13:59:17.7561253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,268.78*72
2025-07-01T13:59:18.7557992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,268.97*72
2025-07-01T13:59:19.7560736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,268.92*58
2025-07-01T13:59:20.7555339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,268.58*54
2025-07-01T13:59:21.7557604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,267.98*5A
2025-07-01T13:59:22.7561848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,267.27*7E
2025-07-01T13:59:23.7565269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,266.85*76
2025-07-01T13:59:24.7559989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,266.94*7E
2025-07-01T13:59:25.7556831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,267.44*77
2025-07-01T13:59:26.7564111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,268.10*53
2025-07-01T13:59:27.7558451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,268.82*74
2025-07-01T13:59:28.7563729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,269.48*76
2025-07-01T13:59:29.7563427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.65,269.85*7C
2025-07-01T13:59:30.7559479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,269.92*7E
2025-07-01T13:59:31.7560112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,269.76*71
2025-07-01T13:59:32.7561041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,269.38*52
2025-07-01T13:59:33.7561054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,268.79*71
2025-07-01T13:59:34.7557336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,268.12*7C
2025-07-01T13:59:35.7556802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,267.66*7C
2025-07-01T13:59:36.7562826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,267.58*73
2025-07-01T13:59:37.7563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,267.76*71
2025-07-01T13:59:38.7562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,268.12*5A
2025-07-01T13:59:39.7554741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,268.61*5F
2025-07-01T13:59:40.7561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,269.04*5B
2025-07-01T13:59:41.7561796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,269.35*56
2025-07-01T13:59:42.7558517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,269.49*55
2025-07-01T13:59:43.7557490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,269.35*5E
2025-07-01T13:59:44.7563192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,268.98*74
2025-07-01T13:59:45.7562805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,268.50*5B
2025-07-01T13:59:46.7558517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,268.06*5B
2025-07-01T13:59:47.7558658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,267.89*74
2025-07-01T13:59:48.7565669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,267.96*7C
2025-07-01T13:59:49.7564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,268.12*7B
2025-07-01T13:59:50.7560823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,268.33*5D
2025-07-01T13:59:51.7560330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,268.48*5A
2025-07-01T13:59:52.7556698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,268.61*59
2025-07-01T13:59:53.7556513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,268.72*51
2025-07-01T13:59:54.7562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,268.73*5E
2025-07-01T13:59:55.7563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,268.66*5B
2025-07-01T13:59:56.7560316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,268.56*74
2025-07-01T13:59:57.7561627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,268.39*54
2025-07-01T13:59:58.7559017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.03,268.24*54
2025-07-01T13:59:59.7560473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.07,268.13*79
2025-07-01T14:00:00.7555572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,268.13*7A
2025-07-01T14:00:01.7556329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,268.25*74
2025-07-01T14:00:02.7564781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,268.35*73
2025-07-01T14:00:03.7566108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.23,268.39*78
2025-07-01T14:00:04.7560397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.41,268.39*51
2025-07-01T14:00:05.7561100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.26,268.33*59
2025-07-01T14:00:06.7562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.86,268.28*5F
2025-07-01T14:00:07.7561271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.93,268.35*5C
2025-07-01T14:00:08.7557741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,268.49*5B
2025-07-01T14:00:09.7556325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,268.47*78
2025-07-01T14:00:10.7562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.59,268.29*71
2025-07-01T14:00:11.7563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.20,268.07*7F
2025-07-01T14:00:12.7559883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,267.99*57
2025-07-01T14:00:13.7560620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,268.09*79
2025-07-01T14:00:14.7556822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,268.18*78
2025-07-01T14:00:15.7555482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,268.16*78
2025-07-01T14:00:16.7560825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,267.93*56
2025-07-01T14:00:17.7562117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,267.54*54
2025-07-01T14:00:18.7558228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,267.23*52
2025-07-01T14:00:19.7559441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,267.16*5D
2025-07-01T14:00:20.7563108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,267.31*53
2025-07-01T14:00:21.7554790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,267.51*50
2025-07-01T14:00:22.7562747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,267.74*7D
2025-07-01T14:00:23.7563166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,267.91*52
2025-07-01T14:00:24.7559224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,267.95*5B
2025-07-01T14:00:25.7558988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,267.84*5A
2025-07-01T14:00:26.7555430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,267.67*55
2025-07-01T14:00:27.7557036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,267.49*5B
2025-07-01T14:00:28.7563887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,267.44*53
2025-07-01T14:00:29.7556344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,267.62*52
2025-07-01T14:00:30.7562133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,267.89*7E
2025-07-01T14:00:31.7563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,268.10*79
2025-07-01T14:00:32.7559386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,267.97*7C
2025-07-01T14:00:33.7559072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,267.61*7D
2025-07-01T14:00:34.7555851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,267.36*7A
2025-07-01T14:00:35.7555389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,267.37*56
2025-07-01T14:00:36.7561115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,267.59*56
2025-07-01T14:00:37.7560829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,267.85*57
2025-07-01T14:00:38.7556505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,268.03*52
2025-07-01T14:00:39.7556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,268.10*58
2025-07-01T14:00:40.7562301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,268.07*54
2025-07-01T14:00:41.7561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,267.91*73
2025-07-01T14:00:42.7557568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,267.69*7F
2025-07-01T14:00:43.7557098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,267.69*7B
2025-07-01T14:00:44.7626993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,267.88*7A
2025-07-01T14:00:45.7564227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,267.98*76
2025-07-01T14:00:46.7560538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.23,267.83*56
2025-07-01T14:00:47.7559660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,267.60*7C
2025-07-01T14:00:48.7556803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,267.50*5D
2025-07-01T14:00:49.7555971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.03,267.70*5D
2025-07-01T14:00:50.7562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.93,268.16*5A
2025-07-01T14:00:51.7561890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,268.57*51
2025-07-01T14:00:52.7557265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,268.73*59
2025-07-01T14:00:53.7557077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,268.60*7C
2025-07-01T14:00:54.7562499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,268.24*73
2025-07-01T14:00:55.7563014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,267.83*7C
2025-07-01T14:00:56.7560096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,267.65*54
2025-07-01T14:00:57.7560129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,267.71*7D
2025-07-01T14:00:58.7556029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,267.85*71
2025-07-01T14:00:59.7557102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,267.96*73
2025-07-01T14:01:00.7562159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,268.01*77
2025-07-01T14:01:01.7562795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,268.08*72
2025-07-01T14:01:02.7558983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,268.25*50
2025-07-01T14:01:03.7558564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,268.48*76
2025-07-01T14:01:04.7565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,268.70*7D
2025-07-01T14:01:05.7556478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.22,268.93*7A
2025-07-01T14:01:06.7556767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.20,269.06*5F
2025-07-01T14:01:07.7558517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.70,268.98*5B
2025-07-01T14:01:08.7562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,268.67*5A
2025-07-01T14:01:09.7561788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,268.22*51
2025-07-01T14:01:10.7563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.15,267.77*7F
2025-07-01T14:01:11.7562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.76,267.58*7A
2025-07-01T14:01:12.7559117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.19,267.79*76
2025-07-01T14:01:13.7557306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,268.25*5B
2025-07-01T14:01:14.7564520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,268.73*5B
2025-07-01T14:01:15.7562275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,269.18*51
2025-07-01T14:01:16.7558346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,269.52*57
2025-07-01T14:01:17.7560370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,269.77*57
2025-07-01T14:01:18.7555258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,269.84*54
2025-07-01T14:01:19.7558601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,269.51*5B
2025-07-01T14:01:20.7563980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,268.90*55
2025-07-01T14:01:21.7554955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.49,268.45*52
2025-07-01T14:01:22.7562459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.18,268.11*50
2025-07-01T14:01:23.7560885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,267.98*56
2025-07-01T14:01:24.7557487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,268.17*78
2025-07-01T14:01:25.7561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,268.42*53
2025-07-01T14:01:26.7557384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.85,268.73*50
2025-07-01T14:01:27.7556733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.68,269.17*50
2025-07-01T14:01:28.7562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.22,269.54*5B
2025-07-01T14:01:29.7561799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.28,269.82*7E
2025-07-01T14:01:30.7557686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,270.11*5E
2025-07-01T14:01:31.7557562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,270.32*5A
2025-07-01T14:01:32.7564317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.70,270.14*5F
2025-07-01T14:01:33.7563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.90,269.53*50
2025-07-01T14:01:34.7563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.92,268.88*59
2025-07-01T14:01:35.7562156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.72,268.54*57
2025-07-01T14:01:36.7562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,268.58*51
2025-07-01T14:01:37.7561176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,268.85*50
2025-07-01T14:01:38.7554765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,269.12*73
2025-07-01T14:01:39.7558586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.30,269.29*7D
2025-07-01T14:01:40.7564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.37,269.37*77
2025-07-01T14:01:41.7557324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,269.30*7F
2025-07-01T14:01:42.7562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,269.20*79
2025-07-01T14:01:43.7563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,269.22*74
2025-07-01T14:01:44.7561639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,269.34*74
2025-07-01T14:01:45.7562991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,269.45*5B
2025-07-01T14:01:46.7561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,269.55*5F
2025-07-01T14:01:47.7561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.94,269.60*59
2025-07-01T14:01:48.7558777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.62,269.53*5F
2025-07-01T14:01:49.7557674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.29,269.25*57
2025-07-01T14:01:50.7564123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,268.87*58
2025-07-01T14:01:51.7555055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,268.50*59
2025-07-01T14:01:52.7561119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,268.24*74
2025-07-01T14:01:53.7560744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,268.05*70
2025-07-01T14:01:54.7558417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.41,267.95*7A
2025-07-01T14:01:55.7556719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.16,268.10*72
2025-07-01T14:01:56.7563262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,268.73*53
2025-07-01T14:01:57.7563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,269.48*7C
2025-07-01T14:01:58.7559392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,269.91*53
2025-07-01T14:01:59.7556522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,269.94*54
2025-07-01T14:02:00.7560487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,269.65*5C
2025-07-01T14:02:01.7561355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,269.14*54
2025-07-01T14:02:02.7557478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,268.61*59
2025-07-01T14:02:03.7559310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,268.18*7A
2025-07-01T14:02:04.7554980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.73,267.97*7D
2025-07-01T14:02:05.7556416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,268.04*7B
2025-07-01T14:02:06.7562735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,268.25*73
2025-07-01T14:02:07.7558485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,268.56*7B
2025-07-01T14:02:08.7564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,269.14*7C
2025-07-01T14:02:09.7563697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.96,269.87*7C
2025-07-01T14:02:10.7559996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.02,270.38*70
2025-07-01T14:02:11.7561869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,270.41*71
2025-07-01T14:02:12.7561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,269.95*78
2025-07-01T14:02:13.7563971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,269.29*71
2025-07-01T14:02:14.7561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,268.77*7C
2025-07-01T14:02:15.7563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.68,268.57*7B
2025-07-01T14:02:16.7560163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.67,268.70*75
2025-07-01T14:02:17.7558943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,269.00*7C
2025-07-01T14:02:18.7554485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,269.24*7E
2025-07-01T14:02:19.7556640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.26,269.36*73
2025-07-01T14:02:20.7562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.85,269.45*7B
2025-07-01T14:02:21.7561246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,269.50*52
2025-07-01T14:02:22.7557737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,269.48*5E
2025-07-01T14:02:23.7557717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,269.47*7C
2025-07-01T14:02:24.7563106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,269.58*76
2025-07-01T14:02:25.7556733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,269.67*72
2025-07-01T14:02:26.7563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,269.63*73
2025-07-01T14:02:27.7563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,269.46*7F
2025-07-01T14:02:28.7597059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,269.27*79
2025-07-01T14:02:29.7558165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,269.03*7E
2025-07-01T14:02:30.7564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,268.81*52
2025-07-01T14:02:31.7563462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,268.73*58
2025-07-01T14:02:32.7560430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,268.79*7F
2025-07-01T14:02:33.7559838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,269.05*70
2025-07-01T14:02:34.7561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,269.45*70
2025-07-01T14:02:35.7560636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,269.94*79
2025-07-01T14:02:36.7557276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,270.32*5E
2025-07-01T14:02:37.7556633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,270.41*56
2025-07-01T14:02:38.7562480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,270.21*52
2025-07-01T14:02:39.7562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,269.75*5D
2025-07-01T14:02:40.7561911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,269.14*58
2025-07-01T14:02:41.7564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,268.67*5C
2025-07-01T14:02:42.7561311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,268.56*52
2025-07-01T14:02:43.7561045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,268.77*59
2025-07-01T14:02:44.7557248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,269.09*50
2025-07-01T14:02:45.7594154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,269.43*76
2025-07-01T14:02:46.7562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,269.67*7D
2025-07-01T14:02:47.7562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,269.70*73
2025-07-01T14:02:48.7557905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,269.57*7E
2025-07-01T14:02:49.7557636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,269.37*56
2025-07-01T14:02:50.7563192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,269.19*53
2025-07-01T14:02:51.7563553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,269.13*5B
2025-07-01T14:02:52.7559166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,269.21*5B
2025-07-01T14:02:53.7559579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,269.29*5A
2025-07-01T14:02:54.7556734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,269.25*5F
2025-07-01T14:02:55.7556199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,269.02*50
2025-07-01T14:02:56.7562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,268.73*5D
2025-07-01T14:02:57.7561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,268.51*52
2025-07-01T14:02:58.7557948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,268.54*78
2025-07-01T14:02:59.7560325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,268.83*79
2025-07-01T14:03:00.7556158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,269.10*59
2025-07-01T14:03:01.7555385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,269.17*75
2025-07-01T14:03:02.7563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,269.15*70
2025-07-01T14:03:03.7562983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,269.08*5A
2025-07-01T14:03:04.7559687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,268.98*5F
2025-07-01T14:03:05.7563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,268.88*5C
2025-07-01T14:03:06.7557135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,268.81*7F
2025-07-01T14:03:07.7557010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,268.68*7F
2025-07-01T14:03:08.7562861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,268.34*5B
2025-07-01T14:03:09.7563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,268.08*57
2025-07-01T14:03:10.7558632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,268.06*59
2025-07-01T14:03:11.7557041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,268.16*51
2025-07-01T14:03:12.7564530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,268.39*59
2025-07-01T14:03:13.7563889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,268.76*5B
2025-07-01T14:03:14.7560197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,268.99*5E
2025-07-01T14:03:15.7560278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,268.96*79
2025-07-01T14:03:16.7555319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,268.71*7D
2025-07-01T14:03:17.7556476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,268.39*7F
2025-07-01T14:03:18.7562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,268.15*59
2025-07-01T14:03:19.7559325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,267.94*5A
2025-07-01T14:03:20.7558320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,267.79*5A
2025-07-01T14:03:21.7557665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,267.79*58
2025-07-01T14:03:22.7563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,267.93*53
2025-07-01T14:03:23.7556139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,268.19*78
2025-07-01T14:03:24.7555403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,268.38*7F
2025-07-01T14:03:25.7556110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,268.48*7C
2025-07-01T14:03:26.7561933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,268.40*72
2025-07-01T14:03:27.7562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,268.21*77
2025-07-01T14:03:28.7561817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,267.99*73
2025-07-01T14:03:29.7561787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,267.81*59
2025-07-01T14:03:30.7556981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,267.62*53
2025-07-01T14:03:31.7556782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,267.43*53
2025-07-01T14:03:32.7556229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,267.44*53
2025-07-01T14:03:33.7557687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,267.69*73
2025-07-01T14:03:34.7562650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,268.01*74
2025-07-01T14:03:35.7563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,268.22*57
2025-07-01T14:03:36.7559331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,268.13*52
2025-07-01T14:03:37.7558787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,267.81*5F
2025-07-01T14:03:38.7564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,267.54*50
2025-07-01T14:03:39.7554977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,267.53*56
2025-07-01T14:03:40.7563523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,267.69*79
2025-07-01T14:03:41.7555680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,267.83*5C
2025-07-01T14:03:42.7561331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,267.90*55
2025-07-01T14:03:43.7562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,267.81*55
2025-07-01T14:03:44.7558597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,267.61*77
2025-07-01T14:03:45.7559413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,267.38*53
2025-07-01T14:03:46.7555432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,267.15*5F
2025-07-01T14:03:47.7556133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,267.06*56
2025-07-01T14:03:48.7562621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,267.27*5D
2025-07-01T14:03:49.7561151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.63,267.66*79
2025-07-01T14:03:50.7556901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,268.00*73
2025-07-01T14:03:51.7561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,268.20*75
2025-07-01T14:03:52.7557238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,268.33*5E
2025-07-01T14:03:53.7557557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,268.41*56
2025-07-01T14:03:54.7561842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,268.36*53
2025-07-01T14:03:55.7562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,268.19*5B
2025-07-01T14:03:56.7558932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,267.86*77
2025-07-01T14:03:57.7558021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,267.48*7B
2025-07-01T14:03:58.7574279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,267.13*7A
2025-07-01T14:03:59.7563667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,266.97*5C
2025-07-01T14:04:00.7560751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,267.01*78
2025-07-01T14:04:01.7559416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,267.22*7F
2025-07-01T14:04:02.7555317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,267.70*7F
2025-07-01T14:04:03.7554933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.01,268.30*79
2025-07-01T14:04:04.7561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.22,268.85*57
2025-07-01T14:04:05.7559644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,269.21*5E
2025-07-01T14:04:06.7587200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,269.24*5E
2025-07-01T14:04:07.7554829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.71,268.85*7D
2025-07-01T14:04:08.7562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.67,268.05*7C
2025-07-01T14:04:09.7565993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,267.08*7E
2025-07-01T14:04:10.7561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,266.25*7A
2025-07-01T14:04:11.7563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,265.70*78
2025-07-01T14:04:12.7558038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,265.68*7B
2025-07-01T14:04:13.7558595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,266.07*72
2025-07-01T14:04:14.7555042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,266.64*7E
2025-07-01T14:04:15.7556952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,267.31*57
2025-07-01T14:04:16.7561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,267.93*58
2025-07-01T14:04:17.7562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,268.27*52
2025-07-01T14:04:18.7557677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,268.33*53
2025-07-01T14:04:19.7559093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,268.10*5A
2025-07-01T14:04:20.7554724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,267.72*59
2025-07-01T14:04:21.7554622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,267.26*51
2025-07-01T14:04:22.7561026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,266.86*73
2025-07-01T14:04:23.7556709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,266.58*52
2025-07-01T14:04:24.7562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,266.51*50
2025-07-01T14:04:25.7563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,266.66*7D
2025-07-01T14:04:26.7559007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,267.02*78
2025-07-01T14:04:27.7561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,267.37*5E
2025-07-01T14:04:28.7555964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,267.61*58
2025-07-01T14:04:29.7556334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,267.77*57
2025-07-01T14:04:30.7562443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,267.99*5D
2025-07-01T14:04:31.7564640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.66,268.35*5F
2025-07-01T14:04:32.7564406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.79,268.57*52
2025-07-01T14:04:33.7564406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.58,268.44*56
2025-07-01T14:04:34.7561630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,267.98*58
2025-07-01T14:04:35.7562400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,267.37*7A
2025-07-01T14:04:36.7559136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,266.89*78
2025-07-01T14:04:37.7558823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,266.62*52
2025-07-01T14:04:38.7555666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,266.46*59
2025-07-01T14:04:39.7655667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,266.52*7F
2025-07-01T14:04:40.7561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,266.85*7D
2025-07-01T14:04:41.7563672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,267.26*50
2025-07-01T14:04:42.7559202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,267.65*55
2025-07-01T14:04:43.7558814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,268.07*57
2025-07-01T14:04:44.7555314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,268.43*5B
2025-07-01T14:04:45.7555641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,268.63*5F
2025-07-01T14:04:46.7563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,268.63*77
2025-07-01T14:04:47.7562407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,268.31*5D
2025-07-01T14:04:48.7559572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,267.68*56
2025-07-01T14:04:49.7560522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,266.97*5E
2025-07-01T14:04:50.7557794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,266.33*59
2025-07-01T14:04:51.7561137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,265.98*55
2025-07-01T14:04:52.7559212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,266.02*7E
2025-07-01T14:04:53.7557161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,266.39*5C
2025-07-01T14:04:54.7563154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,267.06*53
2025-07-01T14:04:55.7564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,267.90*76
2025-07-01T14:04:56.7563194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,268.58*7A
2025-07-01T14:04:57.7555941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,268.86*56
2025-07-01T14:04:58.7562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,268.79*51
2025-07-01T14:04:59.7560704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.96,268.51*55
2025-07-01T14:05:00.7557156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,268.06*58
2025-07-01T14:05:01.7556894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,267.53*5C
2025-07-01T14:05:02.7562075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,267.00*73
2025-07-01T14:05:03.7561490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,266.52*7A
2025-07-01T14:05:04.7557679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,266.13*54
2025-07-01T14:05:05.7656170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,266.00*7E
2025-07-01T14:05:06.7662005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,266.30*72
2025-07-01T14:05:07.7661708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,266.96*7E
2025-07-01T14:05:08.7656900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,267.72*73
2025-07-01T14:05:09.7656564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,268.31*70
2025-07-01T14:05:10.7563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,268.57*5B
2025-07-01T14:05:11.7563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,268.50*71
2025-07-01T14:05:12.7559780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.12,268.13*72
2025-07-01T14:05:13.7555592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.96,267.59*7B
2025-07-01T14:05:14.7615317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,267.00*58
2025-07-01T14:05:15.7561204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,266.52*58
2025-07-01T14:05:16.7662348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.72,266.31*7C
2025-07-01T14:05:17.7663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.17,266.31*79
2025-07-01T14:05:18.7559997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,266.47*72
2025-07-01T14:05:19.7658104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,266.66*78
2025-07-01T14:05:20.7564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,266.95*77
2025-07-01T14:05:21.7560447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,267.45*73
2025-07-01T14:05:22.7562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,268.10*7F
2025-07-01T14:05:23.7559633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,268.62*7F
2025-07-01T14:05:24.7561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,268.81*79
2025-07-01T14:05:25.7704698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,268.62*53
2025-07-01T14:05:26.7657991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,268.02*5C
2025-07-01T14:05:27.7659171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,267.08*5C
2025-07-01T14:05:28.7664149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.15,266.16*53
2025-07-01T14:05:29.7660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,265.63*57
2025-07-01T14:05:30.7655087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,265.59*70
2025-07-01T14:05:31.7561313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,265.91*5C
2025-07-01T14:05:32.7559060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,266.56*57
2025-07-01T14:05:33.7660999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,267.51*50
2025-07-01T14:05:34.7559250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,268.50*70
2025-07-01T14:05:35.7562933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,269.12*53
2025-07-01T14:05:36.7563815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,268.99*5F
2025-07-01T14:05:37.7662827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,268.23*5A
2025-07-01T14:05:38.7662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,267.15*57
2025-07-01T14:05:39.7661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,266.13*75
2025-07-01T14:05:40.7661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,265.44*74
2025-07-01T14:05:41.7656896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,265.17*7D
2025-07-01T14:05:42.7657230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,265.38*79
2025-07-01T14:05:43.7563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,265.93*58
2025-07-01T14:05:44.7563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,266.59*5B
2025-07-01T14:05:45.7562354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.31,267.05*59
2025-07-01T14:05:46.7562409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.60,267.03*53
2025-07-01T14:05:47.7558350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.18,266.61*73
2025-07-01T14:05:48.7559107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,266.07*78
2025-07-01T14:05:49.7663686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,265.68*77
2025-07-01T14:05:50.7662064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,265.56*7D
2025-07-01T14:05:51.7657950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,265.70*7E
2025-07-01T14:05:52.7658324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,265.93*75
2025-07-01T14:05:53.7656240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,266.13*59
2025-07-01T14:05:54.7657143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,266.24*57
2025-07-01T14:05:55.7563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,266.14*59
2025-07-01T14:05:56.7563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.85,265.81*79
2025-07-01T14:05:57.7660015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.55,265.40*51
2025-07-01T14:05:58.7660127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,265.16*59
2025-07-01T14:05:59.7655777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,265.31*71
2025-07-01T14:06:00.7657606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,265.85*72
2025-07-01T14:06:01.7656134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.24,266.64*7B
2025-07-01T14:06:02.7656620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.14,267.43*78
2025-07-01T14:06:03.7662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,267.88*52
2025-07-01T14:06:04.7662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,267.81*56
2025-07-01T14:06:05.7658518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,267.34*58
2025-07-01T14:06:06.7659048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,266.75*5F
2025-07-01T14:06:07.7664511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.21,266.23*57
2025-07-01T14:06:08.7655960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,265.94*5B
2025-07-01T14:06:09.7661457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,265.96*54
2025-07-01T14:06:10.7663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,266.17*70
2025-07-01T14:06:11.7662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,266.53*73
2025-07-01T14:06:12.7661951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,267.02*70
2025-07-01T14:06:13.7661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,267.46*7A
2025-07-01T14:06:14.7660640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,267.81*5C
2025-07-01T14:06:15.7656996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,268.07*51
2025-07-01T14:06:16.7657791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,268.22*7B
2025-07-01T14:06:17.7662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,268.19*57
2025-07-01T14:06:18.7663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,267.82*59
2025-07-01T14:06:19.7659810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,267.15*52
2025-07-01T14:06:20.7659116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,266.51*55
2025-07-01T14:06:21.7654046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,266.20*73
2025-07-01T14:06:22.7657029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.62,266.26*79
2025-07-01T14:06:23.7663552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.69,266.68*7F
2025-07-01T14:06:24.7709339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,267.34*7C
2025-07-01T14:06:25.7659506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,268.11*59
2025-07-01T14:06:26.7659985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,268.79*74
2025-07-01T14:06:27.7655769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.91,269.17*7B
2025-07-01T14:06:28.7656201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,269.15*7D
2025-07-01T14:06:29.7661723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,268.71*5F
2025-07-01T14:06:30.7661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,268.15*72
2025-07-01T14:06:31.7659464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,267.58*71
2025-07-01T14:06:32.7657097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,267.20*76
2025-07-01T14:06:33.7657642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,267.12*7C
2025-07-01T14:06:34.7656600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,267.38*76
2025-07-01T14:06:35.7662606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,267.93*57
2025-07-01T14:06:36.7664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,268.48*54
2025-07-01T14:06:37.7656333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,268.81*50
2025-07-01T14:06:38.7680073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,268.88*5B
2025-07-01T14:06:39.7660717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,268.80*56
2025-07-01T14:06:40.7661370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,268.62*52
2025-07-01T14:06:41.7656725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,268.41*78
2025-07-01T14:06:42.7656002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,268.23*75
2025-07-01T14:06:43.7661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.80,268.06*54
2025-07-01T14:06:44.7662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.29,267.86*5F
2025-07-01T14:06:45.7656783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,267.75*58
2025-07-01T14:06:46.7660427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,267.83*5B
2025-07-01T14:06:47.7657709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,267.96*5A
2025-07-01T14:06:48.7660116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,268.00*54
2025-07-01T14:06:49.7656144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,268.02*5B
2025-07-01T14:06:50.7655757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,268.07*59
2025-07-01T14:06:51.7661602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,268.11*56
2025-07-01T14:06:52.7661794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,268.20*50
2025-07-01T14:06:53.7658255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,268.29*54
2025-07-01T14:06:54.7657115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,268.30*74
2025-07-01T14:06:55.7656425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,268.09*71
2025-07-01T14:06:56.7655733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,267.69*7E
2025-07-01T14:06:57.7662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,267.38*7F
2025-07-01T14:06:58.7662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,267.32*7B
2025-07-01T14:06:59.7657656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,267.44*7E
2025-07-01T14:07:00.7656902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,267.58*5A
2025-07-01T14:07:01.7664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,267.80*5C
2025-07-01T14:07:02.7663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,268.01*54
2025-07-01T14:07:03.7660713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,268.10*59
2025-07-01T14:07:04.7659593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,268.06*51
2025-07-01T14:07:05.7655976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,267.96*7A
2025-07-01T14:07:06.7654825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,267.88*72
2025-07-01T14:07:07.7660886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,267.85*70
2025-07-01T14:07:08.7660384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,267.82*52
2025-07-01T14:07:09.7656613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,267.75*72
2025-07-01T14:07:10.7657637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,267.60*7B
2025-07-01T14:07:11.7662022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,267.39*71
2025-07-01T14:07:12.7661298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.51,267.23*5F
2025-07-01T14:07:13.7657543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.10,267.16*51
2025-07-01T14:07:14.7656456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,267.21*5A
2025-07-01T14:07:15.7662436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,267.45*56
2025-07-01T14:07:16.7662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,267.65*7F
2025-07-01T14:07:17.7657787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.07,267.51*7C
2025-07-01T14:07:18.7632379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.00,267.17*7B
2025-07-01T14:07:19.7663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,266.92*76
2025-07-01T14:07:20.7664275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,266.85*76
2025-07-01T14:07:21.7719177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,266.99*72
2025-07-01T14:07:22.7658533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,267.23*7B
2025-07-01T14:07:23.7654344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.53,267.40*72
2025-07-01T14:07:24.7663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.56,267.43*5F
2025-07-01T14:07:25.7660904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.65,267.43*54
2025-07-01T14:07:26.7658645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.35,267.41*5F
2025-07-01T14:07:27.7655125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.64,267.13*53
2025-07-01T14:07:28.7654674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.45,266.52*7A
2025-07-01T14:07:29.7661469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.49,265.97*7A
2025-07-01T14:07:30.7660333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,265.67*79
2025-07-01T14:07:31.7655539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,265.75*5B
2025-07-01T14:07:32.7656650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.26,266.37*72
2025-07-01T14:07:33.7662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,267.14*73
2025-07-01T14:07:34.7664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,267.59*7B
2025-07-01T14:07:35.7660381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,267.57*53
2025-07-01T14:07:36.7659408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.90,267.28*53
2025-07-01T14:07:37.7655122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.19,266.93*54
2025-07-01T14:07:38.7654373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.49,266.64*55
2025-07-01T14:07:39.7660034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,266.40*56
2025-07-01T14:07:40.7664553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,266.10*56
2025-07-01T14:07:41.7660444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,265.88*77
2025-07-01T14:07:42.7716687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,265.92*72
2025-07-01T14:07:43.7661221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,266.10*70
2025-07-01T14:07:44.7658488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,266.37*5C
2025-07-01T14:07:45.7660563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.04,266.71*53
2025-07-01T14:07:46.7660189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,267.00*76
2025-07-01T14:07:47.7659514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,267.04*7F
2025-07-01T14:07:48.7659294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,266.80*5C
2025-07-01T14:07:49.7654650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.72,266.37*55
2025-07-01T14:07:50.7654240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.25,265.99*50
2025-07-01T14:07:51.7682427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.60,265.86*5D
2025-07-01T14:07:52.7662488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.03,266.11*78
2025-07-01T14:07:53.7657015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,266.52*74
2025-07-01T14:07:54.7658136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,266.73*7E
2025-07-01T14:07:55.7662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.14,266.63*72
2025-07-01T14:07:56.7663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.29,266.36*72
2025-07-01T14:07:57.7658143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.04,266.23*5C
2025-07-01T14:07:58.7658255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,266.40*7B
2025-07-01T14:07:59.7664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,266.77*72
2025-07-01T14:08:00.7663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,267.10*7C
2025-07-01T14:08:01.7661066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,267.14*5E
2025-07-01T14:08:02.7662872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.39,266.88*50
2025-07-01T14:08:03.7658144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.86,266.51*5A
2025-07-01T14:08:04.7658065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.06,266.36*53
2025-07-01T14:08:05.7657283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,266.52*54
2025-07-01T14:08:06.7655792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,266.90*5E
2025-07-01T14:08:07.7658847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.19,267.38*53
2025-07-01T14:08:08.7656723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.20,267.89*57
2025-07-01T14:08:09.7661659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,268.32*59
2025-07-01T14:08:10.7663606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,268.54*5C
2025-07-01T14:08:11.7658527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,268.29*51
2025-07-01T14:08:12.7659251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.75,267.64*55
2025-07-01T14:08:13.7655548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.55,266.99*57
2025-07-01T14:08:14.7655783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,266.61*51
2025-07-01T14:08:15.7662169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,266.60*7A
2025-07-01T14:08:16.7664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,266.94*70
2025-07-01T14:08:17.7658029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.75,267.47*78
2025-07-01T14:08:18.7658362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,267.94*5A
2025-07-01T14:08:19.7665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,268.09*56
2025-07-01T14:08:20.7654405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,268.08*5D
2025-07-01T14:08:21.7660701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,268.03*56
2025-07-01T14:08:22.7660650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.05,267.93*55
2025-07-01T14:08:23.7659514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.69,267.78*59
2025-07-01T14:08:24.7659047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,267.59*59
2025-07-01T14:08:25.7655517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,267.27*50
2025-07-01T14:08:26.7664011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,266.91*77
2025-07-01T14:08:27.7660038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,266.65*51
2025-07-01T14:08:28.7658617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,266.65*59
2025-07-01T14:08:29.7655246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,266.92*51
2025-07-01T14:08:30.7658738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,267.33*7E
2025-07-01T14:08:31.7655519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,267.77*5A
2025-07-01T14:08:32.7714153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,268.11*57
2025-07-01T14:08:33.7659305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,268.32*5A
2025-07-01T14:08:34.7660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,268.33*5D
2025-07-01T14:08:35.7655620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,268.15*5E
2025-07-01T14:08:36.7654049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.19,267.72*59
2025-07-01T14:08:37.7660854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,267.11*5E
2025-07-01T14:08:38.7661297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,266.58*5C
2025-07-01T14:08:39.7655906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,266.26*78
2025-07-01T14:08:40.7655825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,266.35*78
2025-07-01T14:08:41.7661149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.60,266.86*70
2025-07-01T14:08:42.7660858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,267.57*7F
2025-07-01T14:08:43.7656915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,268.07*72
2025-07-01T14:08:44.7656143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,268.12*77
2025-07-01T14:08:45.7662100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.64,267.82*71
2025-07-01T14:08:46.7662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,267.45*7E
2025-07-01T14:08:47.7661252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,267.39*5A
2025-07-01T14:08:48.7660718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,267.74*52
2025-07-01T14:08:49.7656742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,268.16*7E
2025-07-01T14:08:50.7657642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,268.26*78
2025-07-01T14:08:51.7663811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,267.91*7B
2025-07-01T14:08:52.7663315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,267.42*5A
2025-07-01T14:08:53.7660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,267.14*5B
2025-07-01T14:08:54.7660003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,267.04*54
2025-07-01T14:08:55.7655270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,267.12*5B
2025-07-01T14:08:56.7664433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,267.27*52
2025-07-01T14:08:57.7661006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,267.40*7E
2025-07-01T14:08:58.7662931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,267.47*7F
2025-07-01T14:08:59.7659305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,267.56*52
2025-07-01T14:09:00.7660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,267.80*76
2025-07-01T14:09:01.7655641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,268.12*76
2025-07-01T14:09:02.7654793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,268.34*58
2025-07-01T14:09:03.7660818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,268.36*57
2025-07-01T14:09:04.7661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,268.24*54
2025-07-01T14:09:05.7657967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,267.99*5B
2025-07-01T14:09:06.7657032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,267.60*74
2025-07-01T14:09:07.7663629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,267.23*7F
2025-07-01T14:09:08.7665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,267.06*76
2025-07-01T14:09:09.7660186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,267.18*78
2025-07-01T14:09:10.7658990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,267.59*75
2025-07-01T14:09:11.7655415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,268.12*7F
2025-07-01T14:09:12.7664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,268.47*52
2025-07-01T14:09:13.7687812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,268.59*52
2025-07-01T14:09:14.7654623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,268.35*59
2025-07-01T14:09:15.7656956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,267.70*50
2025-07-01T14:09:16.7656746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,267.09*57
2025-07-01T14:09:17.7663741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,266.97*76
2025-07-01T14:09:18.7662283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,267.26*7D
2025-07-01T14:09:19.7657764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,267.68*5F
2025-07-01T14:09:20.7658321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,268.05*54
2025-07-01T14:09:21.7665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,268.23*77
2025-07-01T14:09:22.7663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,268.29*70
2025-07-01T14:09:23.7659256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,268.34*51
2025-07-01T14:09:24.7658760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,268.37*52
2025-07-01T14:09:25.7654411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,268.24*56
2025-07-01T14:09:26.7664528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.38,267.96*58
2025-07-01T14:09:27.7660220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.43,267.77*72
2025-07-01T14:09:28.7660368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.17,267.96*73
2025-07-01T14:09:29.7656040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.53,268.46*72
2025-07-01T14:09:30.7656469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,269.01*77
2025-07-01T14:09:31.7663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.60,269.33*5E
2025-07-01T14:09:32.7663043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.34,269.35*7A
2025-07-01T14:09:33.7658074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.18,269.10*77
2025-07-01T14:09:34.7658954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.56,268.67*7E
2025-07-01T14:09:35.7654898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,268.28*7D
2025-07-01T14:09:36.7660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,268.04*52
2025-07-01T14:09:37.7657206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.09,267.96*7B
2025-07-01T14:09:38.7656364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.29,267.92*7D
2025-07-01T14:09:39.7663893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.24,267.99*75
2025-07-01T14:09:40.7662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.12,268.19*77
2025-07-01T14:09:41.7664383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.08,268.37*53
2025-07-01T14:09:42.7655747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,268.47*54
2025-07-01T14:09:43.7663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,268.46*5E
2025-07-01T14:09:44.7660342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,268.24*76
2025-07-01T14:09:45.7656847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.99,267.87*76
2025-07-01T14:09:46.7655826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.40,267.52*7C
2025-07-01T14:09:47.7662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.55,267.35*7F
2025-07-01T14:09:48.7661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,267.47*7B
2025-07-01T14:09:49.7657788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,267.81*58
2025-07-01T14:09:50.7658478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,268.08*52
2025-07-01T14:09:51.7654898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,268.12*5E
2025-07-01T14:09:52.7665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.25,268.04*7D
2025-07-01T14:09:53.7659993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.74,267.89*7C
2025-07-01T14:09:54.7659123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.97,267.75*7F
2025-07-01T14:09:55.7655600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,267.70*7C
2025-07-01T14:09:56.7655023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,267.65*7E
2025-07-01T14:09:57.7660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,267.56*7B
2025-07-01T14:09:58.7660606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,267.53*75
2025-07-01T14:09:59.7657798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.47,267.58*70
2025-07-01T14:10:00.7658534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,267.72*7A
2025-07-01T14:10:01.7664718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,267.84*78
2025-07-01T14:10:02.7663418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,267.75*79
2025-07-01T14:10:03.7659095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,267.52*54
2025-07-01T14:10:04.7659548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,267.34*55
2025-07-01T14:10:05.7656794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.33,267.39*55
2025-07-01T14:10:06.7654888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,267.49*7A
2025-07-01T14:10:07.7656170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,267.42*72
2025-07-01T14:10:08.7663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,267.17*7D
2025-07-01T14:10:09.7659612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,266.97*7F
2025-07-01T14:10:10.7659229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,266.82*57
2025-07-01T14:10:11.7654975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,266.69*54
2025-07-01T14:10:12.7663692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,266.64*50
2025-07-01T14:10:13.7661130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,266.71*59
2025-07-01T14:10:14.7660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,266.71*78
2025-07-01T14:10:15.7654363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,266.76*79
2025-07-01T14:10:16.7655488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,266.86*77
2025-07-01T14:10:17.7709071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,266.83*71
2025-07-01T14:10:18.7660071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,266.71*51
2025-07-01T14:10:19.7656041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,266.55*5D
2025-07-01T14:10:20.7655875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,266.37*5A
2025-07-01T14:10:21.7662182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.20,266.16*50
2025-07-01T14:10:22.7661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.09,266.13*5B
2025-07-01T14:10:23.7656995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,266.36*53
2025-07-01T14:10:24.7658621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,266.62*51
2025-07-01T14:10:25.7662945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,266.67*74
2025-07-01T14:10:26.7664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,266.58*70
2025-07-01T14:10:27.7659949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,266.49*71
2025-07-01T14:10:28.7659976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,266.45*77
2025-07-01T14:10:29.7656377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,266.48*5E
2025-07-01T14:10:30.7654462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,266.55*54
2025-07-01T14:10:31.7663835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,266.64*7A
2025-07-01T14:10:32.7662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,266.81*77
2025-07-01T14:10:33.7658037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,266.97*7B
2025-07-01T14:10:34.7660915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,266.98*5E
2025-07-01T14:10:35.7656267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,266.93*78
2025-07-01T14:10:36.7658456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,266.92*72
2025-07-01T14:10:37.7664771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,267.02*55
2025-07-01T14:10:38.7656002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,267.25*77
2025-07-01T14:10:39.7662642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,267.45*7F
2025-07-01T14:10:40.7662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,267.46*79
2025-07-01T14:10:41.7658933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,267.29*50
2025-07-01T14:10:42.7660328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,267.16*7C
2025-07-01T14:10:43.7656563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,267.13*74
2025-07-01T14:10:44.7656176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,267.12*73
2025-07-01T14:10:45.7661261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,267.14*7D
2025-07-01T14:10:46.7664945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,267.22*54
2025-07-01T14:10:47.7717688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,267.35*78
2025-07-01T14:10:48.7658419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.33,267.47*7D
2025-07-01T14:10:49.7654366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.35,267.49*72
2025-07-01T14:10:50.7655062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,267.54*7B
2025-07-01T14:10:51.7661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,267.67*7E
2025-07-01T14:10:52.7657739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,267.60*7F
2025-07-01T14:10:53.7662924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.46,267.32*78
2025-07-01T14:10:54.7664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,266.95*72
2025-07-01T14:10:55.7659379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,266.72*71
2025-07-01T14:10:56.7659623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,266.62*50
2025-07-01T14:10:57.7659899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,266.54*7C
2025-07-01T14:10:58.7662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,266.51*72
2025-07-01T14:10:59.7657993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,266.60*52
2025-07-01T14:11:00.7689975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,266.74*52
2025-07-01T14:11:01.7665820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.37,266.88*51
2025-07-01T14:11:02.7660663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,267.16*58
2025-07-01T14:11:03.7655183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,267.55*55
2025-07-01T14:11:04.7654526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,267.73*58
2025-07-01T14:11:05.7660914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,267.48*75
2025-07-01T14:11:06.7661956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,266.91*70
2025-07-01T14:11:07.7657767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,266.35*7D
2025-07-01T14:11:08.7658259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.59,266.04*74
2025-07-01T14:11:09.7665013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,265.91*7E
2025-07-01T14:11:10.7663232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,265.98*78
2025-07-01T14:11:11.7658410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,266.36*77
2025-07-01T14:11:12.7659365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,266.92*73
2025-07-01T14:11:13.7663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.47,267.39*59
2025-07-01T14:11:14.7664339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,267.50*52
2025-07-01T14:11:15.7660531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,267.17*52
2025-07-01T14:11:16.7661525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,266.61*5B
2025-07-01T14:11:17.7657719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,266.13*56
2025-07-01T14:11:18.7657757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,265.94*71
2025-07-01T14:11:19.7664324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,266.13*56
2025-07-01T14:11:20.7656144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,266.47*51
2025-07-01T14:11:21.7662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.18,266.69*7D
2025-07-01T14:11:22.7656247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,266.74*7B
2025-07-01T14:11:23.7661372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,266.72*54
2025-07-01T14:11:24.7663883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,266.79*5C
2025-07-01T14:11:25.7660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,266.96*57
2025-07-01T14:11:26.7661284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.18,267.18*7A
2025-07-01T14:11:27.7658898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,267.26*7C
2025-07-01T14:11:28.7660321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,267.04*75
2025-07-01T14:11:29.7664393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,266.73*5D
2025-07-01T14:11:30.7664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,266.60*7D
2025-07-01T14:11:31.7660263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,266.72*7C
2025-07-01T14:11:32.7661076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,267.03*7C
2025-07-01T14:11:33.7656626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,267.52*79
2025-07-01T14:11:34.7658049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,268.03*79
2025-07-01T14:11:35.7662455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,268.35*50
2025-07-01T14:11:36.7661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,268.42*5D
2025-07-01T14:11:37.7658547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,268.26*57
2025-07-01T14:11:38.7658096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,267.88*53
2025-07-01T14:11:39.7661582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,267.38*51
2025-07-01T14:11:40.7662830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,266.84*58
2025-07-01T14:11:41.7659384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,266.48*5B
2025-07-01T14:11:42.7659588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,266.56*75
2025-07-01T14:11:43.7654797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,267.00*7B
2025-07-01T14:11:44.7654975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,267.58*5E
2025-07-01T14:11:45.7660372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,268.13*5C
2025-07-01T14:11:46.7660557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,268.47*5F
2025-07-01T14:11:47.7656382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,268.62*77
2025-07-01T14:11:48.7657021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,268.62*7F
2025-07-01T14:11:49.7662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,268.36*74
2025-07-01T14:11:50.7663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,267.90*54
2025-07-01T14:11:51.7660220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,267.41*7B
2025-07-01T14:11:52.7660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,267.01*74
2025-07-01T14:11:53.7658422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,266.84*70
2025-07-01T14:11:54.7656453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,266.88*55
2025-07-01T14:11:55.7663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,267.08*5F
2025-07-01T14:11:56.7662144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,267.38*59
2025-07-01T14:11:57.7658247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,267.62*57
2025-07-01T14:11:58.7657469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,267.69*53
2025-07-01T14:11:59.7663552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,267.70*5C
2025-07-01T14:12:00.7661382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,267.71*78
2025-07-01T14:12:01.7659937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,267.73*5F
2025-07-01T14:12:02.7658787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,267.74*57
2025-07-01T14:12:03.7660501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,267.73*7B
2025-07-01T14:12:04.7659131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,267.66*71
2025-07-01T14:12:05.7665151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,267.40*72
2025-07-01T14:12:06.7664164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,267.02*55
2025-07-01T14:12:07.7659756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,266.66*56
2025-07-01T14:12:08.7659338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,266.53*50
2025-07-01T14:12:09.7655654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,266.68*70
2025-07-01T14:12:10.7654941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,267.05*77
2025-07-01T14:12:11.7660870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,267.51*79
2025-07-01T14:12:12.7660292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,267.81*5B
2025-07-01T14:12:13.7655832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,268.01*77
2025-07-01T14:12:14.7657890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,268.13*50
2025-07-01T14:12:15.7662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,267.99*50
2025-07-01T14:12:16.7662435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,267.54*5B
2025-07-01T14:12:17.7657871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,266.92*53
2025-07-01T14:12:18.7658411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,266.36*54
2025-07-01T14:12:19.7664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,266.15*5C
2025-07-01T14:12:20.7663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,266.44*77
2025-07-01T14:12:21.7662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,267.16*76
2025-07-01T14:12:22.7661912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,267.96*5B
2025-07-01T14:12:23.7657779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,268.49*53
2025-07-01T14:12:24.7659813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,268.45*71
2025-07-01T14:12:25.7665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,267.93*59
2025-07-01T14:12:26.7655104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,267.33*57
2025-07-01T14:12:27.7662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,266.81*52
2025-07-01T14:12:28.7659694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,266.43*56
2025-07-01T14:12:29.7664979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,266.33*54
2025-07-01T14:12:30.7664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,266.58*56
2025-07-01T14:12:31.7660119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,266.99*51
2025-07-01T14:12:32.7661278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,267.45*50
2025-07-01T14:12:33.7655076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,267.88*79
2025-07-01T14:12:34.7664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,267.97*74
2025-07-01T14:12:35.7660019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,267.62*7D
2025-07-01T14:12:36.7662149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,267.08*55
2025-07-01T14:12:37.7658386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,266.71*5E
2025-07-01T14:12:38.7657926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,266.57*76
2025-07-01T14:12:39.7663376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,266.46*75
2025-07-01T14:12:40.7663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,266.36*78
2025-07-01T14:12:41.7658794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,266.49*70
2025-07-01T14:12:42.7659460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,266.86*51
2025-07-01T14:12:43.7664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,267.33*5E
2025-07-01T14:12:44.7661833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,267.75*55
2025-07-01T14:12:45.7658767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,268.01*57
2025-07-01T14:12:46.7657272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,268.02*52
2025-07-01T14:12:47.7663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,267.80*53
2025-07-01T14:12:48.7662927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,267.49*5A
2025-07-01T14:12:49.7662046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,267.11*51
2025-07-01T14:12:50.7662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,266.78*59
2025-07-01T14:12:51.7658750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,266.67*58
2025-07-01T14:12:52.7658306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,266.89*74
2025-07-01T14:12:53.7663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,267.33*79
2025-07-01T14:12:54.7663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,267.65*7C
2025-07-01T14:12:55.7659334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,267.72*71
2025-07-01T14:12:56.7659817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,267.63*5C
2025-07-01T14:12:57.7654962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,267.57*52
2025-07-01T14:12:58.7658208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,267.55*53
2025-07-01T14:12:59.7664323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,267.43*52
2025-07-01T14:13:00.7664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,267.18*58
2025-07-01T14:13:01.7664853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,266.87*57
2025-07-01T14:13:02.7659749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,266.65*56
2025-07-01T14:13:03.7657111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,266.55*53
2025-07-01T14:13:04.7661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,266.62*50
2025-07-01T14:13:05.7658400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,266.92*59
2025-07-01T14:13:06.7655855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,267.36*50
2025-07-01T14:13:07.7662733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,267.67*53
2025-07-01T14:13:08.7662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,267.72*75
2025-07-01T14:13:09.7658039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,267.50*74
2025-07-01T14:13:10.7657510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,267.16*7A
2025-07-01T14:13:11.7663182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,266.87*76
2025-07-01T14:13:12.7663546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,266.78*7E
2025-07-01T14:13:13.7659822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,266.92*5A
2025-07-01T14:13:14.7658432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,267.15*5F
2025-07-01T14:13:15.7664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,267.23*54
2025-07-01T14:13:16.7664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,267.06*51
2025-07-01T14:13:17.7660308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,266.86*54
2025-07-01T14:13:18.7660861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,266.79*5E
2025-07-01T14:13:19.7657120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,266.95*57
2025-07-01T14:13:20.7656967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,267.32*72
2025-07-01T14:13:21.7662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,267.66*55
2025-07-01T14:13:22.7663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,267.77*5C
2025-07-01T14:13:23.7659187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,267.47*7D
2025-07-01T14:13:24.7656589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,266.94*76
2025-07-01T14:13:25.7659904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,266.56*5D
2025-07-01T14:13:26.7656254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,266.55*50
2025-07-01T14:13:27.7663925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,266.92*73
2025-07-01T14:13:28.7663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,267.42*79
2025-07-01T14:13:29.7658906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,267.66*70
2025-07-01T14:13:30.7659898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,267.61*50
2025-07-01T14:13:31.7656942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,267.43*58
2025-07-01T14:13:32.7656136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,267.32*5D
2025-07-01T14:13:33.7661248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,267.40*55
2025-07-01T14:13:34.7662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,267.52*57
2025-07-01T14:13:35.7658141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,267.54*51
2025-07-01T14:13:36.7658364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,267.51*78
2025-07-01T14:13:37.7664965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,267.44*79
2025-07-01T14:13:38.7654106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.09,267.42*7D
2025-07-01T14:13:39.7661390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,267.59*53
2025-07-01T14:13:40.7660097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,267.96*71
2025-07-01T14:13:41.7656667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,268.41*78
2025-07-01T14:13:42.7656951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.03,268.68*59
2025-07-01T14:13:43.7664449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.53,268.62*57
2025-07-01T14:13:44.7663912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,268.25*5E
2025-07-01T14:13:45.7659528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,267.64*57
2025-07-01T14:13:46.7661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,267.12*50
2025-07-01T14:13:47.7655442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,266.96*70
2025-07-01T14:13:48.7658179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,267.15*51
2025-07-01T14:13:49.7665803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,267.57*53
2025-07-01T14:13:50.7664311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,268.09*70
2025-07-01T14:13:51.7662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,268.53*70
2025-07-01T14:13:52.7662531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,268.74*5D
2025-07-01T14:13:53.7661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,268.64*52
2025-07-01T14:13:54.7661602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,268.26*58
2025-07-01T14:13:55.7656757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,267.72*5F
2025-07-01T14:13:56.7662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,267.25*7E
2025-07-01T14:13:57.7758975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.38,266.97*7E
2025-07-01T14:13:58.7757851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,266.93*74
2025-07-01T14:13:59.7656198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,267.03*56
2025-07-01T14:14:00.7656638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,267.18*5A
2025-07-01T14:14:01.7663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,267.32*5E
2025-07-01T14:14:02.7662929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,267.30*72
2025-07-01T14:14:03.7658090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.91,267.15*74
2025-07-01T14:14:04.7659192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,267.04*7B
2025-07-01T14:14:05.7665036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,266.92*74
2025-07-01T14:14:06.7662802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,266.82*72
2025-07-01T14:14:07.7759668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,266.76*7E
2025-07-01T14:14:08.7758924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,266.70*76
2025-07-01T14:14:09.7755415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.06,266.72*7F
2025-07-01T14:14:10.7663894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.27,266.89*76
2025-07-01T14:14:11.7661916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,267.17*7E
2025-07-01T14:14:12.7664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,267.51*72
2025-07-01T14:14:13.7658299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,267.77*7C
2025-07-01T14:14:14.7657821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.18,267.81*7F
2025-07-01T14:14:15.7665144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.25,267.66*72
2025-07-01T14:14:16.7656177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.22,267.35*76
2025-07-01T14:14:17.7662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,267.02*5A
2025-07-01T14:14:18.7664958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,266.78*59
2025-07-01T14:14:19.7758977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.84,266.81*78
2025-07-01T14:14:20.7757852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.82,267.00*76
2025-07-01T14:14:21.7664505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.54,267.19*7A
2025-07-01T14:14:22.7664435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,267.28*52
2025-07-01T14:14:23.7660506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,267.34*76
2025-07-01T14:14:24.7659843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.25,267.47*7C
2025-07-01T14:14:25.7657694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.84,267.60*71
2025-07-01T14:14:26.7656158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.58,267.65*77
2025-07-01T14:14:27.7661934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,267.66*52
2025-07-01T14:14:28.7664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,267.56*52
2025-07-01T14:14:29.7759380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,267.40*72
2025-07-01T14:14:30.7758769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.25,267.25*7E
2025-07-01T14:14:31.7755240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,267.11*73
2025-07-01T14:14:32.7755633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,266.95*74
2025-07-01T14:14:33.7662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,266.84*70
2025-07-01T14:14:34.7662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,266.86*71
2025-07-01T14:14:35.7660121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,267.04*76
2025-07-01T14:14:36.7757440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,267.33*56
2025-07-01T14:14:37.7663520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,267.64*50
2025-07-01T14:14:38.7756470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,267.92*5E
2025-07-01T14:14:39.7663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,268.17*57
2025-07-01T14:14:40.7662536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,268.35*59
2025-07-01T14:14:41.7758068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,268.26*58
2025-07-01T14:14:42.7659793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,267.93*59
2025-07-01T14:14:43.7659691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,267.47*54
2025-07-01T14:14:44.7659310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,266.95*50
2025-07-01T14:14:45.7754699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,266.59*75
2025-07-01T14:14:46.7764889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,266.68*7B
2025-07-01T14:14:47.7759685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,267.12*72
2025-07-01T14:14:48.7759899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,267.73*79
2025-07-01T14:14:49.7755660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,268.41*72
2025-07-01T14:14:50.7755042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,268.90*53
2025-07-01T14:14:51.7664717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,269.07*58
2025-07-01T14:14:52.7664175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,268.93*5F
2025-07-01T14:14:53.7659331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,268.38*55
2025-07-01T14:14:54.7757985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,267.61*5D
2025-07-01T14:14:55.7664742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,266.93*5C
2025-07-01T14:14:56.7764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,266.57*74
2025-07-01T14:14:57.7759587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,266.70*7E
2025-07-01T14:14:58.7759402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,267.28*7E
2025-07-01T14:14:59.7764269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,267.95*74
2025-07-01T14:15:00.7765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,268.49*72
2025-07-01T14:15:01.7662477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,268.77*72
2025-07-01T14:15:02.7759991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,268.76*5A
2025-07-01T14:15:03.7755593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,268.56*5D
2025-07-01T14:15:04.7755094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,268.17*59
2025-07-01T14:15:05.7765522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,267.76*50
2025-07-01T14:15:06.7764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,267.44*70
2025-07-01T14:15:07.7760445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,267.38*7A
2025-07-01T14:15:08.7760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,267.59*7F
2025-07-01T14:15:09.7756324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,267.90*7C
2025-07-01T14:15:10.7758048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,268.20*73
2025-07-01T14:15:11.7662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,268.36*7D
2025-07-01T14:15:12.7663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,268.29*5C
2025-07-01T14:15:13.7755570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,268.12*5E
2025-07-01T14:15:14.7759399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,268.04*55
2025-07-01T14:15:15.7757409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,267.99*5C
2025-07-01T14:15:16.7755288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,267.94*75
2025-07-01T14:15:17.7761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,267.97*75
2025-07-01T14:15:18.7760274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,268.12*57
2025-07-01T14:15:19.7756772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,268.28*5C
2025-07-01T14:15:20.7756860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,268.35*73
2025-07-01T14:15:21.7755968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,268.28*75
2025-07-01T14:15:22.7764962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,268.14*54
2025-07-01T14:15:23.7761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,267.95*53
2025-07-01T14:15:24.7761056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,267.58*53
2025-07-01T14:15:25.7755755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,267.12*5B
2025-07-01T14:15:26.7756281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,266.85*54
2025-07-01T14:15:27.7756711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,266.97*77
2025-07-01T14:15:28.7755986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,267.42*7D
2025-07-01T14:15:29.7761499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,268.11*5E
2025-07-01T14:15:30.7661561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.30,268.75*7F
2025-07-01T14:15:31.7756664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.17,269.01*7D
2025-07-01T14:15:32.7760667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,268.95*78
2025-07-01T14:15:33.7808947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,268.73*55
2025-07-01T14:15:34.7764640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,268.44*50
2025-07-01T14:15:35.7759888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,268.18*74
2025-07-01T14:15:36.7760814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,268.03*7F
2025-07-01T14:15:37.7756485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,268.00*76
2025-07-01T14:15:38.7755515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,267.96*7A
2025-07-01T14:15:39.7761356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,267.80*5A
2025-07-01T14:15:40.7762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,267.71*58
2025-07-01T14:15:41.7758584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,267.76*70
2025-07-01T14:15:42.7758359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,267.94*76
2025-07-01T14:15:43.7664765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,268.27*73
2025-07-01T14:15:44.7664458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,268.68*7F
2025-07-01T14:15:45.7759679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,269.08*54
2025-07-01T14:15:46.7759845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,269.32*56
2025-07-01T14:15:47.7755311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,269.12*52
2025-07-01T14:15:48.7754446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,268.51*5C
2025-07-01T14:15:49.7761071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,267.81*55
2025-07-01T14:15:50.7762068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,267.42*5A
2025-07-01T14:15:51.7757556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.32,267.48*72
2025-07-01T14:15:52.7756518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.27,267.76*72
2025-07-01T14:15:53.7762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.27,268.14*58
2025-07-01T14:15:54.7764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,268.48*53
2025-07-01T14:15:55.7755790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,268.59*7D
2025-07-01T14:15:56.7755731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.80,268.55*75
2025-07-01T14:15:57.7762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.28,268.48*7C
2025-07-01T14:15:58.7761417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.31,268.53*7E
2025-07-01T14:15:59.7756800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.53,268.57*55
2025-07-01T14:16:00.7756935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,268.55*72
2025-07-01T14:16:01.7762475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.51,268.34*7A
2025-07-01T14:16:02.7761869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.29,267.84*58
2025-07-01T14:16:03.7759177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.01,267.27*5D
2025-07-01T14:16:04.7758539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.37,266.89*58
2025-07-01T14:16:05.7755127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.30,266.87*59
2025-07-01T14:16:06.7765232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,267.17*5D
2025-07-01T14:16:07.7761362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,267.67*7B
2025-07-01T14:16:08.7762278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.35,268.23*77
2025-07-01T14:16:09.7756699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.48,268.61*70
2025-07-01T14:16:10.7756501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.80,268.68*73
2025-07-01T14:16:11.7763257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.86,268.52*71
2025-07-01T14:16:12.7762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,268.21*74
2025-07-01T14:16:13.7757702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,267.82*79
2025-07-01T14:16:14.7763099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.58,267.43*7B
2025-07-01T14:16:15.7758574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.59,267.12*73
2025-07-01T14:16:16.7758579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.06,266.93*5D
2025-07-01T14:16:17.7765530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.02,266.87*5B
2025-07-01T14:16:18.7763795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.74,267.06*50
2025-07-01T14:16:19.7759983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.92,267.43*54
2025-07-01T14:16:20.7760146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,267.81*53
2025-07-01T14:16:21.7755663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,268.03*75
2025-07-01T14:16:22.7756076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.47,267.93*70
2025-07-01T14:16:23.7761607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.16,267.61*7A
2025-07-01T14:16:24.7761725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.06,267.25*57
2025-07-01T14:16:25.7758557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,267.03*55
2025-07-01T14:16:26.7758739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,266.97*71
2025-07-01T14:16:27.7754409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,267.07*79
2025-07-01T14:16:28.7764760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,267.22*5C
2025-07-01T14:16:29.7759609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,267.28*54
2025-07-01T14:16:30.7759424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.79,267.20*5D
2025-07-01T14:16:31.7759121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.14,266.96*58
2025-07-01T14:16:32.7758359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.90,266.71*5D
2025-07-01T14:16:33.7756213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,266.60*51
2025-07-01T14:16:34.7756712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,266.67*7C
2025-07-01T14:16:35.7755186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.86,266.94*51
2025-07-01T14:16:36.7762074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.45,267.40*5E
2025-07-01T14:16:37.7764076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.40,267.94*58
2025-07-01T14:16:38.7763464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,268.20*5B
2025-07-01T14:16:39.7762751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,267.98*7F
2025-07-01T14:16:40.7763039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,267.35*58
2025-07-01T14:16:41.7759013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.88,266.61*57
2025-07-01T14:16:42.7758509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.56,266.21*55
2025-07-01T14:16:43.7802324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.27,266.30*5C
2025-07-01T14:16:44.7764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.31,266.82*73
2025-07-01T14:16:45.7759345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,267.50*7F
2025-07-01T14:16:46.7759955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,268.12*5A
2025-07-01T14:16:47.7764190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,268.44*59
2025-07-01T14:16:48.7763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,268.42*53
2025-07-01T14:16:49.7760781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,268.17*5E
2025-07-01T14:16:50.7760660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,267.68*57
2025-07-01T14:16:51.7757236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,267.21*7B
2025-07-01T14:16:52.7759306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,267.05*7A
2025-07-01T14:16:53.7754816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,267.01*7B
2025-07-01T14:16:54.7756115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,267.01*73
2025-07-01T14:16:55.7762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,267.21*58
2025-07-01T14:16:56.7762527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,267.58*72
2025-07-01T14:16:57.7757203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,267.93*78
2025-07-01T14:16:58.7758132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.95,268.16*76
2025-07-01T14:16:59.7763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,268.14*75
2025-07-01T14:17:00.7756311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,267.97*79
2025-07-01T14:17:01.7762404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,267.79*72
2025-07-01T14:17:02.7762531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,267.76*7C
2025-07-01T14:17:03.7761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,267.85*73
2025-07-01T14:17:04.7761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,267.94*75
2025-07-01T14:17:05.7757690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,268.02*75
2025-07-01T14:17:06.7757601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,267.97*5A
2025-07-01T14:17:07.7764877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,267.75*5E
2025-07-01T14:17:08.7765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,267.55*56
2025-07-01T14:17:09.7759190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,267.52*5F
2025-07-01T14:17:10.7761287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,267.70*71
2025-07-01T14:17:11.7758114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,268.12*76
2025-07-01T14:17:12.7756778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,268.62*7E
2025-07-01T14:17:13.7763304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,268.80*7C
2025-07-01T14:17:14.7763053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,268.58*78
2025-07-01T14:17:15.7759334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.18,268.04*7C
2025-07-01T14:17:16.7759566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,267.54*57
2025-07-01T14:17:17.7755133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,267.24*5C
2025-07-01T14:17:18.7754771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,267.14*56
2025-07-01T14:17:19.7761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,267.22*71
2025-07-01T14:17:20.7762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,267.46*7B
2025-07-01T14:17:21.7758424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,267.72*53
2025-07-01T14:17:22.7759408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,267.99*5A
2025-07-01T14:17:23.7754615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,268.17*5E
2025-07-01T14:17:24.7755614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,268.22*5C
2025-07-01T14:17:25.7762639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,268.20*5A
2025-07-01T14:17:26.7764415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,268.18*56
2025-07-01T14:17:27.7761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,268.17*7C
2025-07-01T14:17:28.7760024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,268.10*77
2025-07-01T14:17:29.7757191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,267.96*56
2025-07-01T14:17:30.7757830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,267.74*56
2025-07-01T14:17:31.7763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,267.54*5B
2025-07-01T14:17:32.7765006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,267.53*7D
2025-07-01T14:17:33.7760454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,267.59*73
2025-07-01T14:17:34.7761835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,267.69*71
2025-07-01T14:17:35.7756755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,267.89*7E
2025-07-01T14:17:36.7758564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,268.29*74
2025-07-01T14:17:37.7762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,268.77*7D
2025-07-01T14:17:38.7762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,269.08*5F
2025-07-01T14:17:39.7759488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,268.86*5F
2025-07-01T14:17:40.7761345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.92,268.16*54
2025-07-01T14:17:41.7758489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.71,267.22*57
2025-07-01T14:17:42.7761962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,266.41*57
2025-07-01T14:17:43.7759046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,266.06*78
2025-07-01T14:17:44.7763672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.93,266.27*7F
2025-07-01T14:17:45.7759916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.41,266.94*71
2025-07-01T14:17:46.7759088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.75,267.84*53
2025-07-01T14:17:47.7754953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,268.76*54
2025-07-01T14:17:48.7755167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,269.44*77
2025-07-01T14:17:49.7760879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.19,269.59*5C
2025-07-01T14:17:50.7760582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.43,269.32*5E
2025-07-01T14:17:51.7756860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,268.85*5D
2025-07-01T14:17:52.7755841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,268.28*59
2025-07-01T14:17:53.7761621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,267.76*75
2025-07-01T14:17:54.7760694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,267.38*7A
2025-07-01T14:17:55.7757433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,267.22*7C
2025-07-01T14:17:56.7758510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,267.33*7C
2025-07-01T14:17:57.7763295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,267.73*7C
2025-07-01T14:17:58.7762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,268.35*55
2025-07-01T14:17:59.7759014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,268.96*7A
2025-07-01T14:18:00.7758903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,269.32*75
2025-07-01T14:18:01.7764327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,269.37*77
2025-07-01T14:18:02.7760358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,269.13*57
2025-07-01T14:18:03.7755734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,268.73*5F
2025-07-01T14:18:04.7758315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,268.31*58
2025-07-01T14:18:05.7763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,268.11*73
2025-07-01T14:18:06.7764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,268.26*75
2025-07-01T14:18:07.7759915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,268.63*76
2025-07-01T14:18:08.7761903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,268.83*5C
2025-07-01T14:18:09.7755521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,268.77*5D
2025-07-01T14:18:10.7757464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,268.63*7A
2025-07-01T14:18:11.7764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,268.49*53
2025-07-01T14:18:12.7754471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,268.30*59
2025-07-01T14:18:13.7761090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,268.14*77
2025-07-01T14:18:14.7762265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,268.07*7C
2025-07-01T14:18:15.7758958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,268.26*78
2025-07-01T14:18:16.7758462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,268.74*74
2025-07-01T14:18:17.7754687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,269.25*59
2025-07-01T14:18:18.7804761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,269.47*5D
2025-07-01T14:18:19.7760728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,269.45*51
2025-07-01T14:18:20.7760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,269.28*56
2025-07-01T14:18:21.7755637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,269.03*57
2025-07-01T14:18:22.7757040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,268.68*53
2025-07-01T14:18:23.7760976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,268.15*7D
2025-07-01T14:18:24.7760994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,267.71*7A
2025-07-01T14:18:25.7756422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,267.49*7C
2025-07-01T14:18:26.7755911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,267.49*5D
2025-07-01T14:18:27.7756256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,267.78*7B
2025-07-01T14:18:28.7757207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,268.32*76
2025-07-01T14:18:29.7763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,268.74*70
2025-07-01T14:18:30.7760922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,268.94*51
2025-07-01T14:18:31.7830377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,268.97*70
2025-07-01T14:18:32.7760246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,268.84*77
2025-07-01T14:18:33.7756827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,268.58*7D
2025-07-01T14:18:34.7755809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,268.33*74
2025-07-01T14:18:35.7762236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,268.11*55
2025-07-01T14:18:36.7761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,267.93*51
2025-07-01T14:18:37.7757123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,267.83*5E
2025-07-01T14:18:38.7758792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,267.79*5E
2025-07-01T14:18:39.7763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,267.78*53
2025-07-01T14:18:40.7763223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,267.84*71
2025-07-01T14:18:41.7761142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,267.97*73
2025-07-01T14:18:42.7760444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,268.10*71
2025-07-01T14:18:43.7756328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,268.15*76
2025-07-01T14:18:44.7756087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,268.07*73
2025-07-01T14:18:45.7761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,268.03*7E
2025-07-01T14:18:46.7761366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.92,267.99*72
2025-07-01T14:18:47.7757783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,267.92*72
2025-07-01T14:18:48.7757800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,267.80*5C
2025-07-01T14:18:49.7762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,267.74*5B
2025-07-01T14:18:50.7762981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.19,267.82*5B
2025-07-01T14:18:51.7758868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.20,267.91*55
2025-07-01T14:18:52.7761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.38,267.86*54
2025-07-01T14:18:53.7757763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,267.73*55
2025-07-01T14:18:54.7757601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,267.62*57
2025-07-01T14:18:55.7762618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,267.60*73
2025-07-01T14:18:56.7762402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.26,267.65*7A
2025-07-01T14:18:57.7761205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.65,267.71*7D
2025-07-01T14:18:58.7760679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,267.75*7E
2025-07-01T14:18:59.7756580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,267.67*7F
2025-07-01T14:19:00.7758753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,267.57*50
2025-07-01T14:19:01.7758579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,267.57*5D
2025-07-01T14:19:02.7761870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,267.55*51
2025-07-01T14:19:03.7757780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,267.48*51
2025-07-01T14:19:04.7756573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,267.46*55
2025-07-01T14:19:05.7762562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,267.54*57
2025-07-01T14:19:06.7762199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,267.55*5B
2025-07-01T14:19:07.7760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,267.46*5A
2025-07-01T14:19:08.7760670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,267.37*53
2025-07-01T14:19:09.7757803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,267.26*50
2025-07-01T14:19:10.7756685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,267.08*5E
2025-07-01T14:19:11.7763157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,266.88*7D
2025-07-01T14:19:12.7762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,266.78*79
2025-07-01T14:19:13.7760291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,266.96*77
2025-07-01T14:19:14.7760191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,267.34*57
2025-07-01T14:19:15.7755615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,267.73*51
2025-07-01T14:19:16.7757467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,268.02*59
2025-07-01T14:19:17.7763955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,268.21*5B
2025-07-01T14:19:18.7764345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,268.33*52
2025-07-01T14:19:19.7759521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,268.29*5C
2025-07-01T14:19:20.7762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,268.03*58
2025-07-01T14:19:21.7758111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,267.72*54
2025-07-01T14:19:22.7758982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,267.48*71
2025-07-01T14:19:23.7755673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,267.52*7C
2025-07-01T14:19:24.7755466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,267.82*59
2025-07-01T14:19:25.7755136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,268.20*7C
2025-07-01T14:19:26.7755311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,268.39*7F
2025-07-01T14:19:27.7761327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,268.34*78
2025-07-01T14:19:28.7764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,268.25*5F
2025-07-01T14:19:29.7758919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,268.22*59
2025-07-01T14:19:30.7759307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,268.28*78
2025-07-01T14:19:31.7756500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,268.55*7D
2025-07-01T14:19:32.7757541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,268.87*73
2025-07-01T14:19:33.7764433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,268.96*70
2025-07-01T14:19:34.7764627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,268.78*5B
2025-07-01T14:19:35.7759074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,268.44*76
2025-07-01T14:19:36.7760350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,268.09*7A
2025-07-01T14:19:37.7755014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,267.96*5D
2025-07-01T14:19:38.7756617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,267.92*55
2025-07-01T14:19:39.7762782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,267.81*7C
2025-07-01T14:19:40.7789518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,267.70*56
2025-07-01T14:19:41.7761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,267.58*73
2025-07-01T14:19:42.7764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,267.69*7D
2025-07-01T14:19:43.7759322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,268.17*58
2025-07-01T14:19:44.7760104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,268.77*71
2025-07-01T14:19:45.7756661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,269.10*73
2025-07-01T14:19:46.7757422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,269.13*7A
2025-07-01T14:19:47.7763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,268.89*75
2025-07-01T14:19:48.7763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,268.38*5F
2025-07-01T14:19:49.7755536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,267.87*53
2025-07-01T14:19:50.7758207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,267.61*59
2025-07-01T14:19:51.7762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,267.57*56
2025-07-01T14:19:52.7762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,267.65*59
2025-07-01T14:19:53.7758979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,267.80*52
2025-07-01T14:19:54.7757117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,268.03*5F
2025-07-01T14:19:55.7763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,268.35*70
2025-07-01T14:19:56.7763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,268.58*51
2025-07-01T14:19:57.7764192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,268.66*7E
2025-07-01T14:19:58.7763073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,268.57*51
2025-07-01T14:19:59.7758995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,268.19*50
2025-07-01T14:20:00.7758355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,267.72*53
2025-07-01T14:20:01.7764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,267.54*52
2025-07-01T14:20:02.7764490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,267.79*70
2025-07-01T14:20:03.7759947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,268.36*7C
2025-07-01T14:20:04.7759390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,268.83*55
2025-07-01T14:20:05.7755767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,269.04*58
2025-07-01T14:20:06.7756712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,268.90*50
2025-07-01T14:20:07.7762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,268.49*51
2025-07-01T14:20:08.7759821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,267.90*5E
2025-07-01T14:20:09.7756613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,267.34*5B
2025-07-01T14:20:10.7757017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,267.03*73
2025-07-01T14:20:11.7762322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,267.12*78
2025-07-01T14:20:12.7762029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,267.70*57
2025-07-01T14:20:13.7757658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,268.57*54
2025-07-01T14:20:14.7757659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.13,269.22*79
2025-07-01T14:20:15.7763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.10,269.37*71
2025-07-01T14:20:16.7764317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,269.00*70
2025-07-01T14:20:17.7760072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,268.31*5B
2025-07-01T14:20:18.7760192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.06,267.54*7C
2025-07-01T14:20:19.7755583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.36,267.03*70
2025-07-01T14:20:20.7754663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.05,267.10*7B
2025-07-01T14:20:21.7760409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.82,267.65*7B
2025-07-01T14:20:22.7760594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,268.47*78
2025-07-01T14:20:23.7756157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,269.20*5B
2025-07-01T14:20:24.7755586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,269.42*75
2025-07-01T14:20:25.7761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.79,268.99*73
2025-07-01T14:20:26.7759985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.43,268.21*7B
2025-07-01T14:20:27.7758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.19,267.60*72
2025-07-01T14:20:28.7759803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,267.46*75
2025-07-01T14:20:29.7755983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,267.75*70
2025-07-01T14:20:30.7755792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,268.29*7A
2025-07-01T14:20:31.7762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,268.78*7C
2025-07-01T14:20:32.7760988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,269.03*5F
2025-07-01T14:20:33.7757718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.25,268.98*5E
2025-07-01T14:20:34.7764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.64,268.80*54
2025-07-01T14:20:35.7761489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.39,268.51*5F
2025-07-01T14:20:36.7758863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,268.07*56
2025-07-01T14:20:37.7754933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,267.69*75
2025-07-01T14:20:38.7756306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.15,267.54*70
2025-07-01T14:20:39.7762516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.25,267.57*78
2025-07-01T14:20:40.7761650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.50,267.80*7F
2025-07-01T14:20:41.7756854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,268.34*72
2025-07-01T14:20:42.7756918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,269.07*5B
2025-07-01T14:20:43.7762232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,269.59*51
2025-07-01T14:20:44.7761349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,269.63*5B
2025-07-01T14:20:45.7756661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.62,269.20*5B
2025-07-01T14:20:46.7756620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.26,268.49*5D
2025-07-01T14:20:47.7762797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.12,267.82*75
2025-07-01T14:20:48.7763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,267.45*7B
2025-07-01T14:20:49.7759024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,267.62*73
2025-07-01T14:20:50.7761987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,268.15*5D
2025-07-01T14:20:51.7757676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,268.72*77
2025-07-01T14:20:52.7757041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.03,269.06*77
2025-07-01T14:20:53.7763111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.96,269.09*7E
2025-07-01T14:20:54.7756910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.24,268.91*7C
2025-07-01T14:20:55.7762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,268.84*70
2025-07-01T14:20:56.7762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,269.00*5F
2025-07-01T14:20:57.7758508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,269.28*7B
2025-07-01T14:20:58.7757672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,269.49*7C
2025-07-01T14:20:59.7763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,269.44*76
2025-07-01T14:21:00.7813798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,269.26*7E
2025-07-01T14:21:01.7760716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,269.08*7A
2025-07-01T14:21:02.7758838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,268.84*53
2025-07-01T14:21:03.7755024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,268.58*55
2025-07-01T14:21:04.7754172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,268.41*5F
2025-07-01T14:21:05.7760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,268.45*59
2025-07-01T14:21:06.7760365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,268.72*73
2025-07-01T14:21:07.7757344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,269.00*74
2025-07-01T14:21:08.7756784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.92,269.10*78
2025-07-01T14:21:09.7762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,269.03*77
2025-07-01T14:21:10.7762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,269.12*5C
2025-07-01T14:21:11.7757148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,269.35*78
2025-07-01T14:21:12.7758852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,269.61*74
2025-07-01T14:21:13.7754212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.00,269.68*79
2025-07-01T14:21:14.7764646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,269.46*79
2025-07-01T14:21:15.7759964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,269.05*76
2025-07-01T14:21:16.7760109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,268.61*5E
2025-07-01T14:21:17.7758073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,268.23*54
2025-07-01T14:21:18.7757545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.10,268.16*5A
2025-07-01T14:21:19.7764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,268.45*59
2025-07-01T14:21:20.7764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,268.92*7E
2025-07-01T14:21:21.7759568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,269.32*7F
2025-07-01T14:21:22.7759338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,269.52*76
2025-07-01T14:21:23.7755458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,269.43*55
2025-07-01T14:21:24.7757816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,269.13*51
2025-07-01T14:21:25.7761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,268.91*57
2025-07-01T14:21:26.7755038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,268.85*54
2025-07-01T14:21:27.7760393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,268.81*57
2025-07-01T14:21:28.7760976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,268.75*75
2025-07-01T14:21:29.7756556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,268.72*75
2025-07-01T14:21:30.7756757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,268.68*5B
2025-07-01T14:21:31.7755188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,268.58*5A
2025-07-01T14:21:32.7755150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,268.35*58
2025-07-01T14:21:33.7761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,268.10*5B
2025-07-01T14:21:34.7763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,267.95*5F
2025-07-01T14:21:35.7758312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,267.85*56
2025-07-01T14:21:36.7759991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,267.77*7B
2025-07-01T14:21:37.7756365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,267.84*5E
2025-07-01T14:21:38.7757044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,268.10*54
2025-07-01T14:21:39.7763604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,268.48*52
2025-07-01T14:21:40.7762296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,268.86*5D
2025-07-01T14:21:41.7760623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,269.12*55
2025-07-01T14:21:42.7760249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,269.06*55
2025-07-01T14:21:43.7756698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,268.71*5C
2025-07-01T14:21:44.7756082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,268.19*56
2025-07-01T14:21:45.7759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,267.58*5F
2025-07-01T14:21:46.7760931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,267.11*70
2025-07-01T14:21:47.7758077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,267.02*7B
2025-07-01T14:21:48.7756893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,267.29*70
2025-07-01T14:21:49.7763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,267.69*55
2025-07-01T14:21:50.7763021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,268.08*5D
2025-07-01T14:21:51.7758917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,268.43*5A
2025-07-01T14:21:52.7758032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,268.70*55
2025-07-01T14:21:53.7764288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,268.80*78
2025-07-01T14:21:54.7756194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,268.75*77
2025-07-01T14:21:55.7760406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,268.61*72
2025-07-01T14:21:56.7761206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,268.51*74
2025-07-01T14:21:57.7758536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,268.35*5C
2025-07-01T14:21:58.7759041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,268.06*5C
2025-07-01T14:21:59.7755069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,267.68*58
2025-07-01T14:22:00.7753986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,267.35*5F
2025-07-01T14:22:01.7761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,267.15*53
2025-07-01T14:22:02.7759706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,267.25*51
2025-07-01T14:22:03.7756014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,267.58*58
2025-07-01T14:22:04.7755040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,268.05*56
2025-07-01T14:22:05.7761444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,268.53*7C
2025-07-01T14:22:06.7761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,268.68*7F
2025-07-01T14:22:07.7758173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,268.48*74
2025-07-01T14:22:08.7756300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,268.21*56
2025-07-01T14:22:09.7763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,268.02*5E
2025-07-01T14:22:10.7763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,267.87*58
2025-07-01T14:22:11.7759904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,267.64*78
2025-07-01T14:22:12.7760210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,267.40*7F
2025-07-01T14:22:13.7759652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,267.07*78
2025-07-01T14:22:14.7760033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,266.71*53
2025-07-01T14:22:15.7755508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,266.55*58
2025-07-01T14:22:16.7754980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,266.75*56
2025-07-01T14:22:17.7760792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,267.18*72
2025-07-01T14:22:18.7761329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,267.60*7E
2025-07-01T14:22:19.7758199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,267.95*5F
2025-07-01T14:22:20.7757572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,268.05*59
2025-07-01T14:22:21.7762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,267.80*56
2025-07-01T14:22:22.7763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,267.31*55
2025-07-01T14:22:23.7760449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,266.89*5F
2025-07-01T14:22:24.7758810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,266.80*71
2025-07-01T14:22:25.7755585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,266.94*54
2025-07-01T14:22:26.7755214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,267.19*58
2025-07-01T14:22:27.7760388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,267.40*56
2025-07-01T14:22:28.7760687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,267.53*78
2025-07-01T14:22:29.7757043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,267.56*5E
2025-07-01T14:22:30.7756829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,267.47*5C
2025-07-01T14:22:31.7762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,267.24*52
2025-07-01T14:22:32.7757091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,267.02*51
2025-07-01T14:22:33.7763698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,266.89*53
2025-07-01T14:22:34.7762200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,266.83*5E
2025-07-01T14:22:35.7758497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,266.89*50
2025-07-01T14:22:36.7759590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,267.13*51
2025-07-01T14:22:37.7763898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,267.51*7C
2025-07-01T14:22:38.7757601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,268.00*75
2025-07-01T14:22:39.7764015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,268.37*54
2025-07-01T14:22:40.7764199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,268.29*53
2025-07-01T14:22:41.7760553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,267.70*51
2025-07-01T14:22:42.7760259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,266.79*5F
2025-07-01T14:22:43.7760459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,265.90*59
2025-07-01T14:22:44.7757802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,265.52*55
2025-07-01T14:22:45.7764182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,265.73*50
2025-07-01T14:22:46.7763256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,266.24*54
2025-07-01T14:22:47.7758971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,266.87*56
2025-07-01T14:22:48.7759268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,267.46*50
2025-07-01T14:22:49.7754749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,267.80*59
2025-07-01T14:22:50.7763832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,267.94*5A
2025-07-01T14:22:51.7759657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,267.88*53
2025-07-01T14:22:52.7758846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,267.55*73
2025-07-01T14:22:53.7754817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,266.95*58
2025-07-01T14:22:54.7763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,266.41*54
2025-07-01T14:22:55.7759539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,266.23*79
2025-07-01T14:22:56.7759318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,266.53*75
2025-07-01T14:22:57.7755813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,267.10*55
2025-07-01T14:22:58.7755336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,267.56*55
2025-07-01T14:22:59.7761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,267.83*5D
2025-07-01T14:23:00.7761103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,267.92*5B
2025-07-01T14:23:01.7756001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,267.94*54
2025-07-01T14:23:02.7854756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,267.96*7C
2025-07-01T14:23:03.7792436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,267.89*77
2025-07-01T14:23:04.7760598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,267.70*77
2025-07-01T14:23:05.7756616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,267.58*78
2025-07-01T14:23:06.7755785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,267.74*5F
2025-07-01T14:23:07.7758861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,268.07*55
2025-07-01T14:23:08.7757246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,268.26*7B
2025-07-01T14:23:09.7763885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,268.18*74
2025-07-01T14:23:10.7764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,267.94*78
2025-07-01T14:23:11.7758527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,267.79*7C
2025-07-01T14:23:12.7759648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,267.67*74
2025-07-01T14:23:13.7854776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,267.63*78
2025-07-01T14:23:14.7764471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,267.79*79
2025-07-01T14:23:15.7762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,267.97*71
2025-07-01T14:23:16.7760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,268.08*53
2025-07-01T14:23:17.7757090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,268.23*50
2025-07-01T14:23:18.7756223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,268.42*50
2025-07-01T14:23:19.7755119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,268.57*57
2025-07-01T14:23:20.7755481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,268.69*54
2025-07-01T14:23:21.7760466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,268.83*7E
2025-07-01T14:23:22.7760483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,268.80*79
2025-07-01T14:23:23.7756466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,268.42*7F
2025-07-01T14:23:24.7756472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,267.79*7E
2025-07-01T14:23:25.7762302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,267.27*77
2025-07-01T14:23:26.7763513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,267.14*5D
2025-07-01T14:23:27.7858627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,267.43*7B
2025-07-01T14:23:28.7859312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.70,267.99*77
2025-07-01T14:23:29.7854661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,268.65*7B
2025-07-01T14:23:30.7864425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,269.11*74
2025-07-01T14:23:31.7795475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,269.06*5C
2025-07-01T14:23:32.7755687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.68,268.70*77
2025-07-01T14:23:33.7762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.55,268.55*53
2025-07-01T14:23:34.7760995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,268.74*5C
2025-07-01T14:23:35.7857554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,269.01*7F
2025-07-01T14:23:36.7861482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,269.08*7A
2025-07-01T14:23:37.7857072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,268.83*75
2025-07-01T14:23:38.7759599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,268.29*7C
2025-07-01T14:23:39.7755863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,267.51*52
2025-07-01T14:23:40.7762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,266.77*7F
2025-07-01T14:23:41.7757320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,266.39*7B
2025-07-01T14:23:42.7857796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,266.52*5C
2025-07-01T14:23:43.7764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,267.29*5F
2025-07-01T14:23:44.7860696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,268.64*77
2025-07-01T14:23:45.7856326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,270.05*7E
2025-07-01T14:23:46.7811982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,270.93*70
2025-07-01T14:23:47.7854882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,270.82*59
2025-07-01T14:23:48.7855620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,269.82*53
2025-07-01T14:23:49.7760534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,268.43*57
2025-07-01T14:23:50.7762369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,267.14*53
2025-07-01T14:23:51.7758455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,266.21*50
2025-07-01T14:23:52.7857087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,265.82*75
2025-07-01T14:23:53.7862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,266.18*7F
2025-07-01T14:23:54.7864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,267.11*7E
2025-07-01T14:23:55.7860410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,268.17*76
2025-07-01T14:23:56.7761016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,268.98*7B
2025-07-01T14:23:57.7756957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,269.23*74
2025-07-01T14:23:58.7857017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.38,269.03*51
2025-07-01T14:23:59.7862618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,268.56*5D
2025-07-01T14:24:00.7764108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,268.05*5B
2025-07-01T14:24:01.7859375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.73,267.57*75
2025-07-01T14:24:02.7860768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,267.29*71
2025-07-01T14:24:03.7855715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,267.32*79
2025-07-01T14:24:04.7856074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,267.62*58
2025-07-01T14:24:05.7762281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,268.05*76
2025-07-01T14:24:06.7762120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,268.37*74
2025-07-01T14:24:07.7858936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,268.45*5F
2025-07-01T14:24:08.7761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.02,268.29*54
2025-07-01T14:24:09.7856129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,267.96*5F
2025-07-01T14:24:10.7857665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,267.74*55
2025-07-01T14:24:11.7863451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,267.75*78
2025-07-01T14:24:12.7855121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,268.00*7F
2025-07-01T14:24:13.7760964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,268.41*55
2025-07-01T14:24:14.7761385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,268.66*54
2025-07-01T14:24:15.7856535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,268.54*55
2025-07-01T14:24:16.7857491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,268.14*5F
2025-07-01T14:24:17.7763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,267.66*55
2025-07-01T14:24:18.7763329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,267.29*5E
2025-07-01T14:24:19.7858213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,267.11*5D
2025-07-01T14:24:20.7859254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,267.15*5A
2025-07-01T14:24:21.7854977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,267.36*53
2025-07-01T14:24:22.7855020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,267.75*57
2025-07-01T14:24:23.7863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,268.18*5B
2025-07-01T14:24:24.7863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,268.49*55
2025-07-01T14:24:25.7859697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,268.51*51
2025-07-01T14:24:26.7860310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.13,268.21*5D
2025-07-01T14:24:27.7856002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.25,267.66*58
2025-07-01T14:24:28.7856528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,267.00*53
2025-07-01T14:24:29.7862536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,266.58*59
2025-07-01T14:24:30.7800402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,266.55*7B
2025-07-01T14:24:31.7860675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.88,266.94*5C
2025-07-01T14:24:32.7862391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.51,267.60*5A
2025-07-01T14:24:33.7860403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,268.31*52
2025-07-01T14:24:34.7862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,268.81*5A
2025-07-01T14:24:35.7855936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.02,268.88*53
2025-07-01T14:24:36.7858038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.10,268.56*5E
2025-07-01T14:24:37.7855600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.04,268.01*59
2025-07-01T14:24:38.7815557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,267.33*56
2025-07-01T14:24:39.7863302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,266.66*7E
2025-07-01T14:24:40.7855040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,266.29*77
2025-07-01T14:24:41.7861739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.98,266.42*56
2025-07-01T14:24:42.7861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,266.98*55
2025-07-01T14:24:43.7857482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,267.83*59
2025-07-01T14:24:44.7857972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,268.57*70
2025-07-01T14:24:45.7863105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,269.03*59
2025-07-01T14:24:46.7862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.56,269.19*52
2025-07-01T14:24:47.7858967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,269.09*5E
2025-07-01T14:24:48.7859646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,268.71*5B
2025-07-01T14:24:49.7855477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,268.12*58
2025-07-01T14:24:50.7857566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,267.54*7F
2025-07-01T14:24:51.7860763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,267.02*7D
2025-07-01T14:24:52.7862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,266.55*50
2025-07-01T14:24:53.7857798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,266.48*5F
2025-07-01T14:24:54.7856968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,266.93*7B
2025-07-01T14:24:55.7862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,267.79*7D
2025-07-01T14:24:56.7862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,268.79*74
2025-07-01T14:24:57.7859402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,269.38*77
2025-07-01T14:24:58.7860240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,269.29*72
2025-07-01T14:24:59.7856111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,268.67*5E
2025-07-01T14:25:00.7862240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,267.90*59
2025-07-01T14:25:01.7859775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,267.48*57
2025-07-01T14:25:02.7858871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,267.58*73
2025-07-01T14:25:03.7855137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,267.91*78
2025-07-01T14:25:04.7855862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,268.14*7B
2025-07-01T14:25:05.7862155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,268.12*54
2025-07-01T14:25:06.7859417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,268.03*74
2025-07-01T14:25:07.7856502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,267.98*78
2025-07-01T14:25:08.7861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,268.02*55
2025-07-01T14:25:09.7857822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,268.21*57
2025-07-01T14:25:10.7858286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,268.57*56
2025-07-01T14:25:11.7862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,268.89*75
2025-07-01T14:25:12.7858979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,268.99*72
2025-07-01T14:25:13.7854910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,268.89*7A
2025-07-01T14:25:14.7863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,268.67*59
2025-07-01T14:25:15.7800825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,268.46*59
2025-07-01T14:25:16.7860767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,268.20*5A
2025-07-01T14:25:17.7857834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,267.85*51
2025-07-01T14:25:18.7860859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,267.72*5A
2025-07-01T14:25:19.7856267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,267.89*79
2025-07-01T14:25:20.7855713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,268.22*7B
2025-07-01T14:25:21.7861318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,268.56*5A
2025-07-01T14:25:22.7862522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,268.88*70
2025-07-01T14:25:23.7858821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,269.15*56
2025-07-01T14:25:24.7861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,269.30*52
2025-07-01T14:25:25.7858591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,269.28*5A
2025-07-01T14:25:26.7860001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,268.99*54
2025-07-01T14:25:27.7855653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,268.30*71
2025-07-01T14:25:28.7857499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,267.45*7B
2025-07-01T14:25:29.7862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,266.92*78
2025-07-01T14:25:30.7806260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,266.90*79
2025-07-01T14:25:31.7862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.74,267.56*7F
2025-07-01T14:25:32.7855857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.18,268.73*7E
2025-07-01T14:25:33.7860540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,269.77*78
2025-07-01T14:25:34.7861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,270.32*7C
2025-07-01T14:25:35.7857267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,270.33*7E
2025-07-01T14:25:36.7860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,269.90*7A
2025-07-01T14:25:37.7859503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.94,269.27*7F
2025-07-01T14:25:38.7859141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,268.57*77
2025-07-01T14:25:39.7885458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,267.96*7B
2025-07-01T14:25:40.7860390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,267.67*79
2025-07-01T14:25:41.7859067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,267.65*7F
2025-07-01T14:25:42.7860023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,267.79*76
2025-07-01T14:25:43.7856970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,268.10*5E
2025-07-01T14:25:44.7859105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,268.53*5C
2025-07-01T14:25:45.7856772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,268.92*5A
2025-07-01T14:25:46.7858018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,269.20*53
2025-07-01T14:25:47.7857655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,269.36*5F
2025-07-01T14:25:48.7896633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,269.34*58
2025-07-01T14:25:49.7864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,269.18*50
2025-07-01T14:25:50.7855278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,268.77*5B
2025-07-01T14:25:51.7862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,268.12*58
2025-07-01T14:25:52.7865711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,267.40*7C
2025-07-01T14:25:53.7860550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,266.86*57
2025-07-01T14:25:54.7860869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,266.70*56
2025-07-01T14:25:55.7858909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,267.03*58
2025-07-01T14:25:56.7861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,267.64*57
2025-07-01T14:25:57.7857391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,268.25*58
2025-07-01T14:25:58.7857275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.81,268.73*51
2025-07-01T14:25:59.7862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.36,268.88*5F
2025-07-01T14:26:00.7862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.39,268.66*5A
2025-07-01T14:26:01.7858637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,268.28*5F
2025-07-01T14:26:02.7860071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,267.93*5C
2025-07-01T14:26:03.7863527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,267.76*77
2025-07-01T14:26:04.7863524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.63,267.64*50
2025-07-01T14:26:05.7859897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.22,267.39*51
2025-07-01T14:26:06.7860768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.02,267.11*5D
2025-07-01T14:26:07.7856291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.34,266.95*74
2025-07-01T14:26:08.7856554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,266.91*58
2025-07-01T14:26:09.7860957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.46,266.99*50
2025-07-01T14:26:10.7863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.04,267.09*5D
2025-07-01T14:26:11.7859871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,267.20*52
2025-07-01T14:26:12.7861999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,267.43*76
2025-07-01T14:26:13.7858042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,267.83*75
2025-07-01T14:26:14.7859348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.64,268.29*71
2025-07-01T14:26:15.7852731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,268.60*71
2025-07-01T14:26:16.7860881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,268.43*78
2025-07-01T14:26:17.7857047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,267.80*75
2025-07-01T14:26:18.7857520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,266.98*78
2025-07-01T14:26:19.7855722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,266.35*7E
2025-07-01T14:26:20.7857535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,266.15*7A
2025-07-01T14:26:21.7862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.59,266.35*75
2025-07-01T14:26:22.7857320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,266.95*54
2025-07-01T14:26:23.7862201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,267.67*75
2025-07-01T14:26:24.7861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.69,268.31*7C
2025-07-01T14:26:25.7858159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.04,268.66*5F
2025-07-01T14:26:26.7859527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.01,268.63*59
2025-07-01T14:26:27.7855598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.68,268.39*5B
2025-07-01T14:26:28.7893002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,268.06*52
2025-07-01T14:26:29.7862083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,267.68*59
2025-07-01T14:26:30.7863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,267.27*7D
2025-07-01T14:26:31.7921963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.12,266.99*5F
2025-07-01T14:26:32.7864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.79,267.02*54
2025-07-01T14:26:33.7862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.97,267.33*5E
2025-07-01T14:26:34.7863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,267.79*5E
2025-07-01T14:26:35.7858796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,268.15*71
2025-07-01T14:26:36.7860708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,268.44*5D
2025-07-01T14:26:37.7861357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.18,268.67*5A
2025-07-01T14:26:38.7862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.80,268.75*56
2025-07-01T14:26:39.7859102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.46,268.62*5D
2025-07-01T14:26:40.7860007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,268.40*51
2025-07-01T14:26:41.7856194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,268.12*55
2025-07-01T14:26:42.7856734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,267.80*5D
2025-07-01T14:26:43.7864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,267.57*7E
2025-07-01T14:26:44.7863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,267.66*7C
2025-07-01T14:26:45.7859245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,268.09*57
2025-07-01T14:26:46.7859906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,268.57*5B
2025-07-01T14:26:47.7855258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,268.90*57
2025-07-01T14:26:48.7856550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,269.10*51
2025-07-01T14:26:49.7861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,269.10*54
2025-07-01T14:26:50.7865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,268.82*51
2025-07-01T14:26:51.7861117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,268.42*50
2025-07-01T14:26:52.7861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,268.17*5F
2025-07-01T14:26:53.7857850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,267.98*51
2025-07-01T14:26:54.7859201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,267.78*5A
2025-07-01T14:26:55.7855659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,267.61*5C
2025-07-01T14:26:56.7857260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,267.52*5A
2025-07-01T14:26:57.7862731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,267.46*5F
2025-07-01T14:26:58.7863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,267.54*5B
2025-07-01T14:26:59.7859930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,267.85*7A
2025-07-01T14:27:00.7858706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,268.19*7F
2025-07-01T14:27:01.7856294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,268.44*7E
2025-07-01T14:27:02.7857431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.23,268.54*57
2025-07-01T14:27:03.7861201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,268.39*56
2025-07-01T14:27:04.7863133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,268.00*5B
2025-07-01T14:27:05.7858966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,267.52*51
2025-07-01T14:27:06.7860213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.46,267.03*54
2025-07-01T14:27:07.7855028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.83,266.71*5A
2025-07-01T14:27:08.7856637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.78,266.61*5F
2025-07-01T14:27:09.7862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.29,266.69*50
2025-07-01T14:27:10.7862800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,266.87*56
2025-07-01T14:27:11.7858914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,267.14*7C
2025-07-01T14:27:12.7862239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,267.50*58
2025-07-01T14:27:13.7859339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.30,267.95*5E
2025-07-01T14:27:14.7859507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.20,268.33*50
2025-07-01T14:27:15.7856018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.56,268.46*57
2025-07-01T14:27:16.7856251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,268.26*70
2025-07-01T14:27:17.7860159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,267.83*70
2025-07-01T14:27:18.7863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.38,267.44*5F
2025-07-01T14:27:19.7859311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.25,267.17*5F
2025-07-01T14:27:20.7859619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.51,266.99*5F
2025-07-01T14:27:21.7855349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.56,266.86*5A
2025-07-01T14:27:22.7855002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,266.85*70
2025-07-01T14:27:23.7805925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,267.00*72
2025-07-01T14:27:24.7861316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.29,267.40*5B
2025-07-01T14:27:25.7859790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.08,268.03*53
2025-07-01T14:27:26.7861256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.44,268.68*59
2025-07-01T14:27:27.7861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,269.06*70
2025-07-01T14:27:28.7860490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,269.04*57
2025-07-01T14:27:29.7856288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,268.58*5C
2025-07-01T14:27:30.7856782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,267.85*53
2025-07-01T14:27:31.7861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,267.06*50
2025-07-01T14:27:32.7862057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,266.51*54
2025-07-01T14:27:33.7860196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,266.40*53
2025-07-01T14:27:34.7862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,266.74*52
2025-07-01T14:27:35.7858891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,267.35*5F
2025-07-01T14:27:36.7860928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,268.04*5C
2025-07-01T14:27:37.7856703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,268.47*58
2025-07-01T14:27:38.7858014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,268.45*5E
2025-07-01T14:27:39.7865267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,267.96*77
2025-07-01T14:27:40.7854421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,267.34*51
2025-07-01T14:27:41.7854524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,266.99*5A
2025-07-01T14:27:42.7855357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.00,267.03*75
2025-07-01T14:27:43.7860199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,267.42*79
2025-07-01T14:27:44.7862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,267.98*7D
2025-07-01T14:27:45.7858533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,268.46*50
2025-07-01T14:27:46.7859843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,268.67*71
2025-07-01T14:27:47.7854526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,268.50*76
2025-07-01T14:27:48.7856713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,268.03*70
2025-07-01T14:27:49.7862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,267.55*7A
2025-07-01T14:27:50.7863497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,267.15*50
2025-07-01T14:27:51.7860012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,266.96*7C
2025-07-01T14:27:52.7861042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,267.10*7E
2025-07-01T14:27:53.7857128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.64,267.47*70
2025-07-01T14:27:54.7857401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,267.90*7D
2025-07-01T14:27:55.7863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,268.30*5C
2025-07-01T14:27:56.7864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.35,268.64*5E
2025-07-01T14:27:57.7857343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.51,268.76*5D
2025-07-01T14:27:58.7860555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,268.54*50
2025-07-01T14:27:59.7856797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,268.16*7E
2025-07-01T14:28:00.7858288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,267.71*50
2025-07-01T14:28:01.7863702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,267.39*58
2025-07-01T14:28:02.7863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,267.32*7D
2025-07-01T14:28:03.7860777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,267.55*71
2025-07-01T14:28:04.7860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,268.17*7A
2025-07-01T14:28:05.7859120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,268.71*5F
2025-07-01T14:28:06.7858873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,268.72*75
2025-07-01T14:28:07.7861021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.57,268.30*74
2025-07-01T14:28:08.7862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.64,267.93*54
2025-07-01T14:28:09.7858996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,267.91*55
2025-07-01T14:28:10.7859193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,268.18*57
2025-07-01T14:28:11.7855170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,268.44*7D
2025-07-01T14:28:12.7855285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,268.59*7F
2025-07-01T14:28:13.7860927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,268.56*53
2025-07-01T14:28:14.7861075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,268.40*5D
2025-07-01T14:28:15.7857542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,268.30*53
2025-07-01T14:28:16.7859158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,268.35*51
2025-07-01T14:28:17.7855188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,268.39*50
2025-07-01T14:28:18.7856015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,268.25*5A
2025-07-01T14:28:19.7861451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,267.99*52
2025-07-01T14:28:20.7861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,267.73*55
2025-07-01T14:28:21.7858231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,267.51*57
2025-07-01T14:28:22.7859017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,267.44*53
2025-07-01T14:28:23.7854598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,267.60*7B
2025-07-01T14:28:24.7855192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,267.97*73
2025-07-01T14:28:25.7854532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,268.55*71
2025-07-01T14:28:26.7856177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,269.07*70
2025-07-01T14:28:27.7861453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,269.25*75
2025-07-01T14:28:28.7861242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,269.02*52
2025-07-01T14:28:29.7857900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,268.51*5F
2025-07-01T14:28:30.7913619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,268.07*5A
2025-07-01T14:28:31.7862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,267.85*54
2025-07-01T14:28:32.7862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,267.77*5C
2025-07-01T14:28:33.7858975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,267.71*7B
2025-07-01T14:28:34.7859655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,267.72*76
2025-07-01T14:28:35.7855460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,267.94*7A
2025-07-01T14:28:36.7855449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,268.23*77
2025-07-01T14:28:37.7863284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,268.38*57
2025-07-01T14:28:38.7862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,268.26*5E
2025-07-01T14:28:39.7859403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,268.08*74
2025-07-01T14:28:40.7859334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.59,268.04*7F
2025-07-01T14:28:41.7854958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,268.18*7C
2025-07-01T14:28:42.7855298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,268.32*53
2025-07-01T14:28:43.7855030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,268.38*77
2025-07-01T14:28:44.7855060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,268.46*78
2025-07-01T14:28:45.7860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,268.37*5D
2025-07-01T14:28:46.7860834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,267.96*57
2025-07-01T14:28:47.7856926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,267.51*57
2025-07-01T14:28:48.7855972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,267.20*5B
2025-07-01T14:28:49.7862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,267.08*5A
2025-07-01T14:28:50.7861138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,267.04*55
2025-07-01T14:28:51.7856765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,267.06*51
2025-07-01T14:28:52.7863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,267.12*5B
2025-07-01T14:28:53.7860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,267.30*52
2025-07-01T14:28:54.7860336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,267.75*79
2025-07-01T14:28:55.7864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,268.30*70
2025-07-01T14:28:56.7862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,268.61*7E
2025-07-01T14:28:57.7858740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,268.53*57
2025-07-01T14:28:58.7857965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,268.10*54
2025-07-01T14:28:59.7865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.24,267.46*52
2025-07-01T14:29:00.7863421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,266.81*56
2025-07-01T14:29:01.7859212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,266.38*7A
2025-07-01T14:29:02.7860696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,266.20*79
2025-07-01T14:29:03.7855872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,266.28*59
2025-07-01T14:29:04.7856480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,266.64*58
2025-07-01T14:29:05.7863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,267.20*7E
2025-07-01T14:29:06.7864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,267.86*78
2025-07-01T14:29:07.7860108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,268.41*5D
2025-07-01T14:29:08.7861324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,268.63*5D
2025-07-01T14:29:09.7858408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,268.47*59
2025-07-01T14:29:10.7859078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,268.00*5E
2025-07-01T14:29:11.7855407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,267.40*52
2025-07-01T14:29:12.7919565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,266.84*5F
2025-07-01T14:29:13.7860743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,266.53*52
2025-07-01T14:29:14.7862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,266.61*53
2025-07-01T14:29:15.7858002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,266.97*7E
2025-07-01T14:29:16.7857582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,267.49*5E
2025-07-01T14:29:17.7863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.15,267.88*51
2025-07-01T14:29:18.7862795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.31,268.21*72
2025-07-01T14:29:19.7858986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,268.53*72
2025-07-01T14:29:20.7860400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,268.69*50
2025-07-01T14:29:21.7857339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.29,268.63*5E
2025-07-01T14:29:22.7856905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.22,268.37*5F
2025-07-01T14:29:23.7863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,268.18*55
2025-07-01T14:29:24.7897958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.39,268.23*7A
2025-07-01T14:29:25.7863172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,268.43*7D
2025-07-01T14:29:26.7862873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,268.55*5F
2025-07-01T14:29:27.7858936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.06,268.35*52
2025-07-01T14:29:28.7855336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.04,267.99*7E
2025-07-01T14:29:29.7861315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.91,267.86*7E
2025-07-01T14:29:30.7861998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,268.07*76
2025-07-01T14:29:31.7857852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,268.47*51
2025-07-01T14:29:32.7857753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,268.72*59
2025-07-01T14:29:33.7864316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,268.86*55
2025-07-01T14:29:34.7863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,268.93*5D
2025-07-01T14:29:35.7913790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,269.10*5D
2025-07-01T14:29:36.7860077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,269.35*7A
2025-07-01T14:29:37.7856184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,269.37*7F
2025-07-01T14:29:38.7855718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,269.08*5D
2025-07-01T14:29:39.7861947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,268.73*56
2025-07-01T14:29:40.7863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.58,268.58*5A
2025-07-01T14:29:41.7859638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,268.60*50
2025-07-01T14:29:42.7859054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,268.72*7A
2025-07-01T14:29:43.7855731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,268.82*59
2025-07-01T14:29:44.7855440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,268.75*53
2025-07-01T14:29:45.7860359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.58,268.55*5D
2025-07-01T14:29:46.7860657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,268.42*5E
2025-07-01T14:29:47.7854626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,268.51*5D
2025-07-01T14:29:48.7856169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,268.80*57
2025-07-01T14:29:49.7861758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,269.15*7D
2025-07-01T14:29:50.7862191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,269.36*73
2025-07-01T14:29:51.7858482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,269.33*78
2025-07-01T14:29:52.7859195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,269.24*57
2025-07-01T14:29:53.7861635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,269.04*54
2025-07-01T14:29:54.7860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,268.70*50
2025-07-01T14:29:55.7857158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,268.31*7F
2025-07-01T14:29:56.7862911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,268.07*5D
2025-07-01T14:29:57.7858758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,268.00*52
2025-07-01T14:29:58.7859340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,268.12*73
2025-07-01T14:29:59.7856535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,268.36*77
2025-07-01T14:30:00.7856654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,268.62*5B
2025-07-01T14:30:01.7857047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,268.87*78
2025-07-01T14:30:02.7858005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,269.13*5F
2025-07-01T14:30:03.7859562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,269.32*5A
2025-07-01T14:30:04.7860347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.67,269.42*5F
2025-07-01T14:30:05.7855141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.51,269.40*5F
2025-07-01T14:30:06.7857024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,269.36*5F
2025-07-01T14:30:07.7863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,269.29*50
2025-07-01T14:30:08.7855501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,269.09*7C
2025-07-01T14:30:09.7860405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,268.86*52
2025-07-01T14:30:10.7861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.56,268.66*51
2025-07-01T14:30:11.7857972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.45,268.47*52
2025-07-01T14:30:12.7857506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.12,268.31*50
2025-07-01T14:30:13.7863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,268.39*78
2025-07-01T14:30:14.7856533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,268.81*53
2025-07-01T14:30:15.7862396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.83,269.35*56
2025-07-01T14:30:16.7862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.75,269.82*53
2025-07-01T14:30:17.7858844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,270.21*55
2025-07-01T14:30:18.7858355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,270.26*50
2025-07-01T14:30:19.7863983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,269.90*5E
2025-07-01T14:30:20.7863740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,269.45*7C
2025-07-01T14:30:21.7859698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,269.13*74
2025-07-01T14:30:22.7859689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,268.99*72
2025-07-01T14:30:23.7854989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,268.88*7C
2025-07-01T14:30:24.7854262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,268.72*7E
2025-07-01T14:30:25.7863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,268.55*55
2025-07-01T14:30:26.7863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,268.73*75
2025-07-01T14:30:27.7859778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,269.27*78
2025-07-01T14:30:28.7860220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,269.84*7C
2025-07-01T14:30:29.7856752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,270.21*50
2025-07-01T14:30:30.7856444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,270.17*59
2025-07-01T14:30:31.7855262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,269.74*58
2025-07-01T14:30:32.7856823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,269.19*5C
2025-07-01T14:30:33.7862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,268.74*55
2025-07-01T14:30:34.7855521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,268.63*5D
2025-07-01T14:30:35.7856624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,269.01*7E
2025-07-01T14:30:36.7855817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,269.48*78
2025-07-01T14:30:37.7861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,269.61*77
2025-07-01T14:30:38.7861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,269.38*7E
2025-07-01T14:30:39.7857642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,268.97*7B
2025-07-01T14:30:40.7857287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,268.60*75
2025-07-01T14:30:41.7861733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,268.46*5B
2025-07-01T14:30:42.7862892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,268.64*72
2025-07-01T14:30:43.7858598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,269.06*72
2025-07-01T14:30:44.7860526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,269.49*5D
2025-07-01T14:30:45.7856604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,269.78*58
2025-07-01T14:30:46.7859580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.31,269.82*57
2025-07-01T14:30:47.7856376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.40,269.52*5C
2025-07-01T14:30:48.7858895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.81,268.88*59
2025-07-01T14:30:49.7855064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,268.15*57
2025-07-01T14:30:50.7854662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,267.75*78
2025-07-01T14:30:51.7860514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.51,267.79*5A
2025-07-01T14:30:52.7860513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.60,268.08*53
2025-07-01T14:30:53.7857346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.97,268.45*52
2025-07-01T14:30:54.7857286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,268.91*55
2025-07-01T14:30:55.7863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,269.37*71
2025-07-01T14:30:56.7864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,269.73*51
2025-07-01T14:30:57.7859667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,269.81*5D
2025-07-01T14:30:58.7860641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,269.50*57
2025-07-01T14:30:59.7856794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,268.93*54
2025-07-01T14:31:00.7859492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,268.36*54
2025-07-01T14:31:01.7855729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,268.03*76
2025-07-01T14:31:02.7854849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,267.97*73
2025-07-01T14:31:03.7862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,268.22*7E
2025-07-01T14:31:04.7863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,268.69*7F
2025-07-01T14:31:05.7859847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,269.09*79
2025-07-01T14:31:06.7859880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,269.24*78
2025-07-01T14:31:07.7855243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,269.27*77
2025-07-01T14:31:08.7856866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,269.22*7D
2025-07-01T14:31:09.7862438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,269.01*76
2025-07-01T14:31:10.7862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,268.78*7F
2025-07-01T14:31:11.7859182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,268.73*76
2025-07-01T14:31:12.7863803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,268.80*7C
2025-07-01T14:31:13.7859774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,268.89*75
2025-07-01T14:31:14.7856557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,268.95*53
2025-07-01T14:31:15.7858434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,268.92*5B
2025-07-01T14:31:16.7860026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,268.83*52
2025-07-01T14:31:17.7856280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,268.70*5A
2025-07-01T14:31:18.7857154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,268.56*53
2025-07-01T14:31:19.7862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,268.62*76
2025-07-01T14:31:20.7855250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,268.93*53
2025-07-01T14:31:21.7862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,269.39*71
2025-07-01T14:31:22.7861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,269.74*72
2025-07-01T14:31:23.7858332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,269.75*7A
2025-07-01T14:31:24.7858518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,269.48*5F
2025-07-01T14:31:25.7862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,269.06*50
2025-07-01T14:31:26.7864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,268.70*7D
2025-07-01T14:31:27.7859761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.27,268.57*7F
2025-07-01T14:31:28.7861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,268.64*7C
2025-07-01T14:31:29.7858087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,268.82*74
2025-07-01T14:31:30.7858314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,268.93*75
2025-07-01T14:31:31.7863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,268.97*74
2025-07-01T14:31:32.7854259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,269.09*58
2025-07-01T14:31:33.7860140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,269.20*56
2025-07-01T14:31:34.7860314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,269.28*59
2025-07-01T14:31:35.7901715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,269.32*5A
2025-07-01T14:31:36.7855844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,269.32*73
2025-07-01T14:31:37.7862065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,269.24*78
2025-07-01T14:31:38.7879479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,268.98*5A
2025-07-01T14:31:39.7860803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,268.65*59
2025-07-01T14:31:40.7860122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,268.48*50
2025-07-01T14:31:41.7856259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,268.50*50
2025-07-01T14:31:42.7860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,268.77*7C
2025-07-01T14:31:43.7856518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,269.12*76
2025-07-01T14:31:44.7862738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,269.34*5E
2025-07-01T14:31:45.7863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,269.30*5C
2025-07-01T14:31:46.7864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,269.06*5F
2025-07-01T14:31:47.7858760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,268.77*5A
2025-07-01T14:31:48.7858966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.68,268.52*59
2025-07-01T14:31:49.7855375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,268.35*52
2025-07-01T14:31:50.7853240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,268.44*59
2025-07-01T14:31:51.7856053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,268.72*73
2025-07-01T14:31:52.7963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,268.96*7E
2025-07-01T14:31:53.7860267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,269.04*7C
2025-07-01T14:31:54.7862460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,268.96*7B
2025-07-01T14:31:55.7858606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,268.78*52
2025-07-01T14:31:56.7862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,268.59*7D
2025-07-01T14:31:57.7874229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.70,268.37*74
2025-07-01T14:31:58.7860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,268.18*7B
2025-07-01T14:31:59.7857240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,268.08*50
2025-07-01T14:32:00.7856893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,268.05*75
2025-07-01T14:32:01.7862983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,268.20*76
2025-07-01T14:32:02.7955702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,268.56*77
2025-07-01T14:32:03.7862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,268.99*70
2025-07-01T14:32:04.7860743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,269.35*5B
2025-07-01T14:32:05.7857392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,269.57*52
2025-07-01T14:32:06.7860216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,269.57*5F
2025-07-01T14:32:07.7855956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,269.28*54
2025-07-01T14:32:08.7863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,268.76*7E
2025-07-01T14:32:09.7860103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,268.15*78
2025-07-01T14:32:10.7860558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,267.66*56
2025-07-01T14:32:11.7856729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,267.38*58
2025-07-01T14:32:12.7857913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,267.45*5F
2025-07-01T14:32:13.7860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,267.87*7D
2025-07-01T14:32:14.7860961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,268.46*75
2025-07-01T14:32:15.7862031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,269.10*70
2025-07-01T14:32:16.7863344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,269.67*77
2025-07-01T14:32:17.7859134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,270.02*53
2025-07-01T14:32:18.7859793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,269.89*58
2025-07-01T14:32:19.7854800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,269.26*79
2025-07-01T14:32:20.7854895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,268.48*78
2025-07-01T14:32:21.7893843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,267.89*52
2025-07-01T14:32:22.7859968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,267.72*50
2025-07-01T14:32:23.7955440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,267.90*75
2025-07-01T14:32:24.7954559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,268.23*71
2025-07-01T14:32:25.7860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,268.54*77
2025-07-01T14:32:26.7860553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,268.80*54
2025-07-01T14:32:27.7856585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,268.96*51
2025-07-01T14:32:28.7858217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,269.03*5D
2025-07-01T14:32:29.7864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,268.96*52
2025-07-01T14:32:30.7855374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,268.81*79
2025-07-01T14:32:31.7860377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,268.68*7C
2025-07-01T14:32:32.7860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,268.63*72
2025-07-01T14:32:33.7956728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,268.64*53
2025-07-01T14:32:34.7857285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,268.73*50
2025-07-01T14:32:35.7863121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,268.77*5E
2025-07-01T14:32:36.7878821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,268.54*5F
2025-07-01T14:32:37.7858410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,268.16*5F
2025-07-01T14:32:38.7860327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,267.94*57
2025-07-01T14:32:39.7956067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,267.93*76
2025-07-01T14:32:40.7957397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,268.04*75
2025-07-01T14:32:41.7956570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,268.26*72
2025-07-01T14:32:42.7856808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,268.46*59
2025-07-01T14:32:43.7862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,268.59*54
2025-07-01T14:32:44.7864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,268.75*5E
2025-07-01T14:32:45.7862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,268.98*57
2025-07-01T14:32:46.7956065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,269.27*7B
2025-07-01T14:32:47.7961572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,269.49*78
2025-07-01T14:32:48.7863811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,269.42*5F
2025-07-01T14:32:49.7860030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,268.99*73
2025-07-01T14:32:50.7859383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,268.41*77
2025-07-01T14:32:51.7955657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,267.97*54
2025-07-01T14:32:52.7955645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.43,267.89*57
2025-07-01T14:32:53.7860939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,268.20*5D
2025-07-01T14:32:54.7863053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,268.76*7C
2025-07-01T14:32:55.7958532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,269.39*79
2025-07-01T14:32:56.7958738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,269.83*78
2025-07-01T14:32:57.7954063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,270.05*78
2025-07-01T14:32:58.7963749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,270.09*5A
2025-07-01T14:32:59.7861123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.29,269.85*78
2025-07-01T14:33:00.7860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.57,269.44*73
2025-07-01T14:33:01.7855940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.86,268.97*76
2025-07-01T14:33:02.7956229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,268.55*75
2025-07-01T14:33:03.7961822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,268.36*78
2025-07-01T14:33:04.7960996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.72,268.40*7C
2025-07-01T14:33:05.7957970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.91,268.72*72
2025-07-01T14:33:06.7956751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,269.29*7A
2025-07-01T14:33:07.7961214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,269.86*70
2025-07-01T14:33:08.7864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,270.14*58
2025-07-01T14:33:09.7859203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.25,270.08*5B
2025-07-01T14:33:10.7957155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.90,269.82*53
2025-07-01T14:33:11.7862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,269.54*5F
2025-07-01T14:33:12.7863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,269.23*56
2025-07-01T14:33:13.7861374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,268.87*5D
2025-07-01T14:33:14.7860878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,268.58*5E
2025-07-01T14:33:15.7957063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,268.59*51
2025-07-01T14:33:16.7959273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,268.98*77
2025-07-01T14:33:17.7955498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,269.42*74
2025-07-01T14:33:18.7955751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,269.64*59
2025-07-01T14:33:19.7961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,269.62*58
2025-07-01T14:33:20.7961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,269.39*50
2025-07-01T14:33:21.7957771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,269.16*5D
2025-07-01T14:33:22.7957847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,269.03*57
2025-07-01T14:33:23.7963530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.40,269.13*59
2025-07-01T14:33:24.7963736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.50,269.33*77
2025-07-01T14:33:25.7960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,269.38*7B
2025-07-01T14:33:26.7962430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,269.14*7E
2025-07-01T14:33:27.7859014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,268.74*72
2025-07-01T14:33:28.7859462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,268.49*7C
2025-07-01T14:33:29.7954843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,268.57*70
2025-07-01T14:33:30.7955480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,268.92*76
2025-07-01T14:33:31.7862157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,269.36*7E
2025-07-01T14:33:32.7863259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,269.68*70
2025-07-01T14:33:33.7958885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,269.73*72
2025-07-01T14:33:34.7960723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,269.53*59
2025-07-01T14:33:35.7955893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,269.20*5B
2025-07-01T14:33:36.7955641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.32,268.89*5B
2025-07-01T14:33:37.7962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.96,268.70*7A
2025-07-01T14:33:38.7954849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.78,268.80*78
2025-07-01T14:33:39.7960754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.69,269.03*78
2025-07-01T14:33:40.7962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,269.10*76
2025-07-01T14:33:41.7957406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,269.01*7C
2025-07-01T14:33:42.7860047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.02,268.81*72
2025-07-01T14:33:43.7957107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.42,268.80*74
2025-07-01T14:33:44.7956641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.88,269.19*73
2025-07-01T14:33:45.7961958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,269.69*7D
2025-07-01T14:33:46.7964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,269.91*79
2025-07-01T14:33:47.7958184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,269.86*79
2025-07-01T14:33:48.7958394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,269.46*79
2025-07-01T14:33:49.7954664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,268.80*74
2025-07-01T14:33:50.7955351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,268.30*72
2025-07-01T14:33:51.7960137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.30,268.15*5A
2025-07-01T14:33:52.7962914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.72,268.26*5B
2025-07-01T14:33:53.7958389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,268.57*5F
2025-07-01T14:33:54.7958085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,269.01*53
2025-07-01T14:33:55.7958013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,269.35*5C
2025-07-01T14:33:56.7960843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,269.33*77
2025-07-01T14:33:57.7955664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.78,268.98*73
2025-07-01T14:33:58.7955753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.40,268.54*75
2025-07-01T14:33:59.7960776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.31,268.21*74
2025-07-01T14:34:00.7960704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.09,268.11*57
2025-07-01T14:34:01.7960596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.08,268.34*56
2025-07-01T14:34:02.7960145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.97,268.83*7E
2025-07-01T14:34:03.7955539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.66,269.35*77
2025-07-01T14:34:04.7956164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.30,269.55*5D
2025-07-01T14:34:05.7962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.97,269.29*5C
2025-07-01T14:34:06.7955606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.56,268.74*5D
2025-07-01T14:34:07.7964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.90,268.04*53
2025-07-01T14:34:08.7956058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,267.33*58
2025-07-01T14:34:09.7962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,266.95*7D
2025-07-01T14:34:10.7961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,267.03*55
2025-07-01T14:34:11.7958127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.95,267.42*5A
2025-07-01T14:34:12.7955605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.25,268.01*57
2025-07-01T14:34:13.7961106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.10,268.59*79
2025-07-01T14:34:14.7957623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.39,269.10*7A
2025-07-01T14:34:15.7963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.86,269.55*76
2025-07-01T14:34:16.7956217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,269.88*5C
2025-07-01T14:34:17.7961596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.35,269.99*59
2025-07-01T14:34:18.7962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.46,269.78*78
2025-07-01T14:34:19.7957812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.60,269.27*76
2025-07-01T14:34:20.7960560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.03,268.50*74
2025-07-01T14:34:21.7961977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,267.70*59
2025-07-01T14:34:22.7964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,267.16*51
2025-07-01T14:34:23.7959429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,267.04*76
2025-07-01T14:34:24.7958841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.45,267.61*7D
2025-07-01T14:34:25.7955107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.42,268.79*7D
2025-07-01T14:34:26.7908519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.69,270.06*5E
2025-07-01T14:34:27.7961859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.27,270.93*5E
2025-07-01T14:34:28.7960640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,271.18*5A
2025-07-01T14:34:29.7959765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,270.94*79
2025-07-01T14:34:30.7960003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,270.40*52
2025-07-01T14:34:31.7956152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,269.79*59
2025-07-01T14:34:32.7955579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.58,269.33*57
2025-07-01T14:34:33.7961514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.04,269.07*56
2025-07-01T14:34:34.7962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.20,269.08*54
2025-07-01T14:34:35.7956879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.67,269.31*7E
2025-07-01T14:34:36.7957037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,269.63*78
2025-07-01T14:34:37.7956043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.16,269.97*56
2025-07-01T14:34:38.7957742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.60,270.24*5B
2025-07-01T14:34:39.7963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.05,270.38*76
2025-07-01T14:34:40.7964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.42,270.48*7A
2025-07-01T14:34:41.7960155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,270.63*7B
2025-07-01T14:34:42.7960600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,270.80*5B
2025-07-01T14:34:43.7955701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,270.86*54
2025-07-01T14:34:44.7954114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,270.81*5C
2025-07-01T14:34:45.7960659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,270.62*56
2025-07-01T14:34:46.7961097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,270.25*5A
2025-07-01T14:34:47.7957697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,269.79*58
2025-07-01T14:34:48.7956741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,269.30*51
2025-07-01T14:34:49.7962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,268.87*5C
2025-07-01T14:34:50.7957349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,268.67*5B
2025-07-01T14:34:51.7962305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,268.90*51
2025-07-01T14:34:52.7961948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,269.51*51
2025-07-01T14:34:53.7958201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,270.14*55
2025-07-01T14:34:54.7957203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,270.55*55
2025-07-01T14:34:55.7963725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.36,270.73*53
2025-07-01T14:34:56.7963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,270.73*5C
2025-07-01T14:34:57.7960083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,270.55*53
2025-07-01T14:34:58.7960142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,270.14*5B
2025-07-01T14:34:59.7955016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.92,269.44*5C
2025-07-01T14:35:00.7959835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.45,268.68*5C
2025-07-01T14:35:01.7955721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.18,268.16*55
2025-07-01T14:35:02.7955661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.29,267.95*5D
2025-07-01T14:35:03.7961321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,268.14*59
2025-07-01T14:35:04.7962258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,268.53*78
2025-07-01T14:35:05.7958368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,269.09*57
2025-07-01T14:35:06.7957837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.05,269.79*50
2025-07-01T14:35:07.7963485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,270.36*52
2025-07-01T14:35:08.7964437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,270.55*7A
2025-07-01T14:35:09.7955267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,270.27*71
2025-07-01T14:35:10.7955011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,269.68*53
2025-07-01T14:35:11.7957076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,268.99*5B
2025-07-01T14:35:12.7958985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,268.33*59
2025-07-01T14:35:13.7963715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,267.91*5A
2025-07-01T14:35:14.7963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,267.88*54
2025-07-01T14:35:15.7959456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,268.14*77
2025-07-01T14:35:16.7962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,268.66*77
2025-07-01T14:35:17.7958657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,269.13*77
2025-07-01T14:35:18.7958584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,269.29*7D
2025-07-01T14:35:19.7954549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,269.11*72
2025-07-01T14:35:20.7964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.40,268.75*71
2025-07-01T14:35:21.7960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,268.53*73
2025-07-01T14:35:22.7960208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,268.67*59
2025-07-01T14:35:23.7955899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,269.11*7B
2025-07-01T14:35:24.7956478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,269.58*7E
2025-07-01T14:35:25.7963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,269.68*7D
2025-07-01T14:35:26.7961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,269.29*56
2025-07-01T14:35:27.7957613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,268.75*50
2025-07-01T14:35:28.7956996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.29,268.34*55
2025-07-01T14:35:29.7963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,267.97*5D
2025-07-01T14:35:30.7963275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,267.73*54
2025-07-01T14:35:31.7959849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,267.75*72
2025-07-01T14:35:32.7960831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,268.07*53
2025-07-01T14:35:33.7955985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,268.59*5A
2025-07-01T14:35:34.7956628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,269.18*7D
2025-07-01T14:35:35.7961899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,269.67*52
2025-07-01T14:35:36.7961637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,269.91*53
2025-07-01T14:35:37.7958262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,269.80*53
2025-07-01T14:35:38.7957113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,269.39*72
2025-07-01T14:35:39.7962410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,268.96*5D
2025-07-01T14:35:40.7963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,268.53*5F
2025-07-01T14:35:41.7958953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,268.17*5D
2025-07-01T14:35:42.7960332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,267.97*5E
2025-07-01T14:35:43.7955643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,267.82*5C
2025-07-01T14:35:44.7955628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,267.67*7D
2025-07-01T14:35:45.7961368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,267.77*76
2025-07-01T14:35:46.7961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,268.29*7D
2025-07-01T14:35:47.7958540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,268.93*56
2025-07-01T14:35:48.7958731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,269.37*5E
2025-07-01T14:35:49.7964267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,269.53*5E
2025-07-01T14:35:50.7955873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,269.41*56
2025-07-01T14:35:51.7960770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,269.00*5F
2025-07-01T14:35:52.7961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,268.25*74
2025-07-01T14:35:53.7956210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,267.44*55
2025-07-01T14:35:54.7958024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,266.93*5D
2025-07-01T14:35:55.7962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,266.92*59
2025-07-01T14:35:56.7961674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,267.24*7D
2025-07-01T14:35:57.7960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.20,267.74*52
2025-07-01T14:35:58.7961553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.54,268.35*58
2025-07-01T14:35:59.7957529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,268.91*59
2025-07-01T14:36:00.7957649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,269.29*5C
2025-07-01T14:36:01.7956170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,269.29*5A
2025-07-01T14:36:02.7959050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,268.79*7B
2025-07-01T14:36:03.7955266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,267.96*7E
2025-07-01T14:36:04.7954016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,267.25*7D
2025-07-01T14:36:05.7963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,266.93*75
2025-07-01T14:36:06.7963630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,267.06*7B
2025-07-01T14:36:07.7960448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,267.50*74
2025-07-01T14:36:08.7959775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,268.11*7B
2025-07-01T14:36:09.7960234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,268.69*71
2025-07-01T14:36:10.8005801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,269.06*70
2025-07-01T14:36:11.7961450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,269.04*54
2025-07-01T14:36:12.7961594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,268.75*53
2025-07-01T14:36:13.7957208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,268.34*5C
2025-07-01T14:36:14.7957442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,267.92*56
2025-07-01T14:36:15.7962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,267.55*72
2025-07-01T14:36:16.7962430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,267.35*7C
2025-07-01T14:36:17.7958802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,267.45*75
2025-07-01T14:36:18.7959037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,267.71*5D
2025-07-01T14:36:19.7955143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,268.06*50
2025-07-01T14:36:20.7954858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,268.54*72
2025-07-01T14:36:21.7960831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,268.96*5F
2025-07-01T14:36:22.7962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,269.20*5E
2025-07-01T14:36:23.7963948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.71,269.12*58
2025-07-01T14:36:24.7956394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,268.63*54
2025-07-01T14:36:25.7962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,268.04*5B
2025-07-01T14:36:26.7961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,267.64*7D
2025-07-01T14:36:27.7959980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,267.56*79
2025-07-01T14:36:28.7959880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,267.70*7F
2025-07-01T14:36:29.7955641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,267.89*51
2025-07-01T14:36:30.7954637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,267.90*5A
2025-07-01T14:36:31.7960807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,267.77*50
2025-07-01T14:36:32.7961134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,267.81*5A
2025-07-01T14:36:33.7957538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,268.06*7D
2025-07-01T14:36:34.7957050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,268.38*59
2025-07-01T14:36:35.7962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,268.59*53
2025-07-01T14:36:36.7961281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,268.65*74
2025-07-01T14:36:37.7958393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,268.62*7C
2025-07-01T14:36:38.7958213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,268.43*75
2025-07-01T14:36:39.7964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,268.26*7E
2025-07-01T14:36:40.7954680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,268.21*70
2025-07-01T14:36:41.7960445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,268.10*77
2025-07-01T14:36:42.7960551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,267.78*7A
2025-07-01T14:36:43.7956184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,267.34*55
2025-07-01T14:36:44.7956896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,267.00*5A
2025-07-01T14:36:45.7961361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,267.11*57
2025-07-01T14:36:46.7965964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,267.70*5A
2025-07-01T14:36:47.7960171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,268.39*58
2025-07-01T14:36:48.7961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,268.80*59
2025-07-01T14:36:49.7956865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,268.63*79
2025-07-01T14:36:50.7956877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,268.12*71
2025-07-01T14:36:51.7963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,267.65*78
2025-07-01T14:36:52.8008178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,267.37*56
2025-07-01T14:36:53.7959626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,267.18*78
2025-07-01T14:36:54.7953008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,267.04*75
2025-07-01T14:36:55.7960368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,267.06*7C
2025-07-01T14:36:56.7960582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,267.23*55
2025-07-01T14:36:57.7956246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,267.47*58
2025-07-01T14:36:58.7956604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,267.71*56
2025-07-01T14:36:59.7962022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,267.73*57
2025-07-01T14:37:00.7959016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,267.53*51
2025-07-01T14:37:01.7953243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,267.36*5F
2025-07-01T14:37:02.7957989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,267.30*7F
2025-07-01T14:37:03.7959952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,267.30*73
2025-07-01T14:37:04.7964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,267.29*70
2025-07-01T14:37:05.7959508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,267.24*7F
2025-07-01T14:37:06.7959951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,267.14*54
2025-07-01T14:37:07.7955778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,266.89*50
2025-07-01T14:37:08.7954862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,266.52*5B
2025-07-01T14:37:09.7961207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,266.19*5B
2025-07-01T14:37:10.7960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,265.99*5F
2025-07-01T14:37:11.7956766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,265.95*54
2025-07-01T14:37:12.7955804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,266.03*54
2025-07-01T14:37:13.7961160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,266.21*7B
2025-07-01T14:37:14.7962212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,266.49*73
2025-07-01T14:37:15.7958631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,266.65*7C
2025-07-01T14:37:16.7960006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,266.57*50
2025-07-01T14:37:17.7955977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,266.29*51
2025-07-01T14:37:18.7956215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,265.86*51
2025-07-01T14:37:19.7961966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,265.36*75
2025-07-01T14:37:20.7961796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,265.01*75
2025-07-01T14:37:21.7963091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,265.00*7E
2025-07-01T14:37:22.7962231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,265.22*76
2025-07-01T14:37:23.7958896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,265.50*5D
2025-07-01T14:37:24.7958795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,265.66*51
2025-07-01T14:37:25.7958524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,265.76*55
2025-07-01T14:37:26.7961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.30,265.72*50
2025-07-01T14:37:27.7956705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.58,265.53*5B
2025-07-01T14:37:28.7954718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,265.32*7A
2025-07-01T14:37:29.7956150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,265.27*71
2025-07-01T14:37:30.7955914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,265.34*54
2025-07-01T14:37:31.7960196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,265.39*5E
2025-07-01T14:37:32.7960146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,265.50*75
2025-07-01T14:37:33.7955815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,265.68*7E
2025-07-01T14:37:34.7955465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,265.80*7C
2025-07-01T14:37:35.7961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,265.74*7D
2025-07-01T14:37:36.7963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,265.60*5C
2025-07-01T14:37:37.7958534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,265.42*5E
2025-07-01T14:37:38.7955052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,265.19*52
2025-07-01T14:37:39.7961049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,265.02*54
2025-07-01T14:37:40.7961376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.91,264.97*57
2025-07-01T14:37:41.7957201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,265.12*51
2025-07-01T14:37:42.7957518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,265.36*73
2025-07-01T14:37:43.7962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,265.71*72
2025-07-01T14:37:44.7956777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.47,266.03*52
2025-07-01T14:37:45.7962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.21,266.18*51
2025-07-01T14:37:46.7962940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,266.14*5D
2025-07-01T14:37:47.7957625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,265.90*75
2025-07-01T14:37:48.7964573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,265.50*72
2025-07-01T14:37:49.7960187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,265.13*52
2025-07-01T14:37:50.7963137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,264.92*5F
2025-07-01T14:37:51.7959582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,265.00*57
2025-07-01T14:37:52.7959709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,265.28*55
2025-07-01T14:37:53.7955663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,265.65*75
2025-07-01T14:37:54.7954952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.52,265.96*74
2025-07-01T14:37:55.7960484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,266.19*7D
2025-07-01T14:37:56.7958839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,266.30*7A
2025-07-01T14:37:57.7964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,266.16*5A
2025-07-01T14:37:58.7954574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,265.89*7A
2025-07-01T14:37:59.7960694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,265.69*74
2025-07-01T14:38:00.7961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.58,265.64*7E
2025-07-01T14:38:01.7954850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.30,265.70*74
2025-07-01T14:38:02.7955503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.20,265.77*77
2025-07-01T14:38:03.7963726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,265.74*7F
2025-07-01T14:38:04.7964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,265.73*51
2025-07-01T14:38:05.7963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.92,265.93*53
2025-07-01T14:38:06.7963151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.74,266.22*53
2025-07-01T14:38:07.7959139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.54,266.33*5A
2025-07-01T14:38:08.7959340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,266.03*5D
2025-07-01T14:38:09.7955061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,265.48*51
2025-07-01T14:38:10.7959833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,265.04*7C
2025-07-01T14:38:11.7958775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,264.95*7E
2025-07-01T14:38:12.7960028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,265.21*7F
2025-07-01T14:38:13.7955688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.64,265.70*7C
2025-07-01T14:38:14.7958410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.69,266.30*7C
2025-07-01T14:38:15.7963863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,266.71*7B
2025-07-01T14:38:16.7962004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,267.00*79
2025-07-01T14:38:17.7958681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,267.15*5C
2025-07-01T14:38:18.7960137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,266.93*5F
2025-07-01T14:38:19.7955374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,266.43*54
2025-07-01T14:38:20.7958888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.65,265.79*5E
2025-07-01T14:38:21.7919672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.24,265.20*59
2025-07-01T14:38:22.7954907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,264.86*50
2025-07-01T14:38:23.7960789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,264.95*76
2025-07-01T14:38:24.7960293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.89,265.50*7C
2025-07-01T14:38:25.7956388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.81,266.28*53
2025-07-01T14:38:26.7956051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,267.09*5A
2025-07-01T14:38:27.7954815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,267.64*7D
2025-07-01T14:38:28.7957884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.98,267.72*73
2025-07-01T14:38:29.7960790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.68,267.27*77
2025-07-01T14:38:30.7959792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.46,266.49*75
2025-07-01T14:38:31.7956591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,265.81*5C
2025-07-01T14:38:32.7958395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,265.41*53
2025-07-01T14:38:33.7964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,265.29*72
2025-07-01T14:38:34.7954635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.09,265.26*70
2025-07-01T14:38:35.7960915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.85,265.35*77
2025-07-01T14:38:36.7960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.39,265.72*7D
2025-07-01T14:38:37.7956498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,266.24*5B
2025-07-01T14:38:38.7957364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,266.62*59
2025-07-01T14:38:39.7963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.33,266.84*79
2025-07-01T14:38:40.7962793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.60,266.85*7C
2025-07-01T14:38:41.7957650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.44,266.70*7D
2025-07-01T14:38:42.7960613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,266.47*7B
2025-07-01T14:38:43.7956997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,266.21*5F
2025-07-01T14:38:44.7957332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,266.01*79
2025-07-01T14:38:45.7981932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,265.91*77
2025-07-01T14:38:46.7954418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,266.09*70
2025-07-01T14:38:47.7960693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,266.49*56
2025-07-01T14:38:48.7959117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,266.83*57
2025-07-01T14:38:49.7954848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,266.89*56
2025-07-01T14:38:50.7954379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,266.62*53
2025-07-01T14:38:51.7960601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,266.14*5A
2025-07-01T14:38:52.7961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,265.68*56
2025-07-01T14:38:53.7959615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,265.57*76
2025-07-01T14:38:54.7959754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,265.92*71
2025-07-01T14:38:55.7961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.30,266.57*56
2025-07-01T14:38:56.7961468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.37,267.14*50
2025-07-01T14:38:57.7957538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.07,267.35*7B
2025-07-01T14:38:58.7957708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.05,267.39*78
2025-07-01T14:38:59.7963107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,267.38*50
2025-07-01T14:39:00.7958588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,267.31*52
2025-07-01T14:39:01.7955299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.35,267.26*7E
2025-07-01T14:39:02.7955088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.62,267.26*7B
2025-07-01T14:39:03.7962012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.07,267.23*73
2025-07-01T14:39:04.7962666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.61,267.27*78
2025-07-01T14:39:05.7958908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,267.33*74
2025-07-01T14:39:06.7958706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,267.28*73
2025-07-01T14:39:07.7956932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.49,267.17*7C
2025-07-01T14:39:08.7957067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.50,267.09*78
2025-07-01T14:39:09.7960661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,267.01*74
2025-07-01T14:39:10.7962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,267.05*7B
2025-07-01T14:39:11.7958803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,267.19*75
2025-07-01T14:39:12.7957887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,267.36*75
2025-07-01T14:39:13.7964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,267.48*5B
2025-07-01T14:39:14.7964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,267.55*5F
2025-07-01T14:39:15.7960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,267.62*57
2025-07-01T14:39:16.7960022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,267.77*5D
2025-07-01T14:39:17.7956362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.51,268.02*54
2025-07-01T14:39:18.7957633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,268.10*7A
2025-07-01T14:39:19.7964511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,267.82*75
2025-07-01T14:39:20.7962539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,267.34*78
2025-07-01T14:39:21.7959106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,266.94*76
2025-07-01T14:39:22.7960947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,266.75*78
2025-07-01T14:39:23.7955181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,266.80*71
2025-07-01T14:39:24.7957117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,267.01*79
2025-07-01T14:39:25.7962503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,267.39*5E
2025-07-01T14:39:26.7958795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,267.86*5B
2025-07-01T14:39:27.7963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,268.14*58
2025-07-01T14:39:28.7963917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,268.06*50
2025-07-01T14:39:29.7959957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,267.73*58
2025-07-01T14:39:30.7960124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,267.31*5C
2025-07-01T14:39:31.7955415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,267.08*5B
2025-07-01T14:39:32.7956087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,267.13*74
2025-07-01T14:39:33.7961606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,267.27*74
2025-07-01T14:39:34.7961193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,267.42*5E
2025-07-01T14:39:35.7957662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.01,267.61*70
2025-07-01T14:39:36.7957403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.73,267.78*7E
2025-07-01T14:39:37.7963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,267.83*70
2025-07-01T14:39:38.7964336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,267.79*59
2025-07-01T14:39:39.7959674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,267.66*5D
2025-07-01T14:39:40.7959898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,267.49*78
2025-07-01T14:39:41.7956606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,267.43*71
2025-07-01T14:39:42.7956766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,267.67*7C
2025-07-01T14:39:43.7962577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,268.16*77
2025-07-01T14:39:44.7962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,268.59*72
2025-07-01T14:39:45.7959632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,268.66*72
2025-07-01T14:39:46.7961590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.45,268.54*7C
2025-07-01T14:39:47.7957307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,268.44*70
2025-07-01T14:39:48.7956180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,268.36*5A
2025-07-01T14:39:49.7961577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,268.21*75
2025-07-01T14:39:50.7960872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,268.06*73
2025-07-01T14:39:51.7957033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,267.96*72
2025-07-01T14:39:52.7956051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,267.99*78
2025-07-01T14:39:53.7957450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,268.27*5F
2025-07-01T14:39:54.7958802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,268.57*5E
2025-07-01T14:39:55.7955331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,268.63*57
2025-07-01T14:39:56.7955251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.76,268.52*71
2025-07-01T14:39:57.7961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,268.27*7B
2025-07-01T14:39:58.7963832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,268.01*5E
2025-07-01T14:39:59.7959520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,267.89*7B
2025-07-01T14:40:00.7957724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.16,267.95*7A
2025-07-01T14:40:01.7964734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.45,268.06*7D
2025-07-01T14:40:02.7962678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,268.05*79
2025-07-01T14:40:03.7960620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,267.94*7A
2025-07-01T14:40:04.7960923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,267.88*7E
2025-07-01T14:40:05.7957090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.79,267.94*7E
2025-07-01T14:40:06.7959876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.07,267.97*5C
2025-07-01T14:40:07.7954877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.42,267.95*59
2025-07-01T14:40:08.7955490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,267.97*55
2025-07-01T14:40:09.7961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,268.01*75
2025-07-01T14:40:10.7961674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,268.07*77
2025-07-01T14:40:11.7957654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.25,268.25*72
2025-07-01T14:40:12.7957055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.83,268.49*7F
2025-07-01T14:40:13.7963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,268.64*7C
2025-07-01T14:40:14.7963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,268.61*5C
2025-07-01T14:40:15.7957473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.43,268.40*55
2025-07-01T14:40:16.7960012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.04,267.94*56
2025-07-01T14:40:17.7956127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.79,267.36*70
2025-07-01T14:40:18.7957488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,267.12*73
2025-07-01T14:40:19.7963216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,267.21*72
2025-07-01T14:40:20.7953390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.78,267.55*5D
2025-07-01T14:40:21.7960764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,268.08*51
2025-07-01T14:40:22.7961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.08,268.77*7B
2025-07-01T14:40:23.7958410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.83,269.44*7C
2025-07-01T14:40:24.7959166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.69,269.71*79
2025-07-01T14:40:25.7954981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.02,269.38*51
2025-07-01T14:40:26.7956570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.59,268.51*52
2025-07-01T14:40:27.7961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.45,267.34*53
2025-07-01T14:40:28.7962459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.43,266.30*70
2025-07-01T14:40:29.7957817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.53,265.81*76
2025-07-01T14:40:30.7958899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,266.02*77
2025-07-01T14:40:31.7954981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.22,266.60*50
2025-07-01T14:40:32.7962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.14,267.26*57
2025-07-01T14:40:33.7962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,267.97*52
2025-07-01T14:40:34.7964770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,268.51*77
2025-07-01T14:40:35.7959844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.20,268.59*72
2025-07-01T14:40:36.7962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.19,268.29*5E
2025-07-01T14:40:37.7957921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.31,267.73*5D
2025-07-01T14:40:38.7960506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.57,267.24*51
2025-07-01T14:40:39.7955786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,266.97*5E
2025-07-01T14:40:40.7960786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,266.82*70
2025-07-01T14:40:41.7956572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,266.78*7B
2025-07-01T14:40:42.7961134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.43,266.86*54
2025-07-01T14:40:43.7957939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.60,267.00*5D
2025-07-01T14:40:44.7958762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,267.11*50
2025-07-01T14:40:45.7958325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,267.16*51
2025-07-01T14:40:46.7957979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,267.20*52
2025-07-01T14:40:47.7964369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,267.38*52
2025-07-01T14:40:48.7955963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,267.70*5E
2025-07-01T14:40:49.7955970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,268.07*70
2025-07-01T14:40:50.7960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.79,268.30*78
2025-07-01T14:40:51.7957526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,268.16*77
2025-07-01T14:40:52.7990446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,267.67*52
2025-07-01T14:40:53.7962849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,266.94*58
2025-07-01T14:40:54.7959126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,266.23*50
2025-07-01T14:40:55.7955013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,265.84*5A
2025-07-01T14:40:56.7963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,265.78*75
2025-07-01T14:40:57.7958885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,266.02*7E
2025-07-01T14:40:58.7961251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,266.57*7F
2025-07-01T14:40:59.7957465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,267.25*52
2025-07-01T14:41:00.7959436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,267.80*78
2025-07-01T14:41:01.7955657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,268.07*54
2025-07-01T14:41:02.7956134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,268.09*53
2025-07-01T14:41:03.7962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.04,267.92*72
2025-07-01T14:41:04.7960936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.20,267.65*71
2025-07-01T14:41:05.7956439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,267.36*75
2025-07-01T14:41:06.7956553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,267.14*58
2025-07-01T14:41:07.7963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,266.84*5A
2025-07-01T14:41:08.7961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,266.34*78
2025-07-01T14:41:09.7961286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.16,265.94*77
2025-07-01T14:41:10.7961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.82,265.93*7A
2025-07-01T14:41:11.7958642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,266.45*73
2025-07-01T14:41:12.7960173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,267.44*7C
2025-07-01T14:41:13.8055667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,268.40*71
2025-07-01T14:41:14.8056001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,268.89*72
2025-07-01T14:41:15.7963067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,268.83*77
2025-07-01T14:41:16.7963379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,268.36*51
2025-07-01T14:41:17.7959496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,267.59*53
2025-07-01T14:41:18.7958435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,266.76*55
2025-07-01T14:41:19.7956417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,266.18*5C
2025-07-01T14:41:20.7955244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,266.08*54
2025-07-01T14:41:21.7961717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,266.52*51
2025-07-01T14:41:22.7961515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,267.17*58
2025-07-01T14:41:23.7961215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,267.76*73
2025-07-01T14:41:24.7961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,268.20*7E
2025-07-01T14:41:25.7958400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,268.26*5E
2025-07-01T14:41:26.7958196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,267.98*58
2025-07-01T14:41:27.7956054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,267.60*5D
2025-07-01T14:41:28.7958809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,267.32*54
2025-07-01T14:41:29.8064273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,267.10*7D
2025-07-01T14:41:30.8055290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,266.87*73
2025-07-01T14:41:31.7961202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,266.68*58
2025-07-01T14:41:32.7960011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,266.66*58
2025-07-01T14:41:33.7955511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,266.82*5C
2025-07-01T14:41:34.7956850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,267.08*5B
2025-07-01T14:41:35.7963440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,267.42*7B
2025-07-01T14:41:36.7963488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,267.70*56
2025-07-01T14:41:37.7959361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,267.77*5C
2025-07-01T14:41:38.7961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,267.58*53
2025-07-01T14:41:39.7957184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,267.31*5D
2025-07-01T14:41:40.7958169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,267.02*5F
2025-07-01T14:41:41.7957514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,266.87*5C
2025-07-01T14:41:42.8058435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,266.92*7C
2025-07-01T14:41:43.8056518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,267.12*7C
2025-07-01T14:41:44.8055271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,267.32*7A
2025-07-01T14:41:45.8055705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,267.45*79
2025-07-01T14:41:46.7956361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,267.50*71
2025-07-01T14:41:47.7962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,267.45*7C
2025-07-01T14:41:48.7962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,267.37*5E
2025-07-01T14:41:49.7961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,267.34*52
2025-07-01T14:41:50.7962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,267.35*50
2025-07-01T14:41:51.7959246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,267.38*5B
2025-07-01T14:41:52.8060856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,267.53*78
2025-07-01T14:41:53.8055673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,267.72*75
2025-07-01T14:41:54.8055296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,267.73*7F
2025-07-01T14:41:55.7960730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,267.54*7D
2025-07-01T14:41:56.7961136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,267.20*75
2025-07-01T14:41:57.7957593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,266.96*58
2025-07-01T14:41:58.7961427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,266.88*54
2025-07-01T14:41:59.8057714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,266.94*74
2025-07-01T14:42:00.8056851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,267.13*7A
2025-07-01T14:42:01.7956239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,267.30*78
2025-07-01T14:42:02.7957295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,267.53*7B
2025-07-01T14:42:03.7962561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,267.90*5D
2025-07-01T14:42:04.7962870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,268.25*5D
2025-07-01T14:42:05.8059328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,268.44*50
2025-07-01T14:42:06.8059664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,268.44*54
2025-07-01T14:42:07.7956114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,268.20*5C
2025-07-01T14:42:08.7956321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,267.70*5F
2025-07-01T14:42:09.7962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,267.24*52
2025-07-01T14:42:10.7961229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,267.05*50
2025-07-01T14:42:11.8061336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,267.11*7F
2025-07-01T14:42:12.8062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,267.54*75
2025-07-01T14:42:13.8059312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,268.18*57
2025-07-01T14:42:14.8059421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,268.78*55
2025-07-01T14:42:15.8055400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,269.11*55
2025-07-01T14:42:16.8061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,269.10*58
2025-07-01T14:42:17.8058427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,268.78*51
2025-07-01T14:42:18.8057934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,268.49*5E
2025-07-01T14:42:19.8059517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,268.50*58
2025-07-01T14:42:20.7959057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,268.56*58
2025-07-01T14:42:21.8054534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,268.48*7E
2025-07-01T14:42:22.8063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,268.26*70
2025-07-01T14:42:23.8059828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,268.06*74
2025-07-01T14:42:24.8061733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,268.02*5A
2025-07-01T14:42:25.7959283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,268.21*73
2025-07-01T14:42:26.7958828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,268.52*7D
2025-07-01T14:42:27.8015737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,268.91*5E
2025-07-01T14:42:28.8063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,269.38*58
2025-07-01T14:42:29.8060930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,269.80*7F
2025-07-01T14:42:30.8060642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,269.90*7D
2025-07-01T14:42:31.8056666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,269.62*5F
2025-07-01T14:42:32.8058699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,269.04*52
2025-07-01T14:42:33.8054730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,268.39*54
2025-07-01T14:42:34.8057948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,267.93*53
2025-07-01T14:42:35.7963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,267.75*5C
2025-07-01T14:42:36.8054524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,268.00*71
2025-07-01T14:42:37.8060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,268.64*71
2025-07-01T14:42:38.8059597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,269.35*52
2025-07-01T14:42:39.8058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,269.87*56
2025-07-01T14:42:40.8055180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,270.08*7D
2025-07-01T14:42:41.8063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,270.09*52
2025-07-01T14:42:42.8062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,269.97*56
2025-07-01T14:42:43.8059476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,269.66*56
2025-07-01T14:42:44.8058060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.11,269.12*58
2025-07-01T14:42:45.8054754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,268.45*55
2025-07-01T14:42:46.8063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,267.95*79
2025-07-01T14:42:47.8059911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,267.91*7B
2025-07-01T14:42:48.8059899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,268.23*5B
2025-07-01T14:42:49.8064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.11,268.68*75
2025-07-01T14:42:50.7963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.66,269.19*70
2025-07-01T14:42:51.8061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,269.76*78
2025-07-01T14:42:52.8062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,270.28*5F
2025-07-01T14:42:53.8059647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,270.60*50
2025-07-01T14:42:54.8060009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,270.67*7B
2025-07-01T14:42:55.8056298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,270.47*70
2025-07-01T14:42:56.8058048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,270.01*5F
2025-07-01T14:42:57.8062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,269.40*59
2025-07-01T14:42:58.8054518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,268.86*5E
2025-07-01T14:42:59.8060783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,268.55*57
2025-07-01T14:43:00.8061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,268.59*5F
2025-07-01T14:43:01.8057296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,269.01*5C
2025-07-01T14:43:02.8060391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,269.54*55
2025-07-01T14:43:03.8059418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,269.84*79
2025-07-01T14:43:04.7962053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,269.90*77
2025-07-01T14:43:05.8055998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,269.69*7E
2025-07-01T14:43:06.8057246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,269.31*51
2025-07-01T14:43:07.8054779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,269.07*53
2025-07-01T14:43:08.8055631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,269.12*59
2025-07-01T14:43:09.8061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,269.42*7D
2025-07-01T14:43:10.8061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,269.84*70
2025-07-01T14:43:11.8057256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,270.02*77
2025-07-01T14:43:12.8058743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,269.82*75
2025-07-01T14:43:13.8127817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,269.46*72
2025-07-01T14:43:14.8056280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.85,269.15*7A
2025-07-01T14:43:15.8062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,268.90*7B
2025-07-01T14:43:16.8062729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,268.82*51
2025-07-01T14:43:17.8059200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,268.94*7B
2025-07-01T14:43:18.8058052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,269.21*7A
2025-07-01T14:43:19.8057090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,269.59*77
2025-07-01T14:43:20.8057202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,269.91*78
2025-07-01T14:43:21.8064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,270.06*52
2025-07-01T14:43:22.8064591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,270.13*54
2025-07-01T14:43:23.8060113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,270.06*59
2025-07-01T14:43:24.8060481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,269.81*58
2025-07-01T14:43:25.8056593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,269.41*5F
2025-07-01T14:43:26.8056626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,268.95*7D
2025-07-01T14:43:27.8063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,268.70*56
2025-07-01T14:43:28.8062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,268.79*5E
2025-07-01T14:43:29.8059179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,269.05*71
2025-07-01T14:43:30.8060657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,269.25*77
2025-07-01T14:43:31.8056627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,269.36*54
2025-07-01T14:43:32.8057665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,269.54*55
2025-07-01T14:43:33.8063255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.70,269.76*56
2025-07-01T14:43:34.8054170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,269.93*58
2025-07-01T14:43:35.8060232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,270.02*54
2025-07-01T14:43:36.8060627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,269.99*7A
2025-07-01T14:43:37.8060627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,269.89*70
2025-07-01T14:43:38.8058650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,269.68*57
2025-07-01T14:43:39.8055840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,269.43*5C
2025-07-01T14:43:40.8055324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,269.24*7C
2025-07-01T14:43:41.8062909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,269.09*78
2025-07-01T14:43:42.8061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,268.91*75
2025-07-01T14:43:43.8058614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,268.77*55
2025-07-01T14:43:44.8060885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,268.72*52
2025-07-01T14:43:45.8056786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,268.92*53
2025-07-01T14:43:46.7985065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,269.44*59
2025-07-01T14:43:47.8064057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,270.05*55
2025-07-01T14:43:48.8056693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,270.43*7D
2025-07-01T14:43:49.8061752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.59,270.49*73
2025-07-01T14:43:50.8056650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.64,270.25*75
2025-07-01T14:43:51.8063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,269.84*71
2025-07-01T14:43:52.8056444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,269.38*7A
2025-07-01T14:43:53.8062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.68,268.95*77
2025-07-01T14:43:54.8063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.60,268.59*73
2025-07-01T14:43:55.8060289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,268.38*5A
2025-07-01T14:43:56.8058560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,268.28*5D
2025-07-01T14:43:57.8056435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,268.43*5E
2025-07-01T14:43:58.8064263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,269.02*78
2025-07-01T14:43:59.8059947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,269.93*76
2025-07-01T14:44:00.8061749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,270.84*76
2025-07-01T14:44:01.8055953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,271.41*7A
2025-07-01T14:44:02.8059660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,271.40*58
2025-07-01T14:44:03.8055604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,270.75*54
2025-07-01T14:44:04.8057077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,269.62*5D
2025-07-01T14:44:05.8062637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,268.51*5A
2025-07-01T14:44:06.8056500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,267.77*73
2025-07-01T14:44:07.8061099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.61,267.52*7D
2025-07-01T14:44:08.8063744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.72,267.84*71
2025-07-01T14:44:09.8059226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,268.59*79
2025-07-01T14:44:10.8062992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,269.53*76
2025-07-01T14:44:11.8059404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.37,270.41*74
2025-07-01T14:44:12.8060697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.91,271.08*76
2025-07-01T14:44:13.8060154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,271.46*7F
2025-07-01T14:44:14.8061656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,271.42*54
2025-07-01T14:44:15.8059754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,270.88*5B
2025-07-01T14:44:16.8058743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,270.01*74
2025-07-01T14:44:17.8056414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,269.15*76
2025-07-01T14:44:18.8056719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,268.61*7A
2025-07-01T14:44:19.8060072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,268.45*7E
2025-07-01T14:44:20.8055837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,268.56*5B
2025-07-01T14:44:21.8062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,268.97*7E
2025-07-01T14:44:22.8060968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,269.63*50
2025-07-01T14:44:23.8057401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,270.35*50
2025-07-01T14:44:24.8057971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.25,271.00*57
2025-07-01T14:44:25.8064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,271.34*58
2025-07-01T14:44:26.8062801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,271.16*5F
2025-07-01T14:44:27.8060429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,270.50*77
2025-07-01T14:44:28.8058464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,269.63*72
2025-07-01T14:44:29.8064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,268.86*79
2025-07-01T14:44:30.8062987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,268.34*5D
2025-07-01T14:44:31.8059494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,268.24*5B
2025-07-01T14:44:32.8057470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,268.52*55
2025-07-01T14:44:33.8055663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,269.01*5C
2025-07-01T14:44:34.8056530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,269.67*5E
2025-07-01T14:44:35.8055471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,270.18*52
2025-07-01T14:44:36.8054959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,270.21*54
2025-07-01T14:44:37.8054669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,270.00*52
2025-07-01T14:44:38.8062896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,269.80*5E
2025-07-01T14:44:39.8058724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,269.62*72
2025-07-01T14:44:40.8062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,269.43*7A
2025-07-01T14:44:41.8059331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,269.30*71
2025-07-01T14:44:42.8059110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,269.10*5E
2025-07-01T14:44:43.8056568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,268.79*7F
2025-07-01T14:44:44.8057673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,268.56*72
2025-07-01T14:44:45.8063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,268.49*72
2025-07-01T14:44:46.8054625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,268.71*56
2025-07-01T14:44:47.8060811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,269.18*52
2025-07-01T14:44:48.8061520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,269.58*76
2025-07-01T14:44:49.8060664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,269.79*7A
2025-07-01T14:44:50.8103782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,269.88*7C
2025-07-01T14:44:51.8057182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,269.89*77
2025-07-01T14:44:52.8057425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,269.72*5E
2025-07-01T14:44:53.8062732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,269.43*55
2025-07-01T14:44:54.8062841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,269.23*59
2025-07-01T14:44:55.8060267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,269.12*58
2025-07-01T14:44:56.8061251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,269.12*58
2025-07-01T14:44:57.8060273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,269.23*5F
2025-07-01T14:44:58.8061604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,269.35*57
2025-07-01T14:44:59.8058453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,269.44*7E
2025-07-01T14:45:00.8060463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,269.55*7B
2025-07-01T14:45:01.8055634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,269.61*76
2025-07-01T14:45:02.8057252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,269.62*77
2025-07-01T14:45:03.8061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,269.61*57
2025-07-01T14:45:04.8064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,269.64*5A
2025-07-01T14:45:05.8061011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,269.67*70
2025-07-01T14:45:06.8060160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,269.62*75
2025-07-01T14:45:07.8056454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,269.49*7F
2025-07-01T14:45:08.8056056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,269.39*7C
2025-07-01T14:45:09.8061846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.91,269.41*52
2025-07-01T14:45:10.8063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,269.46*5E
2025-07-01T14:45:11.8059617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.11,269.54*5C
2025-07-01T14:45:12.8061146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,269.60*77
2025-07-01T14:45:13.8055288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.86,269.58*79
2025-07-01T14:45:14.8056940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.02,269.55*7F
2025-07-01T14:45:15.8063863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.62,269.64*5D
2025-07-01T14:45:16.8064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,269.84*5D
2025-07-01T14:45:17.8060470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,270.07*7B
2025-07-01T14:45:18.8060681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,270.09*53
2025-07-01T14:45:19.8057334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,269.86*54
2025-07-01T14:45:20.8056864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.26,269.54*57
2025-07-01T14:45:21.8062968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.17,269.26*5B
2025-07-01T14:45:22.8061501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.84,269.22*50
2025-07-01T14:45:23.8058981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.43,269.53*5B
2025-07-01T14:45:24.8060732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,269.86*50
2025-07-01T14:45:25.8056085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,269.85*75
2025-07-01T14:45:26.8055599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.31,269.61*70
2025-07-01T14:45:27.8061511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.29,269.43*76
2025-07-01T14:45:28.8062654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,269.36*70
2025-07-01T14:45:29.8059530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,269.40*5B
2025-07-01T14:45:30.8058260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,269.60*54
2025-07-01T14:45:31.8063707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.01,270.00*7C
2025-07-01T14:45:32.8064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.15,270.40*7E
2025-07-01T14:45:33.8058924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,270.71*74
2025-07-01T14:45:34.8061733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,270.78*58
2025-07-01T14:45:35.8060200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.09,270.67*5B
2025-07-01T14:45:36.8060165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.28,270.45*52
2025-07-01T14:45:37.8059304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.40,270.17*5E
2025-07-01T14:45:38.8059063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,269.88*5C
2025-07-01T14:45:39.8055749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,269.59*57
2025-07-01T14:45:40.8055339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,269.35*75
2025-07-01T14:45:41.8063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,269.26*5F
2025-07-01T14:45:42.8054741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.64,269.41*5F
2025-07-01T14:45:43.8060646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.34,269.69*51
2025-07-01T14:45:44.8062599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,269.99*59
2025-07-01T14:45:45.8058447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,270.33*7D
2025-07-01T14:45:46.8059631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,270.65*57
2025-07-01T14:45:47.8055533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,270.78*5E
2025-07-01T14:45:48.8057707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.12,270.63*52
2025-07-01T14:45:49.8062949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.51,270.19*5C
2025-07-01T14:45:50.8062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.83,269.64*53
2025-07-01T14:45:51.8060131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.79,269.21*55
2025-07-01T14:45:52.8060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,269.07*5A
2025-07-01T14:45:53.8056798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,269.23*51
2025-07-01T14:45:54.8058380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,269.51*78
2025-07-01T14:45:55.8062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.16,269.87*5A
2025-07-01T14:45:56.8055869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.68,270.29*5F
2025-07-01T14:45:57.8055782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,270.59*5D
2025-07-01T14:45:58.8056943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,270.66*7F
2025-07-01T14:45:59.8061619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,270.58*7F
2025-07-01T14:46:00.8062557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,270.23*55
2025-07-01T14:46:01.8059159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,269.78*53
2025-07-01T14:46:02.8059353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.84,269.50*58
2025-07-01T14:46:03.8055210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.74,269.43*54
2025-07-01T14:46:04.8063833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,269.44*51
2025-07-01T14:46:05.8059929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,269.53*5C
2025-07-01T14:46:06.8062655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,269.77*79
2025-07-01T14:46:07.8059445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,270.01*7B
2025-07-01T14:46:08.8057783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,270.17*7E
2025-07-01T14:46:09.8058081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,270.21*71
2025-07-01T14:46:10.8056953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,270.09*7B
2025-07-01T14:46:11.8063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,269.83*7E
2025-07-01T14:46:12.8054505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,269.55*5F
2025-07-01T14:46:13.8063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,269.38*76
2025-07-01T14:46:14.8061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,269.42*78
2025-07-01T14:46:15.8058122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.96,269.62*76
2025-07-01T14:46:16.8058287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,269.93*79
2025-07-01T14:46:17.8062746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,270.11*5B
2025-07-01T14:46:18.8063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.55,270.05*5E
2025-07-01T14:46:19.8059798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.27,269.80*7C
2025-07-01T14:46:20.8059724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.91,269.54*7C
2025-07-01T14:46:21.8056177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,269.41*74
2025-07-01T14:46:22.8056543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,269.34*76
2025-07-01T14:46:23.8061441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,269.32*71
2025-07-01T14:46:24.8061721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,269.18*72
2025-07-01T14:46:25.8058380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,268.90*76
2025-07-01T14:46:26.8058537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,268.75*7A
2025-07-01T14:46:27.8063019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,268.91*5D
2025-07-01T14:46:28.8064264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,269.40*58
2025-07-01T14:46:29.8058900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,269.94*54
2025-07-01T14:46:30.8059100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,270.17*7B
2025-07-01T14:46:31.8056341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,270.00*7B
2025-07-01T14:46:32.8056868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.34,269.48*7D
2025-07-01T14:46:33.8056471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,268.84*70
2025-07-01T14:46:34.8055088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,268.49*5F
2025-07-01T14:46:35.8060366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,268.46*54
2025-07-01T14:46:36.8060280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,268.67*7E
2025-07-01T14:46:37.8056719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,268.99*7F
2025-07-01T14:46:38.8058519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,269.21*76
2025-07-01T14:46:39.8092637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,269.27*76
2025-07-01T14:46:40.8058194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,269.22*70
2025-07-01T14:46:41.8063353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,269.21*53
2025-07-01T14:46:42.8063586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,269.40*5B
2025-07-01T14:46:43.8058225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,269.64*52
2025-07-01T14:46:44.8058240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,269.74*5A
2025-07-01T14:46:45.8063893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,269.60*7A
2025-07-01T14:46:46.8089747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,269.27*78
2025-07-01T14:46:47.8059699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,268.86*78
2025-07-01T14:46:48.8059915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,268.71*78
2025-07-01T14:46:49.8056070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,268.76*72
2025-07-01T14:46:50.8054691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,268.81*79
2025-07-01T14:46:51.8061413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,268.80*74
2025-07-01T14:46:52.8060738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,268.89*5E
2025-07-01T14:46:53.8030826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.14,269.02*53
2025-07-01T14:46:54.8060816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.14,269.05*5B
2025-07-01T14:46:55.8017429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,269.00*53
2025-07-01T14:46:56.8057288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,269.14*58
2025-07-01T14:46:57.8062279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,269.56*77
2025-07-01T14:46:58.8054984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,270.00*79
2025-07-01T14:46:59.8056479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,270.08*53
2025-07-01T14:47:00.8053891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,269.80*50
2025-07-01T14:47:01.8055355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,269.21*7F
2025-07-01T14:47:02.8063371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.98,268.50*70
2025-07-01T14:47:03.8060367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,268.04*77
2025-07-01T14:47:04.8061000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,268.02*50
2025-07-01T14:47:05.8055909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,268.34*7C
2025-07-01T14:47:06.8061967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,268.67*74
2025-07-01T14:47:07.8057811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,269.06*7C
2025-07-01T14:47:08.8032660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,269.70*78
2025-07-01T14:47:09.8062541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,270.37*76
2025-07-01T14:47:10.8062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,270.62*59
2025-07-01T14:47:11.8058676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,270.27*52
2025-07-01T14:47:12.8059839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,269.52*50
2025-07-01T14:47:13.8055151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,268.67*52
2025-07-01T14:47:14.8055953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,267.95*72
2025-07-01T14:47:15.8060808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,267.56*50
2025-07-01T14:47:16.8060756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.58,267.54*5C
2025-07-01T14:47:17.8057077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.89,267.92*5E
2025-07-01T14:47:18.8054596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,268.56*73
2025-07-01T14:47:19.8062181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,269.13*51
2025-07-01T14:47:20.8062212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.67,269.54*5F
2025-07-01T14:47:21.8060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.58,269.87*5D
2025-07-01T14:47:22.8062098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.70,270.04*54
2025-07-01T14:47:23.8057878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,269.82*54
2025-07-01T14:47:24.8058245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,269.22*71
2025-07-01T14:47:25.8055388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,268.55*54
2025-07-01T14:47:26.8055614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,268.06*54
2025-07-01T14:47:27.8061965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,267.89*70
2025-07-01T14:47:28.8062833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,267.98*55
2025-07-01T14:47:29.8063449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,268.36*7B
2025-07-01T14:47:30.8063247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,268.94*50
2025-07-01T14:47:31.8059650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,269.56*50
2025-07-01T14:47:32.8113141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,269.98*5B
2025-07-01T14:47:33.8055252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,270.16*58
2025-07-01T14:47:34.8057980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,270.11*55
2025-07-01T14:47:35.8064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,269.95*7C
2025-07-01T14:47:36.8062462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,269.77*7B
2025-07-01T14:47:37.8059127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,269.51*76
2025-07-01T14:47:38.8057683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,269.23*75
2025-07-01T14:47:39.8063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,269.06*79
2025-07-01T14:47:40.8062815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,268.92*57
2025-07-01T14:47:41.8059353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,268.83*5F
2025-07-01T14:47:42.8060412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,268.91*5D
2025-07-01T14:47:43.8056554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,269.13*5E
2025-07-01T14:47:44.8056789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,269.49*56
2025-07-01T14:47:45.8062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,269.92*5D
2025-07-01T14:47:46.8061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,270.20*53
2025-07-01T14:47:47.8057876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,270.25*50
2025-07-01T14:47:48.8058616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,269.93*5A
2025-07-01T14:47:49.8063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,269.24*72
2025-07-01T14:47:50.8063075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,268.61*7F
2025-07-01T14:47:51.8059632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,268.33*77
2025-07-01T14:47:52.8058097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,268.36*54
2025-07-01T14:47:53.8055568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,268.51*50
2025-07-01T14:47:54.8055858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,268.69*5B
2025-07-01T14:47:55.8058547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,268.95*54
2025-07-01T14:47:56.8057530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,269.26*5D
2025-07-01T14:47:57.8063365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,269.54*59
2025-07-01T14:47:58.8056671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,269.60*5E
2025-07-01T14:47:59.8100760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,269.33*56
2025-07-01T14:48:00.8056217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,268.74*75
2025-07-01T14:48:01.8056826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,268.20*79
2025-07-01T14:48:02.8055911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,268.16*77
2025-07-01T14:48:03.8061485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,268.54*56
2025-07-01T14:48:04.8061417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,269.10*5C
2025-07-01T14:48:05.8058892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,269.52*7A
2025-07-01T14:48:06.8060034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,269.63*77
2025-07-01T14:48:07.8055918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,269.44*59
2025-07-01T14:48:08.8057254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,269.10*52
2025-07-01T14:48:09.8062389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,268.83*51
2025-07-01T14:48:10.8063402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.25,268.74*77
2025-07-01T14:48:11.8059969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.16,268.98*76
2025-07-01T14:48:12.8060575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,269.58*74
2025-07-01T14:48:13.8056535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,270.15*7B
2025-07-01T14:48:14.8055882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,270.28*53
2025-07-01T14:48:15.8061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,270.00*7E
2025-07-01T14:48:16.8061764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.18,269.51*78
2025-07-01T14:48:17.8056806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.51,269.15*70
2025-07-01T14:48:18.8057846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,269.08*52
2025-07-01T14:48:19.8061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,269.28*57
2025-07-01T14:48:20.8063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,269.65*7E
2025-07-01T14:48:21.8059469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,269.99*77
2025-07-01T14:48:22.8059762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,270.08*7A
2025-07-01T14:48:23.8055716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,270.04*56
2025-07-01T14:48:24.8055888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.44,269.96*5D
2025-07-01T14:48:25.8060197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.96,269.78*50
2025-07-01T14:48:26.8060659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,269.42*53
2025-07-01T14:48:27.8057339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,269.02*74
2025-07-01T14:48:28.8057358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,268.75*73
2025-07-01T14:48:29.8063969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,268.73*55
2025-07-01T14:48:30.8056038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,268.91*54
2025-07-01T14:48:31.8061472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,269.23*55
2025-07-01T14:48:32.8061681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,269.67*75
2025-07-01T14:48:33.8061911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,270.07*78
2025-07-01T14:48:34.8059912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,270.24*50
2025-07-01T14:48:35.8056668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,270.21*5B
2025-07-01T14:48:36.8058493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,269.92*56
2025-07-01T14:48:37.8063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,269.45*71
2025-07-01T14:48:38.8055639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,269.11*72
2025-07-01T14:48:39.8060924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,268.93*75
2025-07-01T14:48:40.8060650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,268.85*7E
2025-07-01T14:48:41.8057168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,268.97*79
2025-07-01T14:48:42.8056366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,269.22*5A
2025-07-01T14:48:43.8062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,269.46*7E
2025-07-01T14:48:44.8063690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,269.66*72
2025-07-01T14:48:45.8060088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,269.95*70
2025-07-01T14:48:46.8059960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.12,270.28*7A
2025-07-01T14:48:47.8056523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,270.37*76
2025-07-01T14:48:48.8055654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,270.13*53
2025-07-01T14:48:49.8060930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,269.59*56
2025-07-01T14:48:50.8061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.59,268.83*71
2025-07-01T14:48:51.8054751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.10,268.14*77
2025-07-01T14:48:52.8054557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,267.83*7B
2025-07-01T14:48:53.8061301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,268.00*56
2025-07-01T14:48:54.8061378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,268.72*71
2025-07-01T14:48:55.8058008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,269.85*71
2025-07-01T14:48:56.8057502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,270.90*7C
2025-07-01T14:48:57.8063240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,271.41*76
2025-07-01T14:48:58.8063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,271.31*5A
2025-07-01T14:48:59.8059323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,270.80*5B
2025-07-01T14:49:00.8059911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.34,270.14*57
2025-07-01T14:49:01.8063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,269.42*5F
2025-07-01T14:49:02.8059164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,268.92*75
2025-07-01T14:49:03.8064366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,268.95*50
2025-07-01T14:49:04.8063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,269.29*5F
2025-07-01T14:49:05.8060169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,269.63*50
2025-07-01T14:49:06.8060698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,269.90*7A
2025-07-01T14:49:07.8056579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,270.10*56
2025-07-01T14:49:08.8057234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,270.22*55
2025-07-01T14:49:09.8062681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,270.31*5B
2025-07-01T14:49:10.8061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,270.43*5A
2025-07-01T14:49:11.8058585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,270.46*5F
2025-07-01T14:49:12.8058590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,270.32*52
2025-07-01T14:49:13.8064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,269.99*7F
2025-07-01T14:49:14.8062900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,269.47*74
2025-07-01T14:49:15.8058611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,269.02*71
2025-07-01T14:49:16.8061369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,268.94*54
2025-07-01T14:49:17.8058450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,269.19*5C
2025-07-01T14:49:18.8058831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,269.59*7A
2025-07-01T14:49:19.8060310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,269.92*7D
2025-07-01T14:49:20.8061455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,270.05*78
2025-07-01T14:49:21.8057708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,270.12*5A
2025-07-01T14:49:22.8057756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,270.22*50
2025-07-01T14:49:23.8063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,270.31*59
2025-07-01T14:49:24.8058042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,270.22*5C
2025-07-01T14:49:25.8062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,269.94*53
2025-07-01T14:49:26.8061851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,269.62*74
2025-07-01T14:49:27.8059037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,269.40*78
2025-07-01T14:49:28.8061199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,269.32*5F
2025-07-01T14:49:29.8056692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,269.37*56
2025-07-01T14:49:30.8061139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,269.51*54
2025-07-01T14:49:31.8057032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,269.74*5C
2025-07-01T14:49:32.8060826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,269.90*5F
2025-07-01T14:49:33.8121694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,269.92*5F
2025-07-01T14:49:34.8056421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,269.87*7A
2025-07-01T14:49:35.8062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,269.87*7A
2025-07-01T14:49:36.8057418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,269.87*77
2025-07-01T14:49:37.8061919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,269.82*7F
2025-07-01T14:49:38.8062670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,269.78*5D
2025-07-01T14:49:39.8058462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,269.80*50
2025-07-01T14:49:40.8057741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,269.88*51
2025-07-01T14:49:41.8056088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,270.00*50
2025-07-01T14:49:42.8055970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,270.05*5D
2025-07-01T14:49:43.8061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,269.94*5B
2025-07-01T14:49:44.8062325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,269.66*54
2025-07-01T14:49:45.8058628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,269.39*7E
2025-07-01T14:49:46.8063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,269.22*5E
2025-07-01T14:49:47.8060455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,269.10*59
2025-07-01T14:49:48.8060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,269.02*5E
2025-07-01T14:49:49.8056369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,269.05*59
2025-07-01T14:49:50.8057572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,269.17*74
2025-07-01T14:49:51.8063347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,269.33*75
2025-07-01T14:49:52.8063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,269.47*70
2025-07-01T14:49:53.8059766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,269.50*5E
2025-07-01T14:49:54.8062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,269.54*58
2025-07-01T14:49:55.8057073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,269.64*5C
2025-07-01T14:49:56.8056703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,269.74*55
2025-07-01T14:49:57.8063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,269.89*5D
2025-07-01T14:49:58.8063490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,269.97*7E
2025-07-01T14:49:59.8059389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,269.76*71
2025-07-01T14:50:00.8060662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,269.29*55
2025-07-01T14:50:01.8055836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,268.96*5C
2025-07-01T14:50:02.8057311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,269.02*72
2025-07-01T14:50:03.8062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,269.45*70
2025-07-01T14:50:04.8055344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,270.08*72
2025-07-01T14:50:05.8059959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,270.57*5A
2025-07-01T14:50:06.8060795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,270.67*79
2025-07-01T14:50:07.8072514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,270.45*7F
2025-07-01T14:50:08.8057929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,270.06*5F
2025-07-01T14:50:09.8054792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,269.70*55
2025-07-01T14:50:10.8054476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,269.51*5E
2025-07-01T14:50:11.8062022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,269.53*71
2025-07-01T14:50:12.8055504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,269.71*73
2025-07-01T14:50:13.8061188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,269.82*70
2025-07-01T14:50:14.8060464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,269.79*72
2025-07-01T14:50:15.8056367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,269.66*72
2025-07-01T14:50:16.8056719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,269.44*75
2025-07-01T14:50:17.8062550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,269.35*7A
2025-07-01T14:50:18.8062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,269.60*59
2025-07-01T14:50:19.8057969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,270.16*78
2025-07-01T14:50:20.8058580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,270.73*77
2025-07-01T14:50:21.8061433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,270.98*73
2025-07-01T14:50:22.8061431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,270.87*5E
2025-07-01T14:50:23.8058762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,270.42*50
2025-07-01T14:50:24.8059771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,269.86*52
2025-07-01T14:50:25.8055168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,269.50*53
2025-07-01T14:50:26.8054629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,269.48*53
2025-07-01T14:50:27.8060869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,269.67*77
2025-07-01T14:50:28.8060960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,269.90*7D
2025-07-01T14:50:29.8057076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,270.13*5E
2025-07-01T14:50:30.8057433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,270.34*7C
2025-07-01T14:50:31.8058996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,270.47*5F
2025-07-01T14:50:32.8059686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,270.66*5F
2025-07-01T14:50:33.8055526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,270.89*56
2025-07-01T14:50:34.8054809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,270.94*57
2025-07-01T14:50:35.8060675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,270.78*54
2025-07-01T14:50:36.8060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,270.56*52
2025-07-01T14:50:37.8057434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,270.26*54
2025-07-01T14:50:38.8057020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,270.02*5C
2025-07-01T14:50:39.8062799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,270.03*53
2025-07-01T14:50:40.8063259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,270.29*7F
2025-07-01T14:50:41.8059454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,270.48*5E
2025-07-01T14:50:42.8058735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,270.48*5D
2025-07-01T14:50:43.8064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,270.41*75
2025-07-01T14:50:44.8064371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,270.56*52
2025-07-01T14:50:45.8060461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.65,270.99*57
2025-07-01T14:50:46.8073693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.44,271.53*5B
2025-07-01T14:50:47.8056241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.34,271.78*5E
2025-07-01T14:50:48.8056715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,271.49*5E
2025-07-01T14:50:49.8061627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,270.81*72
2025-07-01T14:50:50.8061327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,269.97*7A
2025-07-01T14:50:51.8057140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,269.29*78
2025-07-01T14:50:52.8058653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,269.11*5A
2025-07-01T14:50:53.8063447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,269.62*7A
2025-07-01T14:50:54.8063506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,270.55*7F
2025-07-01T14:50:55.8159136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,271.39*77
2025-07-01T14:50:56.8160641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,271.93*77
2025-07-01T14:50:57.8154841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,272.07*51
2025-07-01T14:50:58.8057570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,271.72*5F
2025-07-01T14:50:59.8063232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.91,271.20*5C
2025-07-01T14:51:00.8155162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,270.80*5F
2025-07-01T14:51:01.8060611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,270.57*50
2025-07-01T14:51:02.8063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,270.37*53
2025-07-01T14:51:03.8159843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,270.14*73
2025-07-01T14:51:04.8161684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,270.09*7A
2025-07-01T14:51:05.8056492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,270.24*50
2025-07-01T14:51:06.8056614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,270.43*5A
2025-07-01T14:51:07.8061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,270.54*5A
2025-07-01T14:51:08.8061554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,270.52*72
2025-07-01T14:51:09.8058134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,270.35*72
2025-07-01T14:51:10.8061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,270.20*78
2025-07-01T14:51:11.8057636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,270.09*77
2025-07-01T14:51:12.8060119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,270.02*50
2025-07-01T14:51:13.8164445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,269.88*57
2025-07-01T14:51:14.8154145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,269.64*58
2025-07-01T14:51:15.8063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,269.42*52
2025-07-01T14:51:16.8061192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,269.23*5A
2025-07-01T14:51:17.8056634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,269.14*51
2025-07-01T14:51:18.8156393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,269.18*7D
2025-07-01T14:51:19.8162264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,269.30*78
2025-07-01T14:51:20.8064613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,269.47*79
2025-07-01T14:51:21.8059565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,269.70*72
2025-07-01T14:51:22.8059176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.19,269.89*7B
2025-07-01T14:51:23.8054803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.97,269.96*70
2025-07-01T14:51:24.8054843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.33,269.88*70
2025-07-01T14:51:25.8060371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,269.65*5E
2025-07-01T14:51:26.8160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,269.47*5C
2025-07-01T14:51:27.8156198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.37,269.43*74
2025-07-01T14:51:28.8155968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.66,269.52*72
2025-07-01T14:51:29.8161355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.29,269.63*7A
2025-07-01T14:51:30.8161772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.03,269.75*77
2025-07-01T14:51:31.8059747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.01,269.83*51
2025-07-01T14:51:32.8061365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.29,269.95*7B
2025-07-01T14:51:33.8057530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.40,270.12*71
2025-07-01T14:51:34.8157822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.19,270.17*7B
2025-07-01T14:51:35.8068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.31,270.11*53
2025-07-01T14:51:36.8154911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,270.08*5C
2025-07-01T14:51:37.8161945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.17,270.14*5A
2025-07-01T14:51:38.8163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.15,270.37*72
2025-07-01T14:51:39.8159614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.79,270.64*7C
2025-07-01T14:51:40.8162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.53,270.71*78
2025-07-01T14:51:41.8157925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,270.56*7B
2025-07-01T14:51:42.8062473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,270.31*7B
2025-07-01T14:51:43.8056989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.77,270.06*73
2025-07-01T14:51:44.8056869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.82,269.91*7F
2025-07-01T14:51:45.8063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,269.97*7A
2025-07-01T14:51:46.8062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,270.13*7A
2025-07-01T14:51:47.8158198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,270.30*79
2025-07-01T14:51:48.8157788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,270.44*7F
2025-07-01T14:51:49.8155583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,270.44*50
2025-07-01T14:51:50.8155482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.95,270.25*5C
2025-07-01T14:51:51.8161031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.94,269.88*5D
2025-07-01T14:51:52.8162662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.82,269.43*55
2025-07-01T14:51:53.8158660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.52,269.15*5C
2025-07-01T14:51:54.8064041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,269.29*53
2025-07-01T14:51:55.8161850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,269.65*71
2025-07-01T14:51:56.8162436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,269.99*57
2025-07-01T14:51:57.8059378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.38,270.14*70
2025-07-01T14:51:58.8060872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.98,270.01*73
2025-07-01T14:51:59.8156151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.22,269.75*71
2025-07-01T14:52:00.8156491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,269.45*71
2025-07-01T14:52:01.8162029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,269.17*51
2025-07-01T14:52:02.8162452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.33,268.89*72
2025-07-01T14:52:03.8158993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.49,268.57*75
2025-07-01T14:52:04.8158780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.15,268.30*7C
2025-07-01T14:52:05.8155507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.59,268.14*53
2025-07-01T14:52:06.8155752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.38,268.22*50
2025-07-01T14:52:07.8161424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,268.64*51
2025-07-01T14:52:08.8062435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.88,269.26*76
2025-07-01T14:52:09.8158234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.55,269.78*72
2025-07-01T14:52:10.8159056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.93,269.93*71
2025-07-01T14:52:11.8155113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.26,269.50*77
2025-07-01T14:52:12.8155429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,268.70*5D
2025-07-01T14:52:13.8161998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,268.01*73
2025-07-01T14:52:14.8162678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.16,267.75*74
2025-07-01T14:52:15.8158173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.80,267.89*73
2025-07-01T14:52:16.8158730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.30,268.11*5B
2025-07-01T14:52:17.8154576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.77,268.02*5D
2025-07-01T14:52:18.8155112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.84,267.72*5C
2025-07-01T14:52:19.8160733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.72,267.69*5F
2025-07-01T14:52:20.8162475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,268.04*74
2025-07-01T14:52:21.8158725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,268.56*52
2025-07-01T14:52:22.8160142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.15,269.08*54
2025-07-01T14:52:23.8155640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.24,269.28*5F
2025-07-01T14:52:24.8157947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,269.08*57
2025-07-01T14:52:25.8158150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,268.70*52
2025-07-01T14:52:26.8159742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,268.29*52
2025-07-01T14:52:27.8157091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.88,267.98*55
2025-07-01T14:52:28.8155511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.21,267.82*5D
2025-07-01T14:52:29.8163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,267.78*5D
2025-07-01T14:52:30.8164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,267.73*7C
2025-07-01T14:52:31.8160458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,267.71*7C
2025-07-01T14:52:32.8160479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,267.72*5E
2025-07-01T14:52:33.8161399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,267.72*7A
2025-07-01T14:52:34.8156835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,267.74*74
2025-07-01T14:52:35.8162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,267.90*74
2025-07-01T14:52:36.8158117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,268.29*7C
2025-07-01T14:52:37.8162920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,268.74*52
2025-07-01T14:52:38.8163670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,269.02*52
2025-07-01T14:52:39.8160105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,268.90*59
2025-07-01T14:52:40.8160011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,268.37*5F
2025-07-01T14:52:41.8154681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,267.67*5D
2025-07-01T14:52:42.8161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,267.09*53
2025-07-01T14:52:43.8157629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,266.84*5C
2025-07-01T14:52:44.8156908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,267.00*5B
2025-07-01T14:52:45.8160750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,267.44*7C
2025-07-01T14:52:46.8161638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,267.90*5D
2025-07-01T14:52:47.8158667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,268.16*5D
2025-07-01T14:52:48.8158851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.13,268.30*5B
2025-07-01T14:52:49.8164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.93,268.45*5B
2025-07-01T14:52:50.8155698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.08,268.58*56
2025-07-01T14:52:51.8161053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,268.67*79
2025-07-01T14:52:52.8161310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,268.61*70
2025-07-01T14:52:53.8160520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,268.26*57
2025-07-01T14:52:54.8160133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,267.80*5B
2025-07-01T14:52:55.8156244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.29,267.52*54
2025-07-01T14:52:56.8155827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,267.41*7D
2025-07-01T14:52:57.8161820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,267.21*7D
2025-07-01T14:52:58.8160039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,266.99*5B
2025-07-01T14:52:59.8158024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.58,267.09*50
2025-07-01T14:53:00.8156288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.28,267.56*5C
2025-07-01T14:53:01.8158033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.64,268.22*5B
2025-07-01T14:53:02.8160046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.07,268.85*59
2025-07-01T14:53:03.8156312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,269.18*7D
2025-07-01T14:53:04.8154354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,268.96*77
2025-07-01T14:53:05.8162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,268.37*70
2025-07-01T14:53:06.8161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.72,267.76*7E
2025-07-01T14:53:07.8158735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.72,267.36*7B
2025-07-01T14:53:08.8161472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,267.16*7B
2025-07-01T14:53:09.8157933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,267.13*72
2025-07-01T14:53:10.8157126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,267.28*70
2025-07-01T14:53:11.8162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.54,267.54*7F
2025-07-01T14:53:12.8162528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.36,267.77*7F
2025-07-01T14:53:13.8157088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,267.81*5A
2025-07-01T14:53:14.8162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,267.57*50
2025-07-01T14:53:15.8161980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,267.25*59
2025-07-01T14:53:16.8163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.38,267.04*59
2025-07-01T14:53:17.8159323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,266.94*5A
2025-07-01T14:53:18.8158367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,267.02*56
2025-07-01T14:53:19.8155271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,267.20*7A
2025-07-01T14:53:20.8156318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.50,267.25*51
2025-07-01T14:53:21.8161532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.70,267.06*56
2025-07-01T14:53:22.8162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,266.67*52
2025-07-01T14:53:23.8159017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,266.19*59
2025-07-01T14:53:24.8160098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,265.83*56
2025-07-01T14:53:25.8155726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.25,265.78*5A
2025-07-01T14:53:26.8157757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.63,265.99*54
2025-07-01T14:53:27.8162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.96,266.27*5B
2025-07-01T14:53:28.8163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.19,266.42*50
2025-07-01T14:53:29.8159619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,266.27*51
2025-07-01T14:53:30.8158846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,265.89*72
2025-07-01T14:53:31.8154397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.26,265.41*75
2025-07-01T14:53:32.8160407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.25,265.05*75
2025-07-01T14:53:33.8154426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.03,265.01*58
2025-07-01T14:53:34.8161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.99,265.31*50
2025-07-01T14:53:35.8158509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.00,265.75*71
2025-07-01T14:53:36.8160739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,266.05*79
2025-07-01T14:53:37.8156270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,266.27*54
2025-07-01T14:53:38.8156567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.04,266.43*5D
2025-07-01T14:53:39.8162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.71,266.49*5E
2025-07-01T14:53:40.8162871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.59,266.42*57
2025-07-01T14:53:41.8157409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.86,266.19*5D
2025-07-01T14:53:42.8157755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,265.81*5A
2025-07-01T14:53:43.8163065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,265.43*7E
2025-07-01T14:53:44.8164114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,265.24*55
2025-07-01T14:53:45.8159642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.02,265.36*51
2025-07-01T14:53:46.8160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.92,265.68*53
2025-07-01T14:53:47.8157829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,265.99*55
2025-07-01T14:53:48.8158700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,266.32*56
2025-07-01T14:53:49.8163175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,266.64*5D
2025-07-01T14:53:50.8163522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,266.86*55
2025-07-01T14:53:51.8159486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.43,266.94*5F
2025-07-01T14:53:52.8136842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,266.95*5E
2025-07-01T14:53:53.8156982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,266.85*56
2025-07-01T14:53:54.8155821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,266.41*57
2025-07-01T14:53:55.8161117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,265.69*7A
2025-07-01T14:53:56.8160943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,265.05*70
2025-07-01T14:53:57.8160018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,264.87*75
2025-07-01T14:53:58.8163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,265.27*7D
2025-07-01T14:53:59.8159030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,266.10*7E
2025-07-01T14:54:00.8161829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,266.92*76
2025-07-01T14:54:01.8157942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,267.43*71
2025-07-01T14:54:02.8166078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,267.63*74
2025-07-01T14:54:03.8156018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,267.52*59
2025-07-01T14:54:04.8156916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,267.25*5C
2025-07-01T14:54:05.8163118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.66,266.98*7A
2025-07-01T14:54:06.8164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.81,266.63*70
2025-07-01T14:54:07.8163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.88,266.29*74
2025-07-01T14:54:08.8162555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,266.07*7F
2025-07-01T14:54:09.8161450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,265.84*5F
2025-07-01T14:54:10.8155925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.56,265.64*57
2025-07-01T14:54:11.8162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.05,265.72*78
2025-07-01T14:54:12.8156511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.38,266.14*77
2025-07-01T14:54:13.8161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,266.67*7A
2025-07-01T14:54:14.8160415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.31,267.03*53
2025-07-01T14:54:15.8157353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,267.14*5E
2025-07-01T14:54:16.8158458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,267.05*79
2025-07-01T14:54:17.8165440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,266.87*73
2025-07-01T14:54:18.8163480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,266.66*53
2025-07-01T14:54:19.8159345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,266.40*51
2025-07-01T14:54:20.8160926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,266.15*5E
2025-07-01T14:54:21.8156542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.33,265.95*53
2025-07-01T14:54:22.8156725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,265.70*54
2025-07-01T14:54:23.8208598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,265.41*78
2025-07-01T14:54:24.8164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.44,265.18*7E
2025-07-01T14:54:25.8159612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.02,265.08*7E
2025-07-01T14:54:26.8161670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,265.23*7C
2025-07-01T14:54:27.8156073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,265.68*72
2025-07-01T14:54:28.8159235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,266.41*7C
2025-07-01T14:54:29.8155427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.33,267.28*71
2025-07-01T14:54:30.8156925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,267.89*76
2025-07-01T14:54:31.8162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,267.81*59
2025-07-01T14:54:32.8163982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,266.98*5C
2025-07-01T14:54:33.8159642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.43,265.76*59
2025-07-01T14:54:34.8161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.50,264.49*5E
2025-07-01T14:54:35.8158141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,263.75*57
2025-07-01T14:54:36.8158706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,263.73*54
2025-07-01T14:54:37.8164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,264.35*76
2025-07-01T14:54:38.8154653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,265.42*78
2025-07-01T14:54:39.8160831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,266.68*76
2025-07-01T14:54:40.8161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,267.81*7A
2025-07-01T14:54:41.8159124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,268.43*77
2025-07-01T14:54:42.8161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,268.25*71
2025-07-01T14:54:43.8158410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.73,267.42*54
2025-07-01T14:54:44.8157080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.11,266.43*53
2025-07-01T14:54:45.8162237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,265.70*58
2025-07-01T14:54:46.8155586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,265.57*7D
2025-07-01T14:54:47.8162100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.11,265.90*75
2025-07-01T14:54:48.8163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,266.30*79
2025-07-01T14:54:49.8160242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,266.58*71
2025-07-01T14:54:50.8160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,266.62*51
2025-07-01T14:54:51.8111638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,266.41*54
2025-07-01T14:54:52.8156930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.00,266.27*53
2025-07-01T14:54:53.8163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.32,266.24*56
2025-07-01T14:54:54.8158844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,266.22*79
2025-07-01T14:54:55.8156146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,266.14*50
2025-07-01T14:54:56.8156592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,266.09*70
2025-07-01T14:54:57.8154638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,266.03*79
2025-07-01T14:54:58.8155961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,265.89*79
2025-07-01T14:54:59.8161048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,265.77*5E
2025-07-01T14:55:00.8161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,265.82*59
2025-07-01T14:55:01.8158355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,265.87*54
2025-07-01T14:55:02.8159479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,265.79*59
2025-07-01T14:55:03.8155406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,265.71*57
2025-07-01T14:55:04.8155713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,265.72*7A
2025-07-01T14:55:05.8161461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,265.81*75
2025-07-01T14:55:06.8162797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,265.96*72
2025-07-01T14:55:07.8161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,266.12*7D
2025-07-01T14:55:08.8157395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,266.30*77
2025-07-01T14:55:09.8160827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,266.51*5E
2025-07-01T14:55:10.8157404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,266.59*53
2025-07-01T14:55:11.8161007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,266.46*57
2025-07-01T14:55:12.8160950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,266.28*73
2025-07-01T14:55:13.8161140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,266.15*7F
2025-07-01T14:55:14.8158011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,266.04*7F
2025-07-01T14:55:15.8156119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,265.85*56
2025-07-01T14:55:16.8162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,265.58*5D
2025-07-01T14:55:17.8162264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,265.43*5B
2025-07-01T14:55:18.8158469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,265.57*5C
2025-07-01T14:55:19.8158204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,265.92*50
2025-07-01T14:55:20.8163365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,266.25*7E
2025-07-01T14:55:21.8154717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,266.42*7C
2025-07-01T14:55:22.8160757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,266.41*73
2025-07-01T14:55:23.8162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.60,266.28*7C
2025-07-01T14:55:24.8159090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,266.15*73
2025-07-01T14:55:25.8159747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,266.06*56
2025-07-01T14:55:26.8155989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,266.04*7A
2025-07-01T14:55:27.8156003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,266.04*70
2025-07-01T14:55:28.8162379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,265.97*75
2025-07-01T14:55:29.8163681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,265.83*5D
2025-07-01T14:55:30.8159707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.73,265.66*5E
2025-07-01T14:55:31.8159990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.14,265.56*52
2025-07-01T14:55:32.8155254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,265.63*55
2025-07-01T14:55:33.8155848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,265.92*5D
2025-07-01T14:55:34.8162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,266.20*5B
2025-07-01T14:55:35.8161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.64,266.31*51
2025-07-01T14:55:36.8158744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.92,266.32*59
2025-07-01T14:55:37.8159689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,266.31*5F
2025-07-01T14:55:38.8155932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,266.26*7E
2025-07-01T14:55:39.8157753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,266.14*54
2025-07-01T14:55:40.8162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,265.99*55
2025-07-01T14:55:41.8159116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,265.92*56
2025-07-01T14:55:42.8154774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,265.95*51
2025-07-01T14:55:43.8157901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,266.05*52
2025-07-01T14:55:44.8162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,266.15*54
2025-07-01T14:55:45.8162746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,266.14*5F
2025-07-01T14:55:46.8158841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,266.02*7D
2025-07-01T14:55:47.8161618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,265.90*7F
2025-07-01T14:55:48.8156521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,265.89*5E
2025-07-01T14:55:49.8158065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.54,265.96*5A
2025-07-01T14:55:50.8164441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,266.10*73
2025-07-01T14:55:51.8156092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,266.29*77
2025-07-01T14:55:52.8161471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,266.48*7F
2025-07-01T14:55:53.8162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,266.58*5A
2025-07-01T14:55:54.8159144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,266.49*59
2025-07-01T14:55:55.8159758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.43,266.34*56
2025-07-01T14:55:56.8155075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.69,266.32*59
2025-07-01T14:55:57.8156315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,266.36*51
2025-07-01T14:55:58.8162088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.78,266.50*70
2025-07-01T14:55:59.8155450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.55,266.65*73
2025-07-01T14:56:00.8161584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,266.60*71
2025-07-01T14:56:01.8155410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.69,266.42*5E
2025-07-01T14:56:02.8160869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.48,266.15*75
2025-07-01T14:56:03.8161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.47,265.86*79
2025-07-01T14:56:04.8157934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,265.70*7A
2025-07-01T14:56:05.8159711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,265.74*52
2025-07-01T14:56:06.8163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,266.09*5F
2025-07-01T14:56:07.8155148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,266.61*79
2025-07-01T14:56:08.8154878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,266.97*76
2025-07-01T14:56:09.8163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,267.14*76
2025-07-01T14:56:10.8168892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,267.10*73
2025-07-01T14:56:11.8159043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,266.81*5C
2025-07-01T14:56:12.8154194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,266.43*50
2025-07-01T14:56:13.8157211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,265.97*56
2025-07-01T14:56:14.8162867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,265.54*57
2025-07-01T14:56:15.8162211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,265.31*51
2025-07-01T14:56:16.8159182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,265.35*56
2025-07-01T14:56:17.8158712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,265.61*54
2025-07-01T14:56:18.8154415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,266.05*55
2025-07-01T14:56:19.8163225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.39,266.56*51
2025-07-01T14:56:20.8159942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,266.97*51
2025-07-01T14:56:21.8159777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,267.27*5B
2025-07-01T14:56:22.8155312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,267.28*50
2025-07-01T14:56:23.8156514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.82,266.94*5A
2025-07-01T14:56:24.8162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.46,266.35*59
2025-07-01T14:56:25.8162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,265.69*5D
2025-07-01T14:56:26.8160268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,265.27*5C
2025-07-01T14:56:27.8162361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,265.27*53
2025-07-01T14:56:28.8157231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,265.64*57
2025-07-01T14:56:29.8158244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,266.21*78
2025-07-01T14:56:30.8156566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,266.74*7A
2025-07-01T14:56:31.8157459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,267.04*7F
2025-07-01T14:56:32.8163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,267.09*75
2025-07-01T14:56:33.8162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,266.99*7F
2025-07-01T14:56:34.8159467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,266.69*5B
2025-07-01T14:56:35.8156101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,266.26*5D
2025-07-01T14:56:36.8161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.39,265.97*53
2025-07-01T14:56:37.8161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.09,265.98*56
2025-07-01T14:56:38.8158161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,266.16*52
2025-07-01T14:56:39.8160813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,266.41*5E
2025-07-01T14:56:40.8173327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,266.67*74
2025-07-01T14:56:41.8157495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,266.98*73
2025-07-01T14:56:42.8163242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,267.42*76
2025-07-01T14:56:43.8154962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,267.79*74
2025-07-01T14:56:44.8160906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,267.92*7B
2025-07-01T14:56:45.8160896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,267.81*77
2025-07-01T14:56:46.8163147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,267.66*7B
2025-07-01T14:56:47.8159786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,267.50*50
2025-07-01T14:56:48.8159363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,267.22*59
2025-07-01T14:56:49.8159865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,266.99*5A
2025-07-01T14:56:50.8156659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,267.01*58
2025-07-01T14:56:51.8154707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,267.22*53
2025-07-01T14:56:52.8161190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,267.38*75
2025-07-01T14:56:53.8198405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,267.45*74
2025-07-01T14:56:54.8159862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,267.61*79
2025-07-01T14:56:55.8159267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,267.82*53
2025-07-01T14:56:56.8155492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,267.89*78
2025-07-01T14:56:57.8155335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.09,267.80*74
2025-07-01T14:56:58.8160944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,267.65*70
2025-07-01T14:56:59.8160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,267.37*74
2025-07-01T14:57:00.8163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,267.05*7B
2025-07-01T14:57:01.8161950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.01,266.95*70
2025-07-01T14:57:02.8158404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.13,267.16*78
2025-07-01T14:57:03.8158278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.59,267.53*71
2025-07-01T14:57:04.8157260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,267.87*5D
2025-07-01T14:57:05.8160605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,267.91*50
2025-07-01T14:57:06.8156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,267.60*74
2025-07-01T14:57:07.8156956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.22,267.12*79
2025-07-01T14:57:08.8162610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.90,266.74*74
2025-07-01T14:57:09.8163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,266.60*7B
2025-07-01T14:57:10.8159527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,266.75*51
2025-07-01T14:57:11.8160389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,267.02*78
2025-07-01T14:57:12.8157953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,267.29*74
2025-07-01T14:57:13.8156652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,267.47*72
2025-07-01T14:57:14.8162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.24,267.48*79
2025-07-01T14:57:15.8154920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,267.38*77
2025-07-01T14:57:16.8160338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,267.14*58
2025-07-01T14:57:17.8162113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,266.71*56
2025-07-01T14:57:18.8157959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,266.35*53
2025-07-01T14:57:19.8158926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,266.35*53
2025-07-01T14:57:20.8154617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,266.64*77
2025-07-01T14:57:21.8156254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.00,266.97*76
2025-07-01T14:57:22.8160214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.57,267.14*74
2025-07-01T14:57:23.8162918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,267.07*7F
2025-07-01T14:57:24.8157781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,266.78*5F
2025-07-01T14:57:25.8159463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,266.51*58
2025-07-01T14:57:26.8155064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,266.35*54
2025-07-01T14:57:27.8156759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,266.33*7B
2025-07-01T14:57:28.8162255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,266.51*7B
2025-07-01T14:57:29.8161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,266.81*79
2025-07-01T14:57:30.8158596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,267.04*56
2025-07-01T14:57:31.8159991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,267.13*54
2025-07-01T14:57:32.8159558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,266.99*7E
2025-07-01T14:57:33.8161149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.09,266.56*75
2025-07-01T14:57:34.8157300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.08,266.00*73
2025-07-01T14:57:35.8157132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,265.59*76
2025-07-01T14:57:36.8162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,265.60*50
2025-07-01T14:57:37.8160872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,265.98*72
2025-07-01T14:57:38.8158004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,266.52*7E
2025-07-01T14:57:39.8158789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,266.99*75
2025-07-01T14:57:40.8154532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,267.33*73
2025-07-01T14:57:41.8163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,267.53*54
2025-07-01T14:57:42.8160163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,267.52*5A
2025-07-01T14:57:43.8160039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,267.36*56
2025-07-01T14:57:44.8155731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,267.07*51
2025-07-01T14:57:45.8157295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,266.69*59
2025-07-01T14:57:46.8163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,266.36*51
2025-07-01T14:57:47.8163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,266.14*7E
2025-07-01T14:57:48.8158841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,266.02*79
2025-07-01T14:57:49.8159001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,266.15*7A
2025-07-01T14:57:50.8154742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,266.47*7C
2025-07-01T14:57:51.8155817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,266.83*5C
2025-07-01T14:57:52.8161749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,267.06*55
2025-07-01T14:57:53.8160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,267.16*78
2025-07-01T14:57:54.8156003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.05,267.15*78
2025-07-01T14:57:55.8159170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.25,267.11*5C
2025-07-01T14:57:56.8157243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.40,267.08*5F
2025-07-01T14:57:57.8156641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,266.93*51
2025-07-01T14:57:58.8162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,266.64*5C
2025-07-01T14:57:59.8161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,266.29*71
2025-07-01T14:58:00.8158157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,265.90*72
2025-07-01T14:58:01.8157957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,265.60*71
2025-07-01T14:58:02.8163898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,265.60*72
2025-07-01T14:58:03.8156864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,266.07*55
2025-07-01T14:58:04.8163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,266.72*7C
2025-07-01T14:58:05.8156184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,267.19*7B
2025-07-01T14:58:06.8162067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,267.39*7D
2025-07-01T14:58:07.8161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,267.33*7C
2025-07-01T14:58:08.8157751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,267.09*55
2025-07-01T14:58:09.8157193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,266.70*56
2025-07-01T14:58:10.8164060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,266.16*5F
2025-07-01T14:58:11.8162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,265.76*51
2025-07-01T14:58:12.8159261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,265.67*53
2025-07-01T14:58:13.8159354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,265.81*5C
2025-07-01T14:58:14.8154681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,266.09*55
2025-07-01T14:58:15.8153661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,266.38*74
2025-07-01T14:58:16.8160770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,266.56*71
2025-07-01T14:58:17.8164204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,266.75*79
2025-07-01T14:58:18.8158873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,266.96*73
2025-07-01T14:58:19.8157977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,266.96*72
2025-07-01T14:58:20.8164188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,266.78*7E
2025-07-01T14:58:21.8163268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,266.46*7D
2025-07-01T14:58:22.8159307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,266.05*50
2025-07-01T14:58:23.8161720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,265.79*76
2025-07-01T14:58:24.8164386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,265.66*57
2025-07-01T14:58:25.8154780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.03,265.59*5E
2025-07-01T14:58:26.8160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.74,265.60*5C
2025-07-01T14:58:27.8161876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.93,265.65*59
2025-07-01T14:58:28.8157794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,265.75*55
2025-07-01T14:58:29.8163670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,265.88*7A
2025-07-01T14:58:30.8159438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.19,266.02*52
2025-07-01T14:58:31.8159741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.68,266.16*5D
2025-07-01T14:58:32.8155671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.61,266.34*54
2025-07-01T14:58:33.8156921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,266.38*70
2025-07-01T14:58:34.8163216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,266.14*7E
2025-07-01T14:58:35.8162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,265.72*54
2025-07-01T14:58:36.8156606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,265.34*5A
2025-07-01T14:58:37.8156668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,265.30*5C
2025-07-01T14:58:38.8162104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.56,265.76*7F
2025-07-01T14:58:39.8163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.34,266.41*7F
2025-07-01T14:58:40.8159473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,266.89*7B
2025-07-01T14:58:41.8158838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,266.99*74
2025-07-01T14:58:42.8154445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,266.67*50
2025-07-01T14:58:43.8154486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,266.04*70
2025-07-01T14:58:44.8156306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.28,265.44*71
2025-07-01T14:58:45.8155235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,265.21*70
2025-07-01T14:58:46.8160781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,265.45*56
2025-07-01T14:58:47.8163390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.09,266.14*5D
2025-07-01T14:58:48.8159099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.56,267.06*7D
2025-07-01T14:58:49.8160488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,267.85*74
2025-07-01T14:58:50.8155515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,268.16*71
2025-07-01T14:58:51.8154203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,267.87*55
2025-07-01T14:58:52.8160684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.92,267.14*57
2025-07-01T14:58:53.8160007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.20,266.28*58
2025-07-01T14:58:54.8159843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.37,265.61*58
2025-07-01T14:58:55.8158719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.83,265.43*5A
2025-07-01T14:58:56.8156661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.69,265.70*76
2025-07-01T14:58:57.8155971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,266.25*70
2025-07-01T14:58:58.8162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,267.04*56
2025-07-01T14:58:59.8161735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,267.80*5B
2025-07-01T14:59:00.8157832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.37,268.18*5B
2025-07-01T14:59:01.8154983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.49,268.07*77
2025-07-01T14:59:02.8164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.08,267.53*7F
2025-07-01T14:59:03.8162428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,266.83*71
2025-07-01T14:59:04.8158016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,266.18*5A
2025-07-01T14:59:05.8161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.21,265.58*59
2025-07-01T14:59:06.8157665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.07,265.14*57
2025-07-01T14:59:07.8156311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.76,265.05*5A
2025-07-01T14:59:08.8163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.35,265.42*50
2025-07-01T14:59:09.8163198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.04,266.09*5D
2025-07-01T14:59:10.8159159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,266.79*7A
2025-07-01T14:59:11.8157799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,267.33*59
2025-07-01T14:59:12.8162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.29,267.47*52
2025-07-01T14:59:13.8161193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.19,267.26*5E
2025-07-01T14:59:14.8161130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.04,266.84*7F
2025-07-01T14:59:15.8156260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.39,266.39*7C
2025-07-01T14:59:16.8161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,265.93*70
2025-07-01T14:59:17.8161480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,265.45*55
2025-07-01T14:59:18.8158355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,265.08*57
2025-07-01T14:59:19.8156759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.50,264.94*5F
2025-07-01T14:59:20.8162366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.05,265.14*52
2025-07-01T14:59:21.8164199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.11,265.68*75
2025-07-01T14:59:22.8160549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.23,266.25*55
2025-07-01T14:59:23.8160441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,266.58*53
2025-07-01T14:59:24.8154540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,266.62*7E
2025-07-01T14:59:25.8153850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.55,266.47*70
2025-07-01T14:59:26.8164040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.12,266.25*7A
2025-07-01T14:59:27.8162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.39,265.94*71
2025-07-01T14:59:28.8158872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.41,265.52*5A
2025-07-01T14:59:29.8157962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.04,265.15*55
2025-07-01T14:59:30.8163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,265.04*53
2025-07-01T14:59:31.8162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,265.21*7F
2025-07-01T14:59:32.8159235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,265.48*76
2025-07-01T14:59:33.8158221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.99,265.79*5A
2025-07-01T14:59:34.8163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.91,266.07*53
2025-07-01T14:59:35.8162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.55,266.19*5E
2025-07-01T14:59:36.8158871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.80,266.12*5C
2025-07-01T14:59:37.8157189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.46,265.93*5A
2025-07-01T14:59:38.8157069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,265.68*7F
2025-07-01T14:59:39.8160218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.27,265.50*78
2025-07-01T14:59:40.8157137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.04,265.50*57
2025-07-01T14:59:41.8155946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.85,265.50*5B
2025-07-01T14:59:42.8161633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.91,265.42*59
2025-07-01T14:59:43.8161585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,265.42*51
2025-07-01T14:59:44.8257183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,265.49*7B
2025-07-01T14:59:45.8156086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.32,265.71*56
2025-07-01T14:59:46.8156713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.22,266.13*57
2025-07-01T14:59:47.8155936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.53,266.46*57
2025-07-01T14:59:48.8160698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.39,266.46*5B
2025-07-01T14:59:49.8160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,266.15*5D
2025-07-01T14:59:50.8157115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,265.60*74
2025-07-01T14:59:51.8156100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.26,265.17*59
2025-07-01T14:59:52.8158710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.37,265.04*56
2025-07-01T14:59:53.8159215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.99,265.23*56
2025-07-01T14:59:54.8264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.92,265.68*56
2025-07-01T14:59:55.8338895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,266.14*52
2025-07-01T14:59:56.8160626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,266.32*71
2025-07-01T14:59:57.8160625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,266.26*58
2025-07-01T14:59:58.8157208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,266.27*5D
2025-07-01T14:59:59.8157705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,266.46*5F
2025-07-01T15:00:00.8162029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,266.69*50
2025-07-01T15:00:01.8162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,266.87*75
2025-07-01T15:00:02.8159363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,266.98*74
2025-07-01T15:00:03.8158107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,266.91*72
2025-07-01T15:00:04.8162427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,266.63*56
2025-07-01T15:00:05.8163014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.35,266.24*50
2025-07-01T15:00:06.8160070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.30,265.94*59
2025-07-01T15:00:07.8157974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,265.92*5D
2025-07-01T15:00:08.8163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,266.16*77
2025-07-01T15:00:09.8162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,266.58*57
2025-07-01T15:00:10.8158468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.95,266.95*52
2025-07-01T15:00:11.8161028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,267.10*50
2025-07-01T15:00:12.8256447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,267.04*73
2025-07-01T15:00:13.8257828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,266.98*5B
2025-07-01T15:00:14.8161663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,267.03*5C
2025-07-01T15:00:15.8161505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,267.07*53
2025-07-01T15:00:16.8157965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.99,266.95*56
2025-07-01T15:00:17.8157208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.57,266.68*5A
2025-07-01T15:00:18.8162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,266.40*58
2025-07-01T15:00:19.8162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,266.31*5B
2025-07-01T15:00:20.8162284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,266.42*75
2025-07-01T15:00:21.8254791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,266.52*71
2025-07-01T15:00:22.8161058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,266.65*53
2025-07-01T15:00:23.8161230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.45,266.97*54
2025-07-01T15:00:24.8159116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,267.41*5C
2025-07-01T15:00:25.8159154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,267.79*78
2025-07-01T15:00:26.8263445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,267.99*5D
2025-07-01T15:00:27.8163865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,267.99*5B
2025-07-01T15:00:28.8258029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,267.89*5E
2025-07-01T15:00:29.8259545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,267.81*57
2025-07-01T15:00:30.8257019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.52,267.77*57
2025-07-01T15:00:31.8256930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,267.72*57
2025-07-01T15:00:32.8162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,267.67*76
2025-07-01T15:00:33.8162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,267.63*79
2025-07-01T15:00:34.8158652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,267.46*75
2025-07-01T15:00:35.8158511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,267.20*78
2025-07-01T15:00:36.8163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,267.14*76
2025-07-01T15:00:37.8162321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,267.36*76
2025-07-01T15:00:38.8158990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,267.69*7B
2025-07-01T15:00:39.8259823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,268.03*58
2025-07-01T15:00:40.8254863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,268.31*53
2025-07-01T15:00:41.8263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,268.43*73
2025-07-01T15:00:42.8261548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,268.16*7C
2025-07-01T15:00:43.8261956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,267.70*50
2025-07-01T15:00:44.8158995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,267.53*54
2025-07-01T15:00:45.8258973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,267.71*71
2025-07-01T15:00:46.8263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,268.05*71
2025-07-01T15:00:47.8263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,268.40*77
2025-07-01T15:00:48.8160400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,268.59*72
2025-07-01T15:00:49.8160381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.15,268.44*73
2025-07-01T15:00:50.8156560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.75,268.04*7B
2025-07-01T15:00:51.8257048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,267.78*7A
2025-07-01T15:00:52.8262183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,267.94*5E
2025-07-01T15:00:53.8262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.34,268.39*7D
2025-07-01T15:00:54.8258668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.99,268.85*7C
2025-07-01T15:00:55.8260427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.17,269.21*75
2025-07-01T15:00:56.8256003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,269.49*7E
2025-07-01T15:00:57.8256818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,269.54*7D
2025-07-01T15:00:58.8162910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,269.21*59
2025-07-01T15:00:59.8164688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,268.60*71
2025-07-01T15:01:00.8162924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,267.82*75
2025-07-01T15:01:01.8255141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.02,267.16*78
2025-07-01T15:01:02.8163011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,267.01*70
2025-07-01T15:01:03.8262403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,267.40*7A
2025-07-01T15:01:04.8256725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,268.08*7D
2025-07-01T15:01:05.8257089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,268.79*5C
2025-07-01T15:01:06.8262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,269.36*5F
2025-07-01T15:01:07.8260629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.85,269.69*59
2025-07-01T15:01:08.8257385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.96,269.80*5D
2025-07-01T15:01:09.8258209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,269.64*56
2025-07-01T15:01:10.8254152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,269.24*57
2025-07-01T15:01:11.8218644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,268.68*7B
2025-07-01T15:01:12.8161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.39,268.13*71
2025-07-01T15:01:13.8164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,267.76*79
2025-07-01T15:01:14.8264637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,267.54*57
2025-07-01T15:01:15.8263799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,267.54*5A
2025-07-01T15:01:16.8260321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,267.84*76
2025-07-01T15:01:17.8261431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,268.31*59
2025-07-01T15:01:18.8259320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,268.79*5B
2025-07-01T15:01:19.8260188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.97,269.18*5F
2025-07-01T15:01:20.8276103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.27,269.44*5F
2025-07-01T15:01:21.8257713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,269.45*57
2025-07-01T15:01:22.8164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,269.07*75
2025-07-01T15:01:23.8175097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.43,268.34*71
2025-07-01T15:01:24.8161010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.89,267.57*75
2025-07-01T15:01:25.8161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.01,267.05*7C
2025-07-01T15:01:26.8258168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,267.02*5F
2025-07-01T15:01:27.8259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,267.47*58
2025-07-01T15:01:28.8256378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,268.09*78
2025-07-01T15:01:29.8256177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,268.61*72
2025-07-01T15:01:30.8262338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,268.82*50
2025-07-01T15:01:31.8262696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.46,268.78*51
2025-07-01T15:01:32.8258818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.78,268.66*52
2025-07-01T15:01:33.8260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.30,268.52*5A
2025-07-01T15:01:34.8256971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,268.39*59
2025-07-01T15:01:35.8256201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,268.30*70
2025-07-01T15:01:36.8261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,268.25*5F
2025-07-01T15:01:37.8262539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.18,268.18*5E
2025-07-01T15:01:38.8258065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,268.10*5C
2025-07-01T15:01:39.8260513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,268.07*5F
2025-07-01T15:01:40.8256324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,268.10*71
2025-07-01T15:01:41.8257778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,268.17*5F
2025-07-01T15:01:42.8262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,268.27*5C
2025-07-01T15:01:43.8262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.03,268.44*5B
2025-07-01T15:01:44.8259886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.95,268.63*52
2025-07-01T15:01:45.8259563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,268.76*53
2025-07-01T15:01:46.8255805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,268.90*54
2025-07-01T15:01:47.8255063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,269.03*51
2025-07-01T15:01:48.8262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,269.00*72
2025-07-01T15:01:49.8262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.41,268.79*7E
2025-07-01T15:01:50.8259459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.05,268.45*5E
2025-07-01T15:01:51.8259150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.62,268.10*5E
2025-07-01T15:01:52.8255631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,267.88*5C
2025-07-01T15:01:53.8255127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,267.82*74
2025-07-01T15:01:54.8260521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,268.09*70
2025-07-01T15:01:55.8262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.14,268.66*58
2025-07-01T15:01:56.8257958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.02,269.24*5B
2025-07-01T15:01:57.8191047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,269.58*50
2025-07-01T15:01:58.8257420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.67,269.46*5B
2025-07-01T15:01:59.8256388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.88,268.89*70
2025-07-01T15:02:00.8262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.37,268.17*74
2025-07-01T15:02:01.8263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,267.72*7C
2025-07-01T15:02:02.8259103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,267.72*52
2025-07-01T15:02:03.8261038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.83,268.02*78
2025-07-01T15:02:04.8256283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.31,268.43*72
2025-07-01T15:02:05.8256032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,268.70*74
2025-07-01T15:02:06.8254932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,268.74*73
2025-07-01T15:02:07.8259078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,268.53*59
2025-07-01T15:02:08.8258139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.87,268.18*56
2025-07-01T15:02:09.8255721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.98,267.86*55
2025-07-01T15:02:10.8261972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.16,267.73*5A
2025-07-01T15:02:11.8260393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,267.87*5D
2025-07-01T15:02:12.8257028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,268.23*5F
2025-07-01T15:02:13.8256079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,268.63*55
2025-07-01T15:02:14.8261513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,269.03*59
2025-07-01T15:02:15.8262915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,269.42*77
2025-07-01T15:02:16.8259335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,269.66*74
2025-07-01T15:02:17.8258016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,269.45*5B
2025-07-01T15:02:18.8263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,268.84*54
2025-07-01T15:02:19.8257897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,268.16*5F
2025-07-01T15:02:20.8264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,267.77*52
2025-07-01T15:02:21.8263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,267.83*55
2025-07-01T15:02:22.8260876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,268.20*71
2025-07-01T15:02:23.8260743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,268.64*5F
2025-07-01T15:02:24.8257378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,269.09*7C
2025-07-01T15:02:25.8257909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,269.49*7A
2025-07-01T15:02:26.8255339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,269.59*79
2025-07-01T15:02:27.8264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,269.50*77
2025-07-01T15:02:28.8260609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,269.52*58
2025-07-01T15:02:29.8261131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.82,269.66*7A
2025-07-01T15:02:30.8256321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.70,269.76*76
2025-07-01T15:02:31.8256255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.84,269.70*71
2025-07-01T15:02:32.8262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,269.56*5C
2025-07-01T15:02:33.8260838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,269.43*5E
2025-07-01T15:02:34.8257329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,269.32*76
2025-07-01T15:02:35.8258812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,269.19*7B
2025-07-01T15:02:36.8263780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,269.14*5B
2025-07-01T15:02:37.8263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,269.34*5E
2025-07-01T15:02:38.8259543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,269.69*55
2025-07-01T15:02:39.8260839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,269.95*52
2025-07-01T15:02:40.8257040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,270.07*50
2025-07-01T15:02:41.8256893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,270.14*52
2025-07-01T15:02:42.8263175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,270.32*54
2025-07-01T15:02:43.8254853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,270.54*78
2025-07-01T15:02:44.8260630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,270.61*50
2025-07-01T15:02:45.8261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,270.43*52
2025-07-01T15:02:46.8263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,270.04*74
2025-07-01T15:02:47.8262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,269.53*5F
2025-07-01T15:02:48.8259137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,269.09*57
2025-07-01T15:02:49.8260725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,268.93*59
2025-07-01T15:02:50.8256141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,269.07*5C
2025-07-01T15:02:51.8256482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,269.32*5C
2025-07-01T15:02:52.8261741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,269.50*71
2025-07-01T15:02:53.8263030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,269.63*79
2025-07-01T15:02:54.8259330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,269.90*56
2025-07-01T15:02:55.8262355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,270.41*70
2025-07-01T15:02:56.8257010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,271.03*78
2025-07-01T15:02:57.8258422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,271.37*73
2025-07-01T15:02:58.8254506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,271.21*5E
2025-07-01T15:02:59.8254841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,270.56*52
2025-07-01T15:03:00.8261360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,269.81*56
2025-07-01T15:03:01.8256055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,269.24*59
2025-07-01T15:03:02.8261509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,268.88*5C
2025-07-01T15:03:03.8262582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,268.79*57
2025-07-01T15:03:04.8258620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,269.09*75
2025-07-01T15:03:05.8259506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,269.66*78
2025-07-01T15:03:06.8253854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,270.29*75
2025-07-01T15:03:07.8300703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,270.78*5A
2025-07-01T15:03:08.8256525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,270.90*71
2025-07-01T15:03:09.8257730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.62,270.76*78
2025-07-01T15:03:10.8257664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,270.58*5A
2025-07-01T15:03:11.8257741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,270.51*7D
2025-07-01T15:03:12.8262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,270.53*7B
2025-07-01T15:03:13.8263858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.04,270.37*7B
2025-07-01T15:03:14.8259700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,270.10*71
2025-07-01T15:03:15.8257371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,270.09*5C
2025-07-01T15:03:16.8262372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,270.31*5C
2025-07-01T15:03:17.8263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,270.61*55
2025-07-01T15:03:18.8259841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,270.90*5F
2025-07-01T15:03:19.8259562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,271.05*5B
2025-07-01T15:03:20.8256874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,271.04*54
2025-07-01T15:03:21.8255946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,270.89*76
2025-07-01T15:03:22.8261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,270.60*74
2025-07-01T15:03:23.8261288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.18,270.32*7B
2025-07-01T15:03:24.8257914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,270.22*79
2025-07-01T15:03:25.8255891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,270.37*7B
2025-07-01T15:03:26.8262252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,270.72*79
2025-07-01T15:03:27.8260557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,271.08*7D
2025-07-01T15:03:28.8256128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,271.22*7D
2025-07-01T15:03:29.8214403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.18,271.10*7C
2025-07-01T15:03:30.8260854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.69,270.79*7E
2025-07-01T15:03:31.8255102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,270.51*59
2025-07-01T15:03:32.8260551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,270.45*51
2025-07-01T15:03:33.8260147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.80,270.55*71
2025-07-01T15:03:34.8256573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,270.70*77
2025-07-01T15:03:35.8256084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.30,270.80*78
2025-07-01T15:03:36.8261924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.80,270.78*7D
2025-07-01T15:03:37.8261368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,270.66*7C
2025-07-01T15:03:38.8259653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,270.59*5E
2025-07-01T15:03:39.8259257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.31,270.61*5F
2025-07-01T15:03:40.8259455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.84,270.80*50
2025-07-01T15:03:41.8260331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,271.09*5A
2025-07-01T15:03:42.8256818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,271.20*5A
2025-07-01T15:03:43.8256782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,271.01*78
2025-07-01T15:03:44.8262128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,270.66*55
2025-07-01T15:03:45.8263084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,270.38*59
2025-07-01T15:03:46.8259833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,270.23*7F
2025-07-01T15:03:47.8258519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,270.22*77
2025-07-01T15:03:48.8262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,270.34*7C
2025-07-01T15:03:49.8263804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,270.55*53
2025-07-01T15:03:50.8260057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,270.83*50
2025-07-01T15:03:51.8260710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,270.95*5B
2025-07-01T15:03:52.8255992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,270.76*51
2025-07-01T15:03:53.8255647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,270.53*59
2025-07-01T15:03:54.8260996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,270.55*52
2025-07-01T15:03:55.8262955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,270.77*51
2025-07-01T15:03:56.8258862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,270.94*75
2025-07-01T15:03:57.8259195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,270.90*58
2025-07-01T15:03:58.8255530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.44,270.68*7A
2025-07-01T15:03:59.8256168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.61,270.53*79
2025-07-01T15:04:00.8260714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,270.55*52
2025-07-01T15:04:01.8262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,270.62*79
2025-07-01T15:04:02.8258936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,270.61*7E
2025-07-01T15:04:03.8257855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,270.56*7C
2025-07-01T15:04:04.8263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,270.48*75
2025-07-01T15:04:05.8264216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,270.43*56
2025-07-01T15:04:06.8260356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,270.36*5B
2025-07-01T15:04:07.8259377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,270.25*50
2025-07-01T15:04:08.8255123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,270.26*54
2025-07-01T15:04:09.8256031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.79,270.38*7F
2025-07-01T15:04:10.8262698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,270.46*75
2025-07-01T15:04:11.8261662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,270.54*78
2025-07-01T15:04:12.8258046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,270.38*5E
2025-07-01T15:04:13.8259934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,269.92*56
2025-07-01T15:04:14.8257182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,269.32*74
2025-07-01T15:04:15.8256500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,268.94*78
2025-07-01T15:04:16.8256887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,269.01*54
2025-07-01T15:04:17.8255841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,269.54*5C
2025-07-01T15:04:18.8262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,270.22*58
2025-07-01T15:04:19.8261597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,270.80*5E
2025-07-01T15:04:20.8257673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,271.02*54
2025-07-01T15:04:21.8257739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,270.86*5C
2025-07-01T15:04:22.8263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,270.43*54
2025-07-01T15:04:23.8262634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,270.06*5E
2025-07-01T15:04:24.8259116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,269.90*7F
2025-07-01T15:04:25.8258144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,269.81*58
2025-07-01T15:04:26.8263701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,269.54*76
2025-07-01T15:04:27.8263108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,269.19*74
2025-07-01T15:04:28.8262267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,268.89*5D
2025-07-01T15:04:29.8261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,268.82*5D
2025-07-01T15:04:30.8258257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,269.21*59
2025-07-01T15:04:31.8257002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,269.94*79
2025-07-01T15:04:32.8262451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,270.54*73
2025-07-01T15:04:33.8256582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,270.71*54
2025-07-01T15:04:34.8260943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,270.54*52
2025-07-01T15:04:35.8261126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,270.23*5A
2025-07-01T15:04:36.8257764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,269.62*59
2025-07-01T15:04:37.8256011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,268.81*7B
2025-07-01T15:04:38.8255441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,268.18*75
2025-07-01T15:04:39.8255802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,268.00*7E
2025-07-01T15:04:40.8261244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,268.40*77
2025-07-01T15:04:41.8260711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,269.18*7E
2025-07-01T15:04:42.8256849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,270.00*7A
2025-07-01T15:04:43.8256920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,270.47*7F
2025-07-01T15:04:44.8262173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,270.34*59
2025-07-01T15:04:45.8261759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,269.74*5F
2025-07-01T15:04:46.8258163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,269.15*5D
2025-07-01T15:04:47.8257171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,268.89*53
2025-07-01T15:04:48.8262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,268.92*77
2025-07-01T15:04:49.8262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,269.02*75
2025-07-01T15:04:50.8259814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,269.08*51
2025-07-01T15:04:51.8258485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,269.14*7D
2025-07-01T15:04:52.8254685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,269.25*5C
2025-07-01T15:04:53.8254762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,269.32*59
2025-07-01T15:04:54.8260521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,269.33*58
2025-07-01T15:04:55.8260746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,269.33*58
2025-07-01T15:04:56.8254677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,269.37*77
2025-07-01T15:04:57.8259174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,269.40*7F
2025-07-01T15:04:58.8256005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,269.30*76
2025-07-01T15:04:59.8254677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,269.08*55
2025-07-01T15:05:00.8260648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,268.87*7B
2025-07-01T15:05:01.8255410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,268.93*59
2025-07-01T15:05:02.8261579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,269.20*5B
2025-07-01T15:05:03.8260854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,269.52*56
2025-07-01T15:05:04.8257052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,269.79*5B
2025-07-01T15:05:05.8257495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,269.94*7E
2025-07-01T15:05:06.8263425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,269.97*7A
2025-07-01T15:05:07.8255140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,269.94*5B
2025-07-01T15:05:08.8260500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,269.77*59
2025-07-01T15:05:09.8260819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,269.52*5A
2025-07-01T15:05:10.8257496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,269.20*5D
2025-07-01T15:05:11.8258170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,268.92*54
2025-07-01T15:05:12.8263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,268.81*54
2025-07-01T15:05:13.8256225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,268.95*7D
2025-07-01T15:05:14.8260911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,269.34*7A
2025-07-01T15:05:15.8260285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,269.75*73
2025-07-01T15:05:16.8257714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,270.05*5E
2025-07-01T15:05:17.8257130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,270.16*73
2025-07-01T15:05:18.8262915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,270.16*53
2025-07-01T15:05:19.8254990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,270.16*53
2025-07-01T15:05:20.8260386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,270.05*50
2025-07-01T15:05:21.8260075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,269.76*53
2025-07-01T15:05:22.8257100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,269.39*7F
2025-07-01T15:05:23.8263753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,269.10*74
2025-07-01T15:05:24.8259361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,268.98*78
2025-07-01T15:05:25.8260845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,269.10*72
2025-07-01T15:05:26.8256836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,269.48*72
2025-07-01T15:05:27.8258171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,269.98*75
2025-07-01T15:05:28.8264087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,270.36*56
2025-07-01T15:05:29.8255989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,270.43*5C
2025-07-01T15:05:30.8255275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,270.35*52
2025-07-01T15:05:31.8256058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,270.21*50
2025-07-01T15:05:32.8261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,269.98*58
2025-07-01T15:05:33.8261316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,269.54*5B
2025-07-01T15:05:34.8258474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,269.06*75
2025-07-01T15:05:35.8258266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,268.86*7B
2025-07-01T15:05:36.8263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,268.96*78
2025-07-01T15:05:37.8263078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,269.36*5F
2025-07-01T15:05:38.8259052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,270.06*54
2025-07-01T15:05:39.8260484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,270.73*71
2025-07-01T15:05:40.8259443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,270.99*79
2025-07-01T15:05:41.8259117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,270.74*71
2025-07-01T15:05:42.8255035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,270.12*5B
2025-07-01T15:05:43.8255488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,269.28*53
2025-07-01T15:05:44.8261469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,268.59*58
2025-07-01T15:05:45.8260847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,268.45*71
2025-07-01T15:05:46.8256820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.46,268.79*78
2025-07-01T15:05:47.8256088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,269.38*7F
2025-07-01T15:05:48.8262889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,270.04*75
2025-07-01T15:05:49.8263576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,270.60*55
2025-07-01T15:05:50.8259373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,270.91*76
2025-07-01T15:05:51.8260187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,271.02*56
2025-07-01T15:05:52.8256574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,270.94*59
2025-07-01T15:05:53.8301010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,270.60*56
2025-07-01T15:05:54.8260958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,269.97*54
2025-07-01T15:05:55.8260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,269.24*55
2025-07-01T15:05:56.8256810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,268.79*52
2025-07-01T15:05:57.8256517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,268.77*7F
2025-07-01T15:05:58.8262132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,269.10*7C
2025-07-01T15:05:59.8261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,269.61*7B
2025-07-01T15:06:00.8258222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,270.12*59
2025-07-01T15:06:01.8257327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,270.56*7C
2025-07-01T15:06:02.8262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,270.91*5B
2025-07-01T15:06:03.8262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,271.08*5A
2025-07-01T15:06:04.8260775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,270.97*5C
2025-07-01T15:06:05.8259350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,270.63*50
2025-07-01T15:06:06.8255633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,270.17*59
2025-07-01T15:06:07.8254721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,269.69*54
2025-07-01T15:06:08.8255277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,269.19*5E
2025-07-01T15:06:09.8254559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,268.73*52
2025-07-01T15:06:10.8260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,268.45*76
2025-07-01T15:06:11.8261734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,268.58*76
2025-07-01T15:06:12.8257674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,269.22*52
2025-07-01T15:06:13.8256123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,270.11*72
2025-07-01T15:06:14.8262450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,270.93*71
2025-07-01T15:06:15.8262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,271.49*58
2025-07-01T15:06:16.8259091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,271.53*7B
2025-07-01T15:06:17.8257697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,271.03*52
2025-07-01T15:06:18.8268957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,270.20*5A
2025-07-01T15:06:19.8254706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,269.45*51
2025-07-01T15:06:20.8285832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,269.05*58
2025-07-01T15:06:21.8260236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,268.97*5E
2025-07-01T15:06:22.8256553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,268.97*51
2025-07-01T15:06:23.8257707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,268.98*7F
2025-07-01T15:06:24.8263633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,269.14*76
2025-07-01T15:06:25.8263237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,269.52*55
2025-07-01T15:06:26.8260615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,270.06*7F
2025-07-01T15:06:27.8260767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,270.62*73
2025-07-01T15:06:28.8257493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,270.99*7F
2025-07-01T15:06:29.8256927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,271.01*7C
2025-07-01T15:06:30.8262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,270.75*5D
2025-07-01T15:06:31.8263411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,270.22*56
2025-07-01T15:06:32.8259343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,269.64*53
2025-07-01T15:06:33.8257330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,269.30*5A
2025-07-01T15:06:34.8263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,269.16*71
2025-07-01T15:06:35.8262851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,269.12*72
2025-07-01T15:06:36.8259794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,269.18*71
2025-07-01T15:06:37.8259018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,269.47*7A
2025-07-01T15:06:38.8255148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,269.90*57
2025-07-01T15:06:39.8254559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,270.26*5E
2025-07-01T15:06:40.8261362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,270.51*5E
2025-07-01T15:06:41.8260053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,270.48*7E
2025-07-01T15:06:42.8257306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,270.07*7B
2025-07-01T15:06:43.8255943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,269.53*7A
2025-07-01T15:06:44.8261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,269.14*5B
2025-07-01T15:06:45.8261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,269.02*78
2025-07-01T15:06:46.8257687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,269.35*7F
2025-07-01T15:06:47.8256996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,269.91*7E
2025-07-01T15:06:48.8262180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,270.34*76
2025-07-01T15:06:49.8261849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,270.41*52
2025-07-01T15:06:50.8259201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,270.13*55
2025-07-01T15:06:51.8259838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,269.55*5A
2025-07-01T15:06:52.8254296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,269.00*53
2025-07-01T15:06:53.8256574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,268.79*5B
2025-07-01T15:06:54.8262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,268.88*5F
2025-07-01T15:06:55.8261782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,269.19*79
2025-07-01T15:06:56.8257871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,269.59*75
2025-07-01T15:06:57.8258139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,269.91*56
2025-07-01T15:06:58.8257013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,270.10*58
2025-07-01T15:06:59.8256903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,270.30*51
2025-07-01T15:07:00.8261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,270.45*59
2025-07-01T15:07:01.8263524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,270.40*5F
2025-07-01T15:07:02.8258777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.62,270.08*55
2025-07-01T15:07:03.8259093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.79,269.61*5E
2025-07-01T15:07:04.8255409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,269.20*5A
2025-07-01T15:07:05.8255072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,268.95*53
2025-07-01T15:07:06.8262079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,268.88*75
2025-07-01T15:07:07.8261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.01,269.00*70
2025-07-01T15:07:08.8256440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,269.38*73
2025-07-01T15:07:09.8256929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,269.89*73
2025-07-01T15:07:10.8263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,270.27*78
2025-07-01T15:07:11.8256333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.02,270.39*70
2025-07-01T15:07:12.8261912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.53,270.22*7E
2025-07-01T15:07:13.8262082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.02,269.83*73
2025-07-01T15:07:14.8258066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,269.46*5E
2025-07-01T15:07:15.8257211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,269.32*7F
2025-07-01T15:07:16.8257034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.17,269.35*71
2025-07-01T15:07:17.8258258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,269.37*77
2025-07-01T15:07:18.8263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,269.23*53
2025-07-01T15:07:19.8263056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,269.09*5F
2025-07-01T15:07:20.8258991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,269.08*5A
2025-07-01T15:07:21.8258547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,269.10*78
2025-07-01T15:07:22.8263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.29,269.04*7B
2025-07-01T15:07:23.8263745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.93,269.01*70
2025-07-01T15:07:24.8259633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,269.23*7F
2025-07-01T15:07:25.8259703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,269.77*78
2025-07-01T15:07:26.8253316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.23,270.32*7E
2025-07-01T15:07:27.8264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.10,270.56*7B
2025-07-01T15:07:28.8260049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,270.49*7A
2025-07-01T15:07:29.8259270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,270.15*5E
2025-07-01T15:07:30.8255627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,269.62*56
2025-07-01T15:07:31.8256300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.06,268.93*7B
2025-07-01T15:07:32.8261770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.51,268.26*77
2025-07-01T15:07:33.8261141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.05,267.98*7B
2025-07-01T15:07:34.8257335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,268.25*5F
2025-07-01T15:07:35.8256360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,269.03*7D
2025-07-01T15:07:36.8256212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.94,270.04*79
2025-07-01T15:07:37.8256061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.19,271.00*79
2025-07-01T15:07:38.8261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,271.73*79
2025-07-01T15:07:39.8261084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,271.97*73
2025-07-01T15:07:40.8258590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,271.59*5E
2025-07-01T15:07:41.8256680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,270.75*5D
2025-07-01T15:07:42.8261842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,269.85*5B
2025-07-01T15:07:43.8262758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,269.19*54
2025-07-01T15:07:44.8258769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,268.80*5D
2025-07-01T15:07:45.8258867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,268.48*56
2025-07-01T15:07:46.8264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,268.10*71
2025-07-01T15:07:47.8263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,267.85*7C
2025-07-01T15:07:48.8259835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,267.93*56
2025-07-01T15:07:49.8258676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,268.27*58
2025-07-01T15:07:50.8254797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,268.68*7E
2025-07-01T15:07:51.8254412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,268.79*5E
2025-07-01T15:07:52.8260960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,268.35*51
2025-07-01T15:07:53.8260034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,267.42*55
2025-07-01T15:07:54.8255791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,266.37*5A
2025-07-01T15:07:55.8255552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,265.58*5D
2025-07-01T15:07:56.8261199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,265.25*5E
2025-07-01T15:07:57.8260024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,265.36*56
2025-07-01T15:07:58.8257797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,265.70*7A
2025-07-01T15:07:59.8256573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,265.88*7E
2025-07-01T15:08:00.8261432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,265.67*74
2025-07-01T15:08:01.8262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,265.07*5E
2025-07-01T15:08:02.8259727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,264.34*52
2025-07-01T15:08:03.8259966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.51,263.82*5E
2025-07-01T15:08:04.8255662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,263.62*50
2025-07-01T15:08:05.8255678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,263.60*5F
2025-07-01T15:08:06.8260843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,263.60*5B
2025-07-01T15:08:07.8261823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,263.64*5C
2025-07-01T15:08:08.8257607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,263.81*59
2025-07-01T15:08:09.8258745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,264.04*7E
2025-07-01T15:08:10.8263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,264.23*7D
2025-07-01T15:08:11.8254476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,264.33*7D
2025-07-01T15:08:12.8260333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,264.11*52
2025-07-01T15:08:13.8260638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,263.65*58
2025-07-01T15:08:14.8256520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,263.21*54
2025-07-01T15:08:15.8257295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,262.92*58
2025-07-01T15:08:16.8260712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,262.78*5C
2025-07-01T15:08:17.8260929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,262.86*7A
2025-07-01T15:08:18.8257724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,263.15*7E
2025-07-01T15:08:19.8262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,263.49*5E
2025-07-01T15:08:20.8258636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,263.76*57
2025-07-01T15:08:21.8258053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,264.02*72
2025-07-01T15:08:22.8263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,264.35*76
2025-07-01T15:08:23.8257242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,264.59*7E
2025-07-01T15:08:24.8262268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,264.57*53
2025-07-01T15:08:25.8264642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,264.33*53
2025-07-01T15:08:26.8263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,263.85*5C
2025-07-01T15:08:27.8263826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,263.27*53
2025-07-01T15:08:28.8263076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,262.80*5A
2025-07-01T15:08:29.8262817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,262.65*53
2025-07-01T15:08:30.8258794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,262.86*52
2025-07-01T15:08:31.8264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,263.23*75
2025-07-01T15:08:32.8261663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,263.65*7D
2025-07-01T15:08:33.8262544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,264.02*7B
2025-07-01T15:08:34.8258521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,264.37*7A
2025-07-01T15:08:35.8258526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,264.74*7C
2025-07-01T15:08:36.8263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,265.08*70
2025-07-01T15:08:37.8263385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.73,265.32*7E
2025-07-01T15:08:38.8258876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.36,265.30*7A
2025-07-01T15:08:39.8257958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,264.89*57
2025-07-01T15:08:40.8263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.68,264.06*5E
2025-07-01T15:08:41.8263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,263.04*5F
2025-07-01T15:08:42.8260163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,262.16*59
2025-07-01T15:08:43.8261391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,261.72*52
2025-07-01T15:08:44.8256307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,261.80*71
2025-07-01T15:08:45.8256911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.34,262.38*56
2025-07-01T15:08:46.8263304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,263.44*5E
2025-07-01T15:08:47.8262762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,264.60*50
2025-07-01T15:08:48.8262343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,265.39*50
2025-07-01T15:08:49.8262579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,265.54*5D
2025-07-01T15:08:50.8258479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,264.96*5D
2025-07-01T15:08:51.8257278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.29,263.85*5B
2025-07-01T15:08:52.8255040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,262.71*58
2025-07-01T15:08:53.8256316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.20,261.91*77
2025-07-01T15:08:54.8263085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,261.41*74
2025-07-01T15:08:55.8261216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,261.07*5D
2025-07-01T15:08:56.8257453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,260.93*76
2025-07-01T15:08:57.8260907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.92,260.99*7F
2025-07-01T15:08:58.8257578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.30,261.21*7E
2025-07-01T15:08:59.8257856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,261.58*51
2025-07-01T15:09:00.8262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,261.89*56
2025-07-01T15:09:01.8254536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,261.91*53
2025-07-01T15:09:02.8260217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,261.57*58
2025-07-01T15:09:03.8260352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,260.99*51
2025-07-01T15:09:04.8256277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,260.36*5E
2025-07-01T15:09:05.8255332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,259.76*5D
2025-07-01T15:09:06.8260774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,259.10*5D
2025-07-01T15:09:07.8261470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,258.55*5D
2025-07-01T15:09:08.8256935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,258.33*5C
2025-07-01T15:09:09.8257880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,258.41*5F
2025-07-01T15:09:10.8263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,258.67*5C
2025-07-01T15:09:11.8262509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.69,258.83*5E
2025-07-01T15:09:12.8261265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.06,258.70*5C
2025-07-01T15:09:13.8260701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.70,258.43*5D
2025-07-01T15:09:14.8355381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,258.17*5F
2025-07-01T15:09:15.8355351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,258.11*50
2025-07-01T15:09:16.8355566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,258.29*78
2025-07-01T15:09:17.8363370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,258.47*74
2025-07-01T15:09:18.8360360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,258.44*74
2025-07-01T15:09:19.8259455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,258.08*55
2025-07-01T15:09:20.8255323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,257.41*5C
2025-07-01T15:09:21.8255482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,256.60*54
2025-07-01T15:09:22.8262337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.59,255.92*59
2025-07-01T15:09:23.8261730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,255.63*73
2025-07-01T15:09:24.8258819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,255.86*7A
2025-07-01T15:09:25.8357938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,256.62*7C
2025-07-01T15:09:26.8358275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,257.60*74
2025-07-01T15:09:27.8357500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,258.38*76
2025-07-01T15:09:28.8263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,258.59*50
2025-07-01T15:09:29.8255957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,258.13*51
2025-07-01T15:09:30.8260992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,257.29*5C
2025-07-01T15:09:31.8261735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,256.44*5E
2025-07-01T15:09:32.8258189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,255.88*7C
2025-07-01T15:09:33.8261036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,255.71*54
2025-07-01T15:09:34.8357071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,255.98*55
2025-07-01T15:09:35.8355949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,256.62*7A
2025-07-01T15:09:36.8261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,257.32*58
2025-07-01T15:09:37.8262359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.31,257.74*58
2025-07-01T15:09:38.8258456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.71,257.72*5C
2025-07-01T15:09:39.8259320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,257.38*58
2025-07-01T15:09:40.8257186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,257.00*51
2025-07-01T15:09:41.8357364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,256.81*7C
2025-07-01T15:09:42.8362678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.52,256.82*76
2025-07-01T15:09:43.8364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.50,256.93*5E
2025-07-01T15:09:44.8361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,256.99*53
2025-07-01T15:09:45.8360262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,256.98*58
2025-07-01T15:09:46.8356444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.33,256.86*5B
2025-07-01T15:09:47.8355882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.16,256.70*58
2025-07-01T15:09:48.8262433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.77,256.66*50
2025-07-01T15:09:49.8260757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,256.70*58
2025-07-01T15:09:50.8355699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,256.73*5D
2025-07-01T15:09:51.8357951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,256.64*7C
2025-07-01T15:09:52.8363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,256.54*74
2025-07-01T15:09:53.8358907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,256.52*75
2025-07-01T15:09:54.8361106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,256.54*7B
2025-07-01T15:09:55.8262596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,256.61*50
2025-07-01T15:09:56.8260621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,256.63*55
2025-07-01T15:09:57.8263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,256.46*5D
2025-07-01T15:09:58.8260242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,256.22*50
2025-07-01T15:09:59.8260160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,255.99*7A
2025-07-01T15:10:00.8355862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,255.80*5E
2025-07-01T15:10:01.8357122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,255.95*77
2025-07-01T15:10:02.8361915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.89,256.33*7F
2025-07-01T15:10:03.8354643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,256.66*72
2025-07-01T15:10:04.8359161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,256.76*76
2025-07-01T15:10:05.8261104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,256.73*52
2025-07-01T15:10:06.8268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,256.58*5D
2025-07-01T15:10:07.8355679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.96,256.36*5A
2025-07-01T15:10:08.8262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.52,256.16*50
2025-07-01T15:10:09.8263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,256.08*53
2025-07-01T15:10:10.8359249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,256.12*52
2025-07-01T15:10:11.8363463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,256.17*5E
2025-07-01T15:10:12.8359103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.12,256.25*5D
2025-07-01T15:10:13.8361419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.83,256.34*5A
2025-07-01T15:10:14.8263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,256.41*55
2025-07-01T15:10:15.8363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,256.43*5F
2025-07-01T15:10:16.8359209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,256.35*5C
2025-07-01T15:10:17.8360691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,256.20*5D
2025-07-01T15:10:18.8356927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,256.05*52
2025-07-01T15:10:19.8356562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,255.96*56
2025-07-01T15:10:20.8361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,255.96*53
2025-07-01T15:10:21.8360626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,255.94*5A
2025-07-01T15:10:22.8356876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,256.07*50
2025-07-01T15:10:23.8260051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,256.40*76
2025-07-01T15:10:24.8355549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,256.70*79
2025-07-01T15:10:25.8356053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,256.86*74
2025-07-01T15:10:26.8363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,256.85*77
2025-07-01T15:10:27.8354922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,256.69*7B
2025-07-01T15:10:28.8360592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,256.39*70
2025-07-01T15:10:29.8361456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,256.06*79
2025-07-01T15:10:30.8358033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,255.98*50
2025-07-01T15:10:31.8360423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,256.15*55
2025-07-01T15:10:32.8357444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,256.44*7C
2025-07-01T15:10:33.8369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,256.68*7B
2025-07-01T15:10:34.8264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,256.85*74
2025-07-01T15:10:35.8355041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,257.06*57
2025-07-01T15:10:36.8361206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,257.38*5B
2025-07-01T15:10:37.8361031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,257.56*57
2025-07-01T15:10:38.8357653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,257.36*5E
2025-07-01T15:10:39.8357590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,256.84*58
2025-07-01T15:10:40.8362631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,256.09*57
2025-07-01T15:10:41.8353738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,255.35*5E
2025-07-01T15:10:42.8361088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,255.03*5B
2025-07-01T15:10:43.8262708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,255.22*7C
2025-07-01T15:10:44.8358354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,255.87*59
2025-07-01T15:10:45.8358394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,256.71*59
2025-07-01T15:10:46.8354774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,257.52*5F
2025-07-01T15:10:47.8355105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,258.11*7A
2025-07-01T15:10:48.8360628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,258.33*50
2025-07-01T15:10:49.8362116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,258.01*5E
2025-07-01T15:10:50.8357829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,257.23*53
2025-07-01T15:10:51.8359126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,256.31*58
2025-07-01T15:10:52.8355016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,255.57*5B
2025-07-01T15:10:53.8355494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,255.15*50
2025-07-01T15:10:54.8361362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,255.11*54
2025-07-01T15:10:55.8361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,255.34*5F
2025-07-01T15:10:56.8357547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,255.72*5B
2025-07-01T15:10:57.8358807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,256.25*7A
2025-07-01T15:10:58.8354430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,256.76*79
2025-07-01T15:10:59.8357309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,257.10*79
2025-07-01T15:11:00.8354617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,257.16*74
2025-07-01T15:11:01.8356183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,256.91*5B
2025-07-01T15:11:02.8362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,256.41*7A
2025-07-01T15:11:03.8364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,255.78*5E
2025-07-01T15:11:04.8360264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.38,255.20*59
2025-07-01T15:11:05.8361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.50,254.89*57
2025-07-01T15:11:06.8333387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,254.94*55
2025-07-01T15:11:07.8356433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,255.37*5F
2025-07-01T15:11:08.8361499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,256.11*7B
2025-07-01T15:11:09.8362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,256.98*73
2025-07-01T15:11:10.8358061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.16,257.74*78
2025-07-01T15:11:11.8359494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,258.32*73
2025-07-01T15:11:12.8355163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,258.68*72
2025-07-01T15:11:13.8355214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,258.82*75
2025-07-01T15:11:14.8360471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.61,258.67*7E
2025-07-01T15:11:15.8360607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.48,258.19*70
2025-07-01T15:11:16.8357246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.51,257.54*77
2025-07-01T15:11:17.8357597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.76,256.98*50
2025-07-01T15:11:18.8363132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.73,256.71*50
2025-07-01T15:11:19.8362520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.08,256.78*53
2025-07-01T15:11:20.8358455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,257.25*7B
2025-07-01T15:11:21.8359308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,258.09*7F
2025-07-01T15:11:22.8354874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.13,259.01*5A
2025-07-01T15:11:23.8359331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.82,259.59*5D
2025-07-01T15:11:24.8356425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.01,259.63*52
2025-07-01T15:11:25.8356368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,259.25*5B
2025-07-01T15:11:26.8361842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,258.68*7E
2025-07-01T15:11:27.8365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,258.15*53
2025-07-01T15:11:28.8360153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.61,257.79*5A
2025-07-01T15:11:29.8360910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.80,257.71*58
2025-07-01T15:11:30.8356180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.89,257.83*55
2025-07-01T15:11:31.8357531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,258.06*50
2025-07-01T15:11:32.8364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,258.20*59
2025-07-01T15:11:33.8355351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,258.30*59
2025-07-01T15:11:34.8363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,258.42*70
2025-07-01T15:11:35.8355503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.99,258.42*7E
2025-07-01T15:11:36.8361441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.44,258.36*70
2025-07-01T15:11:37.8361424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.38,258.31*54
2025-07-01T15:11:38.8357792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.25,258.24*56
2025-07-01T15:11:39.8359619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,258.20*79
2025-07-01T15:11:40.8355543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.18,258.14*74
2025-07-01T15:11:41.8360025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.15,258.05*5A
2025-07-01T15:11:42.8355707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.75,258.07*5F
2025-07-01T15:11:43.8357216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.02,258.22*51
2025-07-01T15:11:44.8363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.54,258.35*5A
2025-07-01T15:11:45.8364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.14,258.32*71
2025-07-01T15:11:46.8361110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.73,258.22*7B
2025-07-01T15:11:47.8360289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.18,258.24*50
2025-07-01T15:11:48.8356533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.82,258.30*50
2025-07-01T15:11:49.8357365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.50,258.24*52
2025-07-01T15:11:50.8363274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,258.01*57
2025-07-01T15:11:51.8359285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,257.82*70
2025-07-01T15:11:52.8355616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.96,257.76*53
2025-07-01T15:11:53.8355307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.19,257.89*5C
2025-07-01T15:11:54.8361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.82,258.18*57
2025-07-01T15:11:55.8354946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.72,258.50*5F
2025-07-01T15:11:56.8362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.07,258.68*53
2025-07-01T15:11:57.8362645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,258.73*53
2025-07-01T15:11:58.8358924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,258.73*71
2025-07-01T15:11:59.8359330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,258.70*52
2025-07-01T15:12:00.8356115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,258.52*58
2025-07-01T15:12:01.8353568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.42,258.21*5C
2025-07-01T15:12:02.8364154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,257.87*5A
2025-07-01T15:12:03.8356141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,257.64*7E
2025-07-01T15:12:04.8359406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,257.73*5B
2025-07-01T15:12:05.8360682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,258.09*55
2025-07-01T15:12:06.8355852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,258.50*5E
2025-07-01T15:12:07.8354288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,258.86*51
2025-07-01T15:12:08.8361546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,259.18*51
2025-07-01T15:12:09.8361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,259.47*5F
2025-07-01T15:12:10.8361534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,259.69*7C
2025-07-01T15:12:11.8361428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,259.80*79
2025-07-01T15:12:12.8358375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,259.52*56
2025-07-01T15:12:13.8359257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,258.88*5D
2025-07-01T15:12:14.8359671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,258.21*51
2025-07-01T15:12:15.8359832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,257.85*5B
2025-07-01T15:12:16.8353784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,257.96*5B
2025-07-01T15:12:17.8356062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,258.48*79
2025-07-01T15:12:18.8361663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,259.05*7B
2025-07-01T15:12:19.8361717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,259.43*72
2025-07-01T15:12:20.8358119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,259.64*73
2025-07-01T15:12:21.8359726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,259.62*7A
2025-07-01T15:12:22.8355056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,259.45*7C
2025-07-01T15:12:23.8355167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,259.28*79
2025-07-01T15:12:24.8361757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,259.21*5F
2025-07-01T15:12:25.8363117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,259.29*50
2025-07-01T15:12:26.8360101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.58,259.41*5C
2025-07-01T15:12:27.8359943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.15,259.34*5F
2025-07-01T15:12:28.8355133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,258.90*7D
2025-07-01T15:12:29.8354797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,258.29*7C
2025-07-01T15:12:30.8360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,257.78*5D
2025-07-01T15:12:31.8361211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.11,257.59*5E
2025-07-01T15:12:32.8357290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.42,257.87*78
2025-07-01T15:12:33.8357660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,258.51*75
2025-07-01T15:12:34.8362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,259.28*50
2025-07-01T15:12:35.8352688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,259.88*51
2025-07-01T15:12:36.8360755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.53,260.00*57
2025-07-01T15:12:37.8360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,259.58*52
2025-07-01T15:12:38.8357701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,258.83*54
2025-07-01T15:12:39.8357802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,257.99*51
2025-07-01T15:12:40.8356174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,257.29*7B
2025-07-01T15:12:41.8359972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,257.00*7B
2025-07-01T15:12:42.8354956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,257.26*7C
2025-07-01T15:12:43.8355579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,257.84*58
2025-07-01T15:12:44.8361111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,258.38*56
2025-07-01T15:12:45.8360681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.18,258.69*77
2025-07-01T15:12:46.8357165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.57,258.76*70
2025-07-01T15:12:47.8356785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.20,258.57*76
2025-07-01T15:12:48.8364124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,258.20*5B
2025-07-01T15:12:49.8363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,257.79*79
2025-07-01T15:12:50.8359918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,257.49*7B
2025-07-01T15:12:51.8361219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.69,257.39*79
2025-07-01T15:12:52.8355960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,257.64*7C
2025-07-01T15:12:53.8358297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,258.11*71
2025-07-01T15:12:54.8354482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,258.57*5D
2025-07-01T15:12:55.8355116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,258.79*58
2025-07-01T15:12:56.8361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,258.53*5A
2025-07-01T15:12:57.8365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,257.98*76
2025-07-01T15:12:58.8358513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,257.55*7F
2025-07-01T15:12:59.8357747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,257.48*50
2025-07-01T15:13:00.8362522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.97,257.74*59
2025-07-01T15:13:01.8363427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.85,258.19*59
2025-07-01T15:13:02.8361487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,258.60*77
2025-07-01T15:13:03.8362233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,258.80*50
2025-07-01T15:13:04.8357565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.10,258.84*53
2025-07-01T15:13:05.8363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.63,258.78*50
2025-07-01T15:13:06.8363827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.34,258.58*55
2025-07-01T15:13:07.8356563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,258.19*54
2025-07-01T15:13:08.8360986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,257.67*51
2025-07-01T15:13:09.8363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,257.19*5C
2025-07-01T15:13:10.8359633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,257.03*5B
2025-07-01T15:13:11.8360138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,257.39*5A
2025-07-01T15:13:12.8356960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,258.04*54
2025-07-01T15:13:13.8359088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,258.75*79
2025-07-01T15:13:14.8353144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,259.34*59
2025-07-01T15:13:15.8356011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,259.78*5A
2025-07-01T15:13:16.8363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.77,259.88*5D
2025-07-01T15:13:17.8356450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.76,259.46*5C
2025-07-01T15:13:18.8362873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,258.69*57
2025-07-01T15:13:19.8363190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,257.85*5C
2025-07-01T15:13:20.8355612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,257.29*70
2025-07-01T15:13:21.8356426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,257.19*5B
2025-07-01T15:13:22.8361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,257.39*57
2025-07-01T15:13:23.8359768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,257.71*72
2025-07-01T15:13:24.8357297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,257.97*72
2025-07-01T15:13:25.8356402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,258.15*57
2025-07-01T15:13:26.8360750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.43,258.27*59
2025-07-01T15:13:27.8361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,258.27*5F
2025-07-01T15:13:28.8357452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,258.23*5F
2025-07-01T15:13:29.8357760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,258.29*76
2025-07-01T15:13:30.8363381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.69,258.43*7A
2025-07-01T15:13:31.8364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,258.46*76
2025-07-01T15:13:32.8364090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,258.28*73
2025-07-01T15:13:33.8358230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,257.88*5A
2025-07-01T15:13:34.8356561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.61,257.35*57
2025-07-01T15:13:35.8357910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.09,256.91*56
2025-07-01T15:13:36.8389315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.39,256.80*50
2025-07-01T15:13:37.8361426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,257.15*56
2025-07-01T15:13:38.8358882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,257.80*7A
2025-07-01T15:13:39.8356464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,258.46*57
2025-07-01T15:13:40.8364389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,258.82*5D
2025-07-01T15:13:41.8361388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,258.86*79
2025-07-01T15:13:42.8357248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,258.69*58
2025-07-01T15:13:43.8359595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,258.47*5B
2025-07-01T15:13:44.8355653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,258.26*58
2025-07-01T15:13:45.8355117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,258.10*53
2025-07-01T15:13:46.8360406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,257.98*53
2025-07-01T15:13:47.8360523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,257.79*56
2025-07-01T15:13:48.8360516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,257.52*53
2025-07-01T15:13:49.8355950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,257.31*59
2025-07-01T15:13:50.8361541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,257.31*73
2025-07-01T15:13:51.8361434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,257.55*7E
2025-07-01T15:13:52.8357944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,257.96*71
2025-07-01T15:13:53.8359029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,258.46*5C
2025-07-01T15:13:54.8356564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,258.98*7D
2025-07-01T15:13:55.8357078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,259.23*53
2025-07-01T15:13:56.8362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,258.96*51
2025-07-01T15:13:57.8362494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,258.36*59
2025-07-01T15:13:58.8358683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,257.71*5D
2025-07-01T15:13:59.8359602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,257.18*5B
2025-07-01T15:14:00.8355235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,257.00*72
2025-07-01T15:14:01.8361676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,257.20*79
2025-07-01T15:14:02.8362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,257.64*78
2025-07-01T15:14:03.8363440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,258.04*7A
2025-07-01T15:14:04.8356276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,258.25*75
2025-07-01T15:14:05.8357976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,258.28*72
2025-07-01T15:14:06.8364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,258.23*59
2025-07-01T15:14:07.8354912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,258.03*5B
2025-07-01T15:14:08.8355083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,257.79*56
2025-07-01T15:14:09.8357762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,257.75*7F
2025-07-01T15:14:10.8362755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.94,257.92*71
2025-07-01T15:14:11.8357244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.72,258.14*7E
2025-07-01T15:14:12.8362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,258.23*76
2025-07-01T15:14:13.8357388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,258.16*59
2025-07-01T15:14:14.8359113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,258.02*5B
2025-07-01T15:14:15.8359248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,257.87*5C
2025-07-01T15:14:16.8357904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,257.71*77
2025-07-01T15:14:17.8358725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,257.64*7E
2025-07-01T15:14:18.8353725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,257.59*73
2025-07-01T15:14:19.8355588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,257.56*55
2025-07-01T15:14:20.8360519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,257.66*7C
2025-07-01T15:14:21.8362887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,257.83*7E
2025-07-01T15:14:22.8358818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,257.96*76
2025-07-01T15:14:23.8359061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,258.20*5E
2025-07-01T15:14:24.8354449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,258.57*57
2025-07-01T15:14:25.8354698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,258.84*5B
2025-07-01T15:14:26.8360576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,258.85*5B
2025-07-01T15:14:27.8361822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,258.54*5B
2025-07-01T15:14:28.8356984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,257.98*74
2025-07-01T15:14:29.8361071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,257.41*7A
2025-07-01T15:14:30.8357136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,257.02*76
2025-07-01T15:14:31.8355913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,256.96*70
2025-07-01T15:14:32.8360676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,257.38*7B
2025-07-01T15:14:33.8362539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,258.08*74
2025-07-01T15:14:34.8358971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,258.78*71
2025-07-01T15:14:35.8361868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,259.24*5C
2025-07-01T15:14:36.8358657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,259.22*5B
2025-07-01T15:14:37.8362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,258.80*54
2025-07-01T15:14:38.8357957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,258.25*57
2025-07-01T15:14:39.8357845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,257.81*5E
2025-07-01T15:14:40.8363186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,257.62*79
2025-07-01T15:14:41.8363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,257.62*7E
2025-07-01T15:14:42.8356683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,257.71*7B
2025-07-01T15:14:43.8355358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,257.90*7B
2025-07-01T15:14:44.8361219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,258.14*73
2025-07-01T15:14:45.8363566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.28,258.22*79
2025-07-01T15:14:46.8359742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.34,258.15*74
2025-07-01T15:14:47.8360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,258.09*53
2025-07-01T15:14:48.8356608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,258.15*76
2025-07-01T15:14:49.8357375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.61,258.38*77
2025-07-01T15:14:50.8362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.25,258.63*71
2025-07-01T15:14:51.8364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.82,258.82*79
2025-07-01T15:14:52.8359481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,258.88*75
2025-07-01T15:14:53.8359557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,258.79*77
2025-07-01T15:14:54.8357409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.32,258.52*70
2025-07-01T15:14:55.8357482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.81,258.19*77
2025-07-01T15:14:56.8362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.21,257.88*7C
2025-07-01T15:14:57.8363177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,257.74*7D
2025-07-01T15:14:58.8358947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,257.86*71
2025-07-01T15:14:59.8358392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,258.20*7D
2025-07-01T15:15:00.8364220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.33,258.58*71
2025-07-01T15:15:01.8355203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.41,258.82*75
2025-07-01T15:15:02.8360413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,258.93*5B
2025-07-01T15:15:03.8355562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,258.92*58
2025-07-01T15:15:04.8363384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,258.83*7F
2025-07-01T15:15:05.8361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,258.53*76
2025-07-01T15:15:06.8359576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,258.09*74
2025-07-01T15:15:07.8357566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,257.84*5F
2025-07-01T15:15:08.8362894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,257.77*58
2025-07-01T15:15:09.8363902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,257.83*53
2025-07-01T15:15:10.8359967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,258.00*52
2025-07-01T15:15:11.8360802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,258.11*5F
2025-07-01T15:15:12.8356600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,258.07*5B
2025-07-01T15:15:13.8357220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,258.11*54
2025-07-01T15:15:14.8328285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,258.31*52
2025-07-01T15:15:15.8357109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,258.52*7D
2025-07-01T15:15:16.8362605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,258.68*7C
2025-07-01T15:15:17.8363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,258.78*57
2025-07-01T15:15:18.8360298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,258.74*53
2025-07-01T15:15:19.8360559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,258.50*58
2025-07-01T15:15:20.8356363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,258.14*7B
2025-07-01T15:15:21.8357490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,257.87*50
2025-07-01T15:15:22.8362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,257.78*7E
2025-07-01T15:15:23.8355141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,257.80*74
2025-07-01T15:15:24.8360805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,257.95*71
2025-07-01T15:15:25.8361076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,258.33*57
2025-07-01T15:15:26.8361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,258.77*5C
2025-07-01T15:15:27.8362733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,259.03*5B
2025-07-01T15:15:28.8358715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,259.10*59
2025-07-01T15:15:29.8360328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,258.95*5F
2025-07-01T15:15:30.8356180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,258.65*77
2025-07-01T15:15:31.8356955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,258.43*51
2025-07-01T15:15:32.8362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,258.46*75
2025-07-01T15:15:33.8354888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,258.75*71
2025-07-01T15:15:34.8360582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,259.02*73
2025-07-01T15:15:35.8356843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,259.07*73
2025-07-01T15:15:36.8362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,258.89*5A
2025-07-01T15:15:37.8361759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,258.56*58
2025-07-01T15:15:38.8358120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,258.28*5E
2025-07-01T15:15:39.8362798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,258.12*53
2025-07-01T15:15:40.8358080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,258.07*57
2025-07-01T15:15:41.8360030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,258.19*54
2025-07-01T15:15:42.8355810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,258.51*52
2025-07-01T15:15:43.8356339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,259.02*71
2025-07-01T15:15:44.8362021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,259.59*79
2025-07-01T15:15:45.8361085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,259.94*73
2025-07-01T15:15:46.8356646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,259.89*7B
2025-07-01T15:15:47.8358565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,259.43*72
2025-07-01T15:15:48.8363558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,258.85*7F
2025-07-01T15:15:49.8364041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,258.35*73
2025-07-01T15:15:50.8359854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,258.01*70
2025-07-01T15:15:51.8360075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,257.99*77
2025-07-01T15:15:52.8355879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,258.32*77
2025-07-01T15:15:53.8356068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,258.77*51
2025-07-01T15:15:54.8359042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,259.26*56
2025-07-01T15:15:55.8358273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,259.60*5D
2025-07-01T15:15:56.8354846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,259.60*76
2025-07-01T15:15:57.8354563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,259.42*7A
2025-07-01T15:15:58.8360654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,259.14*75
2025-07-01T15:15:59.8354900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,258.75*7B
2025-07-01T15:16:00.8360789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,258.44*70
2025-07-01T15:16:01.8360801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,258.17*77
2025-07-01T15:16:02.8355066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,257.93*7B
2025-07-01T15:16:03.8357144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,257.80*71
2025-07-01T15:16:04.8361858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,257.89*79
2025-07-01T15:16:05.8361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.34,258.30*5A
2025-07-01T15:16:06.8357937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.84,258.86*5A
2025-07-01T15:16:07.8361399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,259.29*50
2025-07-01T15:16:08.8358870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,259.39*51
2025-07-01T15:16:09.8359606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,259.11*72
2025-07-01T15:16:10.8355253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,258.56*70
2025-07-01T15:16:11.8355030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,258.00*71
2025-07-01T15:16:12.8354465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,257.64*59
2025-07-01T15:16:13.8355837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,257.57*51
2025-07-01T15:16:14.8361330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,257.82*53
2025-07-01T15:16:15.8360185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,258.34*5E
2025-07-01T15:16:16.8357342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,258.87*54
2025-07-01T15:16:17.8357402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,259.39*55
2025-07-01T15:16:18.8362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,259.85*5F
2025-07-01T15:16:19.8361970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,260.04*57
2025-07-01T15:16:20.8359001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,259.78*52
2025-07-01T15:16:21.8359115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,259.15*51
2025-07-01T15:16:22.8357812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,258.40*5C
2025-07-01T15:16:23.8358961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,257.78*55
2025-07-01T15:16:24.8362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,257.58*5A
2025-07-01T15:16:25.8363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,257.94*5D
2025-07-01T15:16:26.8359362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,258.73*5E
2025-07-01T15:16:27.8360172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,259.67*5E
2025-07-01T15:16:28.8357141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,260.55*56
2025-07-01T15:16:29.8357016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,261.04*71
2025-07-01T15:16:30.8362885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,260.96*54
2025-07-01T15:16:31.8361092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.71,260.43*59
2025-07-01T15:16:32.8357987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.06,259.64*55
2025-07-01T15:16:33.8358121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.74,258.88*51
2025-07-01T15:16:34.8363455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.65,258.43*76
2025-07-01T15:16:35.8363805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.56,258.44*73
2025-07-01T15:16:36.8359297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.69,258.85*74
2025-07-01T15:16:37.8359676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,259.42*77
2025-07-01T15:16:38.8358808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,259.94*7E
2025-07-01T15:16:39.8358048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,260.26*78
2025-07-01T15:16:40.8363595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.77,260.40*72
2025-07-01T15:16:41.8360185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.81,260.28*7E
2025-07-01T15:16:42.8356198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.29,260.02*72
2025-07-01T15:16:43.8355864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,259.76*5A
2025-07-01T15:16:44.8361964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,259.55*7A
2025-07-01T15:16:45.8363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,259.35*7C
2025-07-01T15:16:46.8358963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.96,259.11*70
2025-07-01T15:16:47.8359990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,258.92*74
2025-07-01T15:16:48.8355203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,259.03*76
2025-07-01T15:16:49.8359541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,259.47*57
2025-07-01T15:16:50.8355203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,259.98*5C
2025-07-01T15:16:51.8356205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,260.26*59
2025-07-01T15:16:52.8356723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,260.26*79
2025-07-01T15:16:53.8358549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,260.00*77
2025-07-01T15:16:54.8364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.46,259.59*78
2025-07-01T15:16:55.8355670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,259.22*7D
2025-07-01T15:16:56.8361595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,258.95*7D
2025-07-01T15:16:57.8361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,258.83*56
2025-07-01T15:16:58.8357163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,258.79*7D
2025-07-01T15:16:59.8358741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,258.84*76
2025-07-01T15:17:00.8359951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,259.03*72
2025-07-01T15:17:01.8361152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.08,259.30*7A
2025-07-01T15:17:02.8357330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.45,259.50*53
2025-07-01T15:17:03.8360729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,259.59*5F
2025-07-01T15:17:04.8358979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,259.56*5A
2025-07-01T15:17:05.8358873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,259.39*5A
2025-07-01T15:17:06.8355777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.01,259.15*74
2025-07-01T15:17:07.8354302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.72,258.94*70
2025-07-01T15:17:08.8363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,258.80*7C
2025-07-01T15:17:09.8362942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,258.68*7D
2025-07-01T15:17:10.8360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,258.59*52
2025-07-01T15:17:11.8359426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,258.62*7E
2025-07-01T15:17:12.8355350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,258.74*7E
2025-07-01T15:17:13.8355252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,258.90*58
2025-07-01T15:17:14.8361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,259.04*5B
2025-07-01T15:17:15.8362476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,259.10*5B
2025-07-01T15:17:16.8358531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.32,259.08*52
2025-07-01T15:17:17.8357738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,259.01*53
2025-07-01T15:17:18.8364261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,258.86*5A
2025-07-01T15:17:19.8364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,258.69*7A
2025-07-01T15:17:20.8359037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.55,258.62*75
2025-07-01T15:17:21.8360693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.14,258.75*76
2025-07-01T15:17:22.8358445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.42,258.99*7A
2025-07-01T15:17:23.8359040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,259.09*7D
2025-07-01T15:17:24.8354866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,259.01*76
2025-07-01T15:17:25.8355969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.06,258.92*78
2025-07-01T15:17:26.8362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.19,258.92*5D
2025-07-01T15:17:27.8362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.52,259.06*5F
2025-07-01T15:17:28.8358796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,259.30*59
2025-07-01T15:17:29.8358167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,259.49*55
2025-07-01T15:17:30.8362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,259.54*5B
2025-07-01T15:17:31.8364030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,259.49*7C
2025-07-01T15:17:32.8355790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.11,259.34*55
2025-07-01T15:17:33.8356289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,259.06*7F
2025-07-01T15:17:34.8362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,258.73*74
2025-07-01T15:17:35.8361382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,258.69*51
2025-07-01T15:17:36.8357792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,258.91*55
2025-07-01T15:17:37.8357682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,259.16*5A
2025-07-01T15:17:38.8363331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,259.40*5E
2025-07-01T15:17:39.8362550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,259.64*5B
2025-07-01T15:17:40.8358853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,259.89*56
2025-07-01T15:17:41.8357976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,260.01*51
2025-07-01T15:17:42.8364277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,259.98*5C
2025-07-01T15:17:43.8365271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,259.96*53
2025-07-01T15:17:44.8359596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,260.01*7F
2025-07-01T15:17:45.8360679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,260.05*73
2025-07-01T15:17:46.8356857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,260.05*52
2025-07-01T15:17:47.8358360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,259.93*54
2025-07-01T15:17:48.8363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,259.81*54
2025-07-01T15:17:49.8362751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,259.74*5F
2025-07-01T15:17:50.8359371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,259.65*74
2025-07-01T15:17:51.8359913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,259.67*52
2025-07-01T15:17:52.8356266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,259.88*7E
2025-07-01T15:17:53.8359046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,260.17*70
2025-07-01T15:17:54.8354687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,260.44*5F
2025-07-01T15:17:55.8355035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,260.55*54
2025-07-01T15:17:56.8360552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,260.37*56
2025-07-01T15:17:57.8361344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,260.02*58
2025-07-01T15:17:58.8357705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,259.81*5A
2025-07-01T15:17:59.8457468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,259.82*7C
2025-07-01T15:18:00.8363032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,259.99*5A
2025-07-01T15:18:01.8363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.98,260.11*51
2025-07-01T15:18:02.8360600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.35,260.15*58
2025-07-01T15:18:03.8360975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,260.18*7E
2025-07-01T15:18:04.8357703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,260.12*53
2025-07-01T15:18:05.8361646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,260.10*54
2025-07-01T15:18:06.8358936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,260.24*52
2025-07-01T15:18:07.8358870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.06,260.45*79
2025-07-01T15:18:08.8454734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.31,260.71*78
2025-07-01T15:18:09.8454985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,260.95*7E
2025-07-01T15:18:10.8361562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,261.07*58
2025-07-01T15:18:11.8362488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,260.99*57
2025-07-01T15:18:12.8358495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,260.75*54
2025-07-01T15:18:13.8360020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,260.41*7D
2025-07-01T15:18:14.8355902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,260.10*7E
2025-07-01T15:18:15.8355986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,260.05*7C
2025-07-01T15:18:16.8362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,260.31*5F
2025-07-01T15:18:17.8361888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,260.79*7F
2025-07-01T15:18:18.8456921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,261.23*72
2025-07-01T15:18:19.8363062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,261.37*7E
2025-07-01T15:18:20.8360411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,261.23*56
2025-07-01T15:18:21.8454235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,260.94*5E
2025-07-01T15:18:22.8363757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,260.60*5B
2025-07-01T15:18:23.8363457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,260.38*5E
2025-07-01T15:18:24.8359327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,260.26*59
2025-07-01T15:18:25.8360170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,260.28*50
2025-07-01T15:18:26.8454882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,260.41*79
2025-07-01T15:18:27.8489031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,260.58*74
2025-07-01T15:18:28.8360883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,260.84*55
2025-07-01T15:18:29.8361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,261.14*52
2025-07-01T15:18:30.8356098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,261.39*72
2025-07-01T15:18:31.8358178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,261.45*79
2025-07-01T15:18:32.8456396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,261.30*55
2025-07-01T15:18:33.8457675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,261.05*5F
2025-07-01T15:18:34.8363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,260.74*55
2025-07-01T15:18:35.8362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,260.58*54
2025-07-01T15:18:36.8395057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,260.55*56
2025-07-01T15:18:37.8359392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,260.50*53
2025-07-01T15:18:38.8355572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,260.49*51
2025-07-01T15:18:39.8355320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,260.63*56
2025-07-01T15:18:40.8360460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,260.88*52
2025-07-01T15:18:41.8358569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,261.20*52
2025-07-01T15:18:42.8356463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,261.57*55
2025-07-01T15:18:43.8454960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,261.73*52
2025-07-01T15:18:44.8454685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.15,261.60*5E
2025-07-01T15:18:45.8455227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,261.20*5E
2025-07-01T15:18:46.8461109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,260.73*53
2025-07-01T15:18:47.8460628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,260.31*50
2025-07-01T15:18:48.8456910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,259.98*59
2025-07-01T15:18:49.8457164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,259.83*52
2025-07-01T15:18:50.8357324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,259.89*56
2025-07-01T15:18:51.8455824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,260.13*77
2025-07-01T15:18:52.8362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,260.45*76
2025-07-01T15:18:53.8461100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,260.74*72
2025-07-01T15:18:54.8458048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,261.00*7F
2025-07-01T15:18:55.8457083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,261.21*78
2025-07-01T15:18:56.8362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,261.35*7B
2025-07-01T15:18:57.8363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,261.38*57
2025-07-01T15:18:58.8458995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,261.20*51
2025-07-01T15:18:59.8458673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,260.87*5F
2025-07-01T15:19:00.8455867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,260.46*53
2025-07-01T15:19:01.8455920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,260.06*54
2025-07-01T15:19:02.8464710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,259.77*51
2025-07-01T15:19:03.8458860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,259.71*74
2025-07-01T15:19:04.8454710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,259.90*7F
2025-07-01T15:19:05.8455487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,260.19*73
2025-07-01T15:19:06.8363021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,260.39*55
2025-07-01T15:19:07.8362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,260.60*51
2025-07-01T15:19:08.8459532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,260.93*5F
2025-07-01T15:19:09.8460436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,261.22*56
2025-07-01T15:19:10.8456010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,261.31*55
2025-07-01T15:19:11.8456591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,261.18*52
2025-07-01T15:19:12.8364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,260.72*56
2025-07-01T15:19:13.8355604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,260.14*73
2025-07-01T15:19:14.8360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,259.74*79
2025-07-01T15:19:15.8462329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,259.51*59
2025-07-01T15:19:16.8458519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,259.35*75
2025-07-01T15:19:17.8459393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,259.33*56
2025-07-01T15:19:18.8454653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,259.55*5A
2025-07-01T15:19:19.8463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.38,259.99*52
2025-07-01T15:19:20.8459749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.09,260.60*5E
2025-07-01T15:19:21.8461887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,261.28*76
2025-07-01T15:19:22.8458719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,261.72*7D
2025-07-01T15:19:23.8360705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,261.70*7A
2025-07-01T15:19:24.8456291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.92,261.21*79
2025-07-01T15:19:25.8453717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.63,260.41*70
2025-07-01T15:19:26.8461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,259.64*72
2025-07-01T15:19:27.8460227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,259.07*5D
2025-07-01T15:19:28.8457176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.20,258.76*58
2025-07-01T15:19:29.8457276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,258.73*7A
2025-07-01T15:19:30.8462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,259.02*77
2025-07-01T15:19:31.8462530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,259.61*55
2025-07-01T15:19:32.8360711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,260.27*79
2025-07-01T15:19:33.8360583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,260.68*73
2025-07-01T15:19:34.8455120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,260.75*73
2025-07-01T15:19:35.8455385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,260.59*77
2025-07-01T15:19:36.8462657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,260.37*79
2025-07-01T15:19:37.8461477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,260.05*7A
2025-07-01T15:19:38.8458340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,259.67*71
2025-07-01T15:19:39.8460275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,259.58*5E
2025-07-01T15:19:40.8455998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,259.73*5A
2025-07-01T15:19:41.8457577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,259.84*52
2025-07-01T15:19:42.8463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,259.94*53
2025-07-01T15:19:43.8455854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,260.06*74
2025-07-01T15:19:44.8362057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,260.23*7F
2025-07-01T15:19:45.8461828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,260.48*5B
2025-07-01T15:19:46.8458217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,260.74*7D
2025-07-01T15:19:47.8458913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,260.90*74
2025-07-01T15:19:48.8454711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,260.92*78
2025-07-01T15:19:49.8455761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,260.76*55
2025-07-01T15:19:50.8461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,260.44*7D
2025-07-01T15:19:51.8462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,260.13*7E
2025-07-01T15:19:52.8459601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,260.12*5F
2025-07-01T15:19:53.8461689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.19,260.39*56
2025-07-01T15:19:54.8457314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,260.75*7C
2025-07-01T15:19:55.8460205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,261.03*7E
2025-07-01T15:19:56.8456431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,261.18*75
2025-07-01T15:19:57.8461413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,261.21*56
2025-07-01T15:19:58.8458119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,261.19*59
2025-07-01T15:19:59.8458191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,261.07*56
2025-07-01T15:20:00.8457176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,260.81*52
2025-07-01T15:20:01.8460027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,260.56*51
2025-07-01T15:20:02.8455547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,260.45*70
2025-07-01T15:20:03.8455918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,260.50*5F
2025-07-01T15:20:04.8460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,260.61*5D
2025-07-01T15:20:05.8462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,260.73*50
2025-07-01T15:20:06.8458202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,260.78*57
2025-07-01T15:20:07.8457198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,260.75*7F
2025-07-01T15:20:08.8456642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,260.81*7A
2025-07-01T15:20:09.8456132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,260.89*7F
2025-07-01T15:20:10.8461094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,260.79*50
2025-07-01T15:20:11.8462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,260.44*52
2025-07-01T15:20:12.8461698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,260.08*59
2025-07-01T15:20:13.8461267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,259.97*5D
2025-07-01T15:20:14.8460043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,260.14*51
2025-07-01T15:20:15.8457747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,260.47*77
2025-07-01T15:20:16.8456536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,260.73*72
2025-07-01T15:20:17.8461412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,260.72*54
2025-07-01T15:20:18.8457201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,260.42*56
2025-07-01T15:20:19.8457226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,260.09*5E
2025-07-01T15:20:20.8463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,260.01*55
2025-07-01T15:20:21.8463810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,260.17*7A
2025-07-01T15:20:22.8460220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,260.38*72
2025-07-01T15:20:23.8459863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,260.50*5D
2025-07-01T15:20:24.8455990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,260.47*79
2025-07-01T15:20:25.8456363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,260.29*59
2025-07-01T15:20:26.8463187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.39,259.98*52
2025-07-01T15:20:27.8463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.41,259.74*5E
2025-07-01T15:20:28.8459181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,259.76*5A
2025-07-01T15:20:29.8459789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,260.05*55
2025-07-01T15:20:30.8454671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,260.35*70
2025-07-01T15:20:31.8460502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,260.45*54
2025-07-01T15:20:32.8457043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,260.40*58
2025-07-01T15:20:33.8458282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,260.18*5C
2025-07-01T15:20:34.8463499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,259.77*59
2025-07-01T15:20:35.8463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,259.47*5A
2025-07-01T15:20:36.8460315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,259.38*59
2025-07-01T15:20:37.8459318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,259.32*54
2025-07-01T15:20:38.8455787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,259.31*58
2025-07-01T15:20:39.8456025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,259.40*55
2025-07-01T15:20:40.8455370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,259.60*52
2025-07-01T15:20:41.8460220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,259.95*7B
2025-07-01T15:20:42.8456069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,260.20*75
2025-07-01T15:20:43.8457121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,260.09*73
2025-07-01T15:20:44.8461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,259.62*7B
2025-07-01T15:20:45.8460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,259.07*76
2025-07-01T15:20:46.8456486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,258.72*57
2025-07-01T15:20:47.8464569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,258.62*77
2025-07-01T15:20:48.8458538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,258.69*79
2025-07-01T15:20:49.8459928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,258.97*58
2025-07-01T15:20:50.8456669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,259.37*58
2025-07-01T15:20:51.8456875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.85,259.74*5B
2025-07-01T15:20:52.8463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.09,259.98*51
2025-07-01T15:20:53.8464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,260.04*56
2025-07-01T15:20:54.8460531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,260.00*59
2025-07-01T15:20:55.8459365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,259.92*7A
2025-07-01T15:20:56.8455309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,259.68*7E
2025-07-01T15:20:57.8456005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,259.29*7C
2025-07-01T15:20:58.8461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,258.95*7E
2025-07-01T15:20:59.8461653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,258.76*5C
2025-07-01T15:21:00.8457534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,258.81*56
2025-07-01T15:21:01.8457842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,259.18*50
2025-07-01T15:21:02.8463145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,259.71*73
2025-07-01T15:21:03.8464366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,260.13*79
2025-07-01T15:21:04.8462644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,260.35*5F
2025-07-01T15:21:05.8463484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,260.42*50
2025-07-01T15:21:06.8462204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,260.35*57
2025-07-01T15:21:07.8457097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,260.16*5F
2025-07-01T15:21:08.8462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,259.97*59
2025-07-01T15:21:09.8463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,259.81*50
2025-07-01T15:21:10.8460055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.19,259.71*7E
2025-07-01T15:21:11.8463744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,259.67*7B
2025-07-01T15:21:12.8458042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,259.72*5E
2025-07-01T15:21:13.8457970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,259.92*7D
2025-07-01T15:21:14.8463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.90,260.11*79
2025-07-01T15:21:15.8456450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.96,260.23*7C
2025-07-01T15:21:16.8462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.70,260.24*73
2025-07-01T15:21:17.8463024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,260.17*7D
2025-07-01T15:21:18.8454614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,260.11*7B
2025-07-01T15:21:19.8458124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,260.16*7C
2025-07-01T15:21:20.8455932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.61,260.19*7F
2025-07-01T15:21:21.8455697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.02,260.09*70
2025-07-01T15:21:22.8461151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,259.84*59
2025-07-01T15:21:23.8462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,259.63*5C
2025-07-01T15:21:24.8455940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,259.72*5F
2025-07-01T15:21:25.8456810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,260.13*71
2025-07-01T15:21:26.8462338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,260.50*77
2025-07-01T15:21:27.8463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.71,260.50*71
2025-07-01T15:21:28.8461170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.57,260.16*77
2025-07-01T15:21:29.8459775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,259.73*74
2025-07-01T15:21:30.8456779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,259.50*7D
2025-07-01T15:21:31.8456958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,259.64*74
2025-07-01T15:21:32.8462266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.28,259.95*74
2025-07-01T15:21:33.8462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,260.27*7E
2025-07-01T15:21:34.8459666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,260.57*71
2025-07-01T15:21:35.8463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,260.67*5E
2025-07-01T15:21:36.8459239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,260.52*5A
2025-07-01T15:21:37.8459493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.55,260.18*71
2025-07-01T15:21:38.8455074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.49,259.77*7D
2025-07-01T15:21:39.8458107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,259.52*7F
2025-07-01T15:21:40.8463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,259.53*5F
2025-07-01T15:21:41.8462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,259.75*7D
2025-07-01T15:21:42.8463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,259.99*71
2025-07-01T15:21:43.8463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,260.14*52
2025-07-01T15:21:44.8458630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,260.35*72
2025-07-01T15:21:45.8459965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,260.63*76
2025-07-01T15:21:46.8457840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,260.84*50
2025-07-01T15:21:47.8458759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,260.94*53
2025-07-01T15:21:48.8454813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.74,260.91*50
2025-07-01T15:21:49.8456006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,260.66*52
2025-07-01T15:21:50.8460300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,260.09*53
2025-07-01T15:21:51.8461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,259.46*7D
2025-07-01T15:21:52.8458204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,259.10*76
2025-07-01T15:21:53.8459434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,259.00*73
2025-07-01T15:21:54.8456923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,259.14*55
2025-07-01T15:21:55.8457067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,259.61*71
2025-07-01T15:21:56.8462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,260.33*7D
2025-07-01T15:21:57.8463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,261.04*70
2025-07-01T15:21:58.8459914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,261.38*73
2025-07-01T15:21:59.8461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,261.23*5D
2025-07-01T15:22:00.8457631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,260.66*5D
2025-07-01T15:22:01.8459661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,259.87*53
2025-07-01T15:22:02.8461243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.76,259.21*54
2025-07-01T15:22:03.8456882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,258.81*50
2025-07-01T15:22:04.8463444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,258.72*52
2025-07-01T15:22:05.8461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,259.04*74
2025-07-01T15:22:06.8460288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.63,259.70*58
2025-07-01T15:22:07.8461111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.96,260.38*57
2025-07-01T15:22:08.8458261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.33,260.87*5E
2025-07-01T15:22:09.8457856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,261.07*73
2025-07-01T15:22:10.8455853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,260.88*52
2025-07-01T15:22:11.8455919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.66,260.42*53
2025-07-01T15:22:12.8461387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.39,259.95*59
2025-07-01T15:22:13.8461135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.24,259.70*5E
2025-07-01T15:22:14.8457579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,259.70*73
2025-07-01T15:22:15.8459196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,259.86*73
2025-07-01T15:22:16.8454879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,260.07*54
2025-07-01T15:22:17.8455161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,260.16*56
2025-07-01T15:22:18.8460679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,260.13*7B
2025-07-01T15:22:19.8460351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.79,260.11*73
2025-07-01T15:22:20.8456432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,260.14*76
2025-07-01T15:22:21.8458792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,260.26*53
2025-07-01T15:22:22.8454848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,260.40*5A
2025-07-01T15:22:23.8455813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,260.46*70
2025-07-01T15:22:24.8460719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,260.44*70
2025-07-01T15:22:25.8461939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,260.34*7B
2025-07-01T15:22:26.8459877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.14,260.31*70
2025-07-01T15:22:27.8458776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.62,260.47*51
2025-07-01T15:22:28.8455601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,260.74*58
2025-07-01T15:22:29.8456921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,260.93*55
2025-07-01T15:22:30.8462463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.20,260.89*7B
2025-07-01T15:22:31.8463400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.19,260.56*7E
2025-07-01T15:22:32.8460237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.64,259.92*70
2025-07-01T15:22:33.8459551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,259.30*75
2025-07-01T15:22:34.8459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,259.04*59
2025-07-01T15:22:35.8459766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,259.26*74
2025-07-01T15:22:36.8455429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.93,259.93*7A
2025-07-01T15:22:37.8455368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.35,260.71*74
2025-07-01T15:22:38.8456010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,261.23*7D
2025-07-01T15:22:39.8456311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,261.41*5A
2025-07-01T15:22:40.8460864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,261.27*52
2025-07-01T15:22:41.8460314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,260.86*5D
2025-07-01T15:22:42.8456446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,260.35*5E
2025-07-01T15:22:43.8454925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,259.89*50
2025-07-01T15:22:44.8462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,259.63*54
2025-07-01T15:22:45.8457246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,259.59*5D
2025-07-01T15:22:46.8463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,259.73*58
2025-07-01T15:22:47.8457302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,259.96*58
2025-07-01T15:22:48.8463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,260.22*55
2025-07-01T15:22:49.8463979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,260.50*70
2025-07-01T15:22:50.8460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,260.86*5F
2025-07-01T15:22:51.8455112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,261.14*58
2025-07-01T15:22:52.8461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,261.23*58
2025-07-01T15:22:53.8407454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.57,261.13*57
2025-07-01T15:22:54.8456734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.06,260.86*5C
2025-07-01T15:22:55.8455246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.59,260.50*5F
2025-07-01T15:22:56.8455940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,260.12*5C
2025-07-01T15:22:57.8455577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,259.67*77
2025-07-01T15:22:58.8460063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.37,259.33*72
2025-07-01T15:22:59.8462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.80,259.36*53
2025-07-01T15:23:00.8458931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,259.74*5A
2025-07-01T15:23:01.8458794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,260.16*73
2025-07-01T15:23:02.8455203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,260.50*7D
2025-07-01T15:23:03.8456039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,260.80*53
2025-07-01T15:23:04.8460784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.70,260.99*57
2025-07-01T15:23:05.8462195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,260.87*58
2025-07-01T15:23:06.8458179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,260.56*51
2025-07-01T15:23:07.8462901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,260.34*5C
2025-07-01T15:23:08.8460809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,260.34*7B
2025-07-01T15:23:09.8460366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,260.43*7A
2025-07-01T15:23:10.8455997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,260.29*76
2025-07-01T15:23:11.8459967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,259.86*52
2025-07-01T15:23:12.8454444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,259.45*55
2025-07-01T15:23:13.8454958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,259.37*56
2025-07-01T15:23:14.8453848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,259.60*5A
2025-07-01T15:23:15.8454329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,259.87*5B
2025-07-01T15:23:16.8460618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,260.01*7A
2025-07-01T15:23:17.8461401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,260.14*7A
2025-07-01T15:23:18.8456963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,260.25*7E
2025-07-01T15:23:19.8456495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,260.20*5E
2025-07-01T15:23:20.8463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,260.09*70
2025-07-01T15:23:21.8461360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.65,260.18*78
2025-07-01T15:23:22.8457526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.47,260.43*7C
2025-07-01T15:23:23.8457169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,260.57*72
2025-07-01T15:23:24.8462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,260.40*55
2025-07-01T15:23:25.8461816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.59,260.06*5F
2025-07-01T15:23:26.8458694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.38,259.77*52
2025-07-01T15:23:27.8458088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.13,259.67*76
2025-07-01T15:23:28.8463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.25,259.69*78
2025-07-01T15:23:29.8455047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,259.80*7B
2025-07-01T15:23:30.8460919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,260.04*52
2025-07-01T15:23:31.8460710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,260.38*52
2025-07-01T15:23:32.8456204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,260.66*7B
2025-07-01T15:23:33.8458066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.66,260.85*71
2025-07-01T15:23:34.8463224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,260.87*72
2025-07-01T15:23:35.8455767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,260.69*7C
2025-07-01T15:23:36.8460900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,260.38*5A
2025-07-01T15:23:37.8460849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,260.09*5A
2025-07-01T15:23:38.8457928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,259.94*54
2025-07-01T15:23:39.8457817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,259.96*56
2025-07-01T15:23:40.8463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.74,260.04*5E
2025-07-01T15:23:41.8463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,260.12*7C
2025-07-01T15:23:42.8459746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,260.13*7B
2025-07-01T15:23:43.8460119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,260.01*7B
2025-07-01T15:23:44.8455895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,259.97*7D
2025-07-01T15:23:45.8455455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,260.18*77
2025-07-01T15:23:46.8462875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,260.52*7D
2025-07-01T15:23:47.8463745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.36,260.85*74
2025-07-01T15:23:48.8462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.93,260.99*79
2025-07-01T15:23:49.8463083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,260.84*77
2025-07-01T15:23:50.8459044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,260.46*5D
2025-07-01T15:23:51.8459169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,259.91*55
2025-07-01T15:23:52.8454433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.73,259.43*5E
2025-07-01T15:23:53.8457396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,259.20*5E
2025-07-01T15:23:54.8462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,259.22*5E
2025-07-01T15:23:55.8463591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,259.58*5D
2025-07-01T15:23:56.8459097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,260.26*78
2025-07-01T15:23:57.8460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,260.81*70
2025-07-01T15:23:58.8455683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,261.04*7D
2025-07-01T15:23:59.8456413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,261.06*77
2025-07-01T15:24:00.8461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,260.87*70
2025-07-01T15:24:01.8462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,260.56*59
2025-07-01T15:24:02.8459702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,260.20*50
2025-07-01T15:24:03.8460128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,259.75*55
2025-07-01T15:24:04.8485901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,259.28*50
2025-07-01T15:24:05.8455809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,259.03*5A
2025-07-01T15:24:06.8461561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,259.05*5D
2025-07-01T15:24:07.8461308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,259.40*75
2025-07-01T15:24:08.8457224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,259.95*7E
2025-07-01T15:24:09.8458649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,260.33*7D
2025-07-01T15:24:10.8463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,260.43*52
2025-07-01T15:24:11.8453900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,260.40*7C
2025-07-01T15:24:12.8460652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,260.22*7A
2025-07-01T15:24:13.8461277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,259.84*71
2025-07-01T15:24:14.8456991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,259.51*7A
2025-07-01T15:24:15.8457032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,259.26*5C
2025-07-01T15:24:16.8462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,259.18*50
2025-07-01T15:24:17.8458623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,259.21*51
2025-07-01T15:24:18.8464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,259.27*5B
2025-07-01T15:24:19.8463953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,259.41*54
2025-07-01T15:24:20.8460157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,259.50*58
2025-07-01T15:24:21.8475677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,259.52*50
2025-07-01T15:24:22.8457226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,259.59*7F
2025-07-01T15:24:23.8456459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,259.80*5D
2025-07-01T15:24:24.8462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,260.05*5A
2025-07-01T15:24:25.8455285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,260.15*54
2025-07-01T15:24:26.8460812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,260.06*78
2025-07-01T15:24:27.8461419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,259.80*54
2025-07-01T15:24:28.8458530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,259.52*5E
2025-07-01T15:24:29.8459768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.59,259.38*59
2025-07-01T15:24:30.8455493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,259.32*54
2025-07-01T15:24:31.8455602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,259.33*5D
2025-07-01T15:24:32.8461133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,259.42*7E
2025-07-01T15:24:33.8461020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,259.60*76
2025-07-01T15:24:34.8462717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,259.84*78
2025-07-01T15:24:35.8457575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,260.02*53
2025-07-01T15:24:36.8462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,260.09*57
2025-07-01T15:24:37.8464090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,260.06*79
2025-07-01T15:24:38.8460259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,259.92*53
2025-07-01T15:24:39.8460136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,259.66*5B
2025-07-01T15:24:40.8456531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,259.44*5E
2025-07-01T15:24:41.8455955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,259.46*5F
2025-07-01T15:24:42.8461714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,259.58*7A
2025-07-01T15:24:43.8461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,259.62*75
2025-07-01T15:24:44.8461334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,259.62*70
2025-07-01T15:24:45.8461164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,259.66*5A
2025-07-01T15:24:46.8457868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,259.81*52
2025-07-01T15:24:47.8459413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,260.02*5D
2025-07-01T15:24:48.8454925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,260.14*54
2025-07-01T15:24:49.8455467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,260.15*5D
2025-07-01T15:24:50.8461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,260.03*50
2025-07-01T15:24:51.8461305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,259.85*51
2025-07-01T15:24:52.8457431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,259.69*50
2025-07-01T15:24:53.8459154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,259.54*74
2025-07-01T15:24:54.8464681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,259.36*7F
2025-07-01T15:24:55.8454879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,259.17*75
2025-07-01T15:24:56.8460653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,258.98*7B
2025-07-01T15:24:57.8460217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,258.83*78
2025-07-01T15:24:58.8456131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,258.84*77
2025-07-01T15:24:59.8456590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,259.01*56
2025-07-01T15:25:00.8462701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,259.23*5C
2025-07-01T15:25:01.8462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,259.50*59
2025-07-01T15:25:02.8459516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.09,259.74*78
2025-07-01T15:25:03.8458939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,259.76*7D
2025-07-01T15:25:04.8455269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,259.48*79
2025-07-01T15:25:05.8463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,259.07*5B
2025-07-01T15:25:06.8460216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,258.61*78
2025-07-01T15:25:07.8461788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,258.36*71
2025-07-01T15:25:08.8459930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,258.51*76
2025-07-01T15:25:09.8461108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,258.94*70
2025-07-01T15:25:10.8461606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,259.29*5A
2025-07-01T15:25:11.8460677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,259.52*5E
2025-07-01T15:25:12.8457626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,259.63*5F
2025-07-01T15:25:13.8462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,259.51*55
2025-07-01T15:25:14.8458214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,259.21*58
2025-07-01T15:25:15.8460999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,258.84*74
2025-07-01T15:25:16.8457800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,258.61*76
2025-07-01T15:25:17.8458061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,258.62*77
2025-07-01T15:25:18.8464840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,258.87*56
2025-07-01T15:25:19.8464571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,259.13*5A
2025-07-01T15:25:20.8460440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,259.24*5A
2025-07-01T15:25:21.8459235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,259.27*5A
2025-07-01T15:25:22.8455214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,259.23*74
2025-07-01T15:25:23.8456344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,259.09*7F
2025-07-01T15:25:24.8461979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,258.87*7B
2025-07-01T15:25:25.8462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,258.68*7D
2025-07-01T15:25:26.8459330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,258.61*5D
2025-07-01T15:25:27.8459144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,258.69*5A
2025-07-01T15:25:28.8455026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.07,258.79*5E
2025-07-01T15:25:29.8456191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.27,258.76*5B
2025-07-01T15:25:30.8462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,258.57*53
2025-07-01T15:25:31.8462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,258.34*7E
2025-07-01T15:25:32.8458887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,258.26*73
2025-07-01T15:25:33.8461308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.08,258.44*7E
2025-07-01T15:25:34.8457121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.40,258.78*52
2025-07-01T15:25:35.8456734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,259.01*58
2025-07-01T15:25:36.8463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,258.96*76
2025-07-01T15:25:37.8462518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,258.61*5B
2025-07-01T15:25:38.8458593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.43,258.10*5B
2025-07-01T15:25:39.8458881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.26,257.75*52
2025-07-01T15:25:40.8455469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.60,257.78*5A
2025-07-01T15:25:41.8455879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,258.01*57
2025-07-01T15:25:42.8461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,258.14*5E
2025-07-01T15:25:43.8462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,258.19*7C
2025-07-01T15:25:44.8458822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,258.23*7C
2025-07-01T15:25:45.8458953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,258.29*72
2025-07-01T15:25:46.8455128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,258.33*75
2025-07-01T15:25:47.8456801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,258.33*71
2025-07-01T15:25:48.8462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,258.35*50
2025-07-01T15:25:49.8461887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,258.35*79
2025-07-01T15:25:50.8458762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,258.27*74
2025-07-01T15:25:51.8459157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,258.04*5D
2025-07-01T15:25:52.8460669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,257.67*5A
2025-07-01T15:25:53.8460135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,257.37*5C
2025-07-01T15:25:54.8455598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,257.17*5C
2025-07-01T15:25:55.8455737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,257.10*5F
2025-07-01T15:25:56.8461222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,257.27*53
2025-07-01T15:25:57.8462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,257.68*5F
2025-07-01T15:25:58.8458520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,258.16*5A
2025-07-01T15:25:59.8457957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,258.53*71
2025-07-01T15:26:00.8462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.41,258.65*75
2025-07-01T15:26:01.8464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.18,258.46*7B
2025-07-01T15:26:02.8460007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,257.94*75
2025-07-01T15:26:03.8459289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,257.22*7C
2025-07-01T15:26:04.8454897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,256.73*78
2025-07-01T15:26:05.8463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,256.69*75
2025-07-01T15:26:06.8461366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,256.79*7D
2025-07-01T15:26:07.8462784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,256.94*70
2025-07-01T15:26:08.8459057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,257.20*56
2025-07-01T15:26:09.8458962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,257.54*59
2025-07-01T15:26:10.8454638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.68,257.83*54
2025-07-01T15:26:11.8454108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.91,257.95*56
2025-07-01T15:26:12.8460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.69,257.91*79
2025-07-01T15:26:13.8460108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.01,257.74*7D
2025-07-01T15:26:14.8455732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,257.47*7D
2025-07-01T15:26:15.8456473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,257.10*53
2025-07-01T15:26:16.8461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,256.71*75
2025-07-01T15:26:17.8463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,256.54*77
2025-07-01T15:26:18.8457844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,256.54*7C
2025-07-01T15:26:19.8458477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,256.69*7B
2025-07-01T15:26:20.8453155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,257.07*71
2025-07-01T15:26:21.8459662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,257.57*5D
2025-07-01T15:26:22.8455763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,257.92*54
2025-07-01T15:26:23.8459082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,257.98*52
2025-07-01T15:26:24.8463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.01,257.76*51
2025-07-01T15:26:25.8461818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,257.25*59
2025-07-01T15:26:26.8459023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,256.68*5F
2025-07-01T15:26:27.8459012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,256.41*7C
2025-07-01T15:26:28.8454994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,256.48*53
2025-07-01T15:26:29.8455010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,256.87*5F
2025-07-01T15:26:30.8460952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,257.40*7D
2025-07-01T15:26:31.8460468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,257.84*74
2025-07-01T15:26:32.8456921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,258.07*7A
2025-07-01T15:26:33.8461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,257.98*5C
2025-07-01T15:26:34.8457852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,257.64*51
2025-07-01T15:26:35.8456146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.39,257.35*54
2025-07-01T15:26:36.8463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,257.30*5E
2025-07-01T15:26:37.8462179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,257.38*50
2025-07-01T15:26:38.8458467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,257.49*78
2025-07-01T15:26:39.8458106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,257.56*77
2025-07-01T15:26:40.8455697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,257.56*74
2025-07-01T15:26:41.8457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,257.46*78
2025-07-01T15:26:42.8462246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,257.45*72
2025-07-01T15:26:43.8463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,257.60*79
2025-07-01T15:26:44.8459003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.32,257.83*70
2025-07-01T15:26:45.8458729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,258.05*7E
2025-07-01T15:26:46.8464208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,258.14*58
2025-07-01T15:26:47.8455927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,258.11*7A
2025-07-01T15:26:48.8461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.30,258.02*73
2025-07-01T15:26:49.8463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,257.89*7B
2025-07-01T15:26:50.8462458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,257.76*57
2025-07-01T15:26:51.8456556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,257.65*58
2025-07-01T15:26:52.8462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,257.59*76
2025-07-01T15:26:53.8463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,257.72*72
2025-07-01T15:26:54.8459919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,258.00*75
2025-07-01T15:26:55.8460334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,258.34*7E
2025-07-01T15:26:56.8455962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,258.44*73
2025-07-01T15:26:57.8455682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,258.17*51
2025-07-01T15:26:58.8456168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,257.64*54
2025-07-01T15:26:59.8456113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,257.14*5B
2025-07-01T15:27:00.8462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,256.84*50
2025-07-01T15:27:01.8461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,256.95*57
2025-07-01T15:27:02.8458122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,257.48*54
2025-07-01T15:27:03.8537098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,258.14*7F
2025-07-01T15:27:04.8463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,258.65*5A
2025-07-01T15:27:05.8464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,258.74*74
2025-07-01T15:27:06.8459695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,258.44*75
2025-07-01T15:27:07.8459288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,257.95*57
2025-07-01T15:27:08.8455881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,257.48*56
2025-07-01T15:27:09.8454810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,257.27*59
2025-07-01T15:27:10.8464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,257.35*50
2025-07-01T15:27:11.8555958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,257.50*71
2025-07-01T15:27:12.8461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,257.60*74
2025-07-01T15:27:13.8463332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,257.61*59
2025-07-01T15:27:14.8458133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,257.69*5E
2025-07-01T15:27:15.8458913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,257.91*7E
2025-07-01T15:27:16.8455563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,258.20*7C
2025-07-01T15:27:17.8463688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,258.39*77
2025-07-01T15:27:18.8459979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,258.35*71
2025-07-01T15:27:19.8460362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,258.20*54
2025-07-01T15:27:20.8456763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,257.98*5C
2025-07-01T15:27:21.8456286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,257.78*5F
2025-07-01T15:27:22.8556824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,257.74*7F
2025-07-01T15:27:23.8460688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,257.79*53
2025-07-01T15:27:24.8458957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,257.79*5F
2025-07-01T15:27:25.8458686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,257.73*55
2025-07-01T15:27:26.8454886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,257.61*50
2025-07-01T15:27:27.8455908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,257.41*5E
2025-07-01T15:27:28.8462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,257.36*51
2025-07-01T15:27:29.8463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,257.58*5D
2025-07-01T15:27:30.8459742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,257.91*7F
2025-07-01T15:27:31.8463477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,258.14*7A
2025-07-01T15:27:32.8458363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,258.26*7F
2025-07-01T15:27:33.8459342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,258.23*76
2025-07-01T15:27:34.8554831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,258.04*5D
2025-07-01T15:27:35.8556592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,257.71*5B
2025-07-01T15:27:36.8463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.08,257.43*5E
2025-07-01T15:27:37.8463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,257.39*7B
2025-07-01T15:27:38.8458998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,257.62*7E
2025-07-01T15:27:39.8457608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,257.99*55
2025-07-01T15:27:40.8455209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,258.30*71
2025-07-01T15:27:41.8457567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,258.52*7C
2025-07-01T15:27:42.8461792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.14,258.65*71
2025-07-01T15:27:43.8461248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,258.64*7E
2025-07-01T15:27:44.8458172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,258.56*7E
2025-07-01T15:27:45.8559556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,258.44*78
2025-07-01T15:27:46.8554931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.06,258.24*72
2025-07-01T15:27:47.8555482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.14,258.04*50
2025-07-01T15:27:48.8463197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,257.89*51
2025-07-01T15:27:49.8464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,257.87*5B
2025-07-01T15:27:50.8459845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,257.88*79
2025-07-01T15:27:51.8460941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,257.90*7C
2025-07-01T15:27:52.8456905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,258.07*75
2025-07-01T15:27:53.8556842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,258.31*5E
2025-07-01T15:27:54.8554853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,258.40*71
2025-07-01T15:27:55.8558356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,258.37*50
2025-07-01T15:27:56.8564517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,258.33*50
2025-07-01T15:27:57.8457860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,258.28*5F
2025-07-01T15:27:58.8462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,258.17*55
2025-07-01T15:27:59.8461847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,258.03*5D
2025-07-01T15:28:00.8457617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,257.86*73
2025-07-01T15:28:01.8555371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,257.72*53
2025-07-01T15:28:02.8559364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,257.70*5D
2025-07-01T15:28:03.8558734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,257.84*71
2025-07-01T15:28:04.8554256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,258.07*7F
2025-07-01T15:28:05.8553921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,258.19*52
2025-07-01T15:28:06.8561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,258.15*5F
2025-07-01T15:28:07.8460860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.48,257.97*5F
2025-07-01T15:28:08.8556659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.48,257.78*55
2025-07-01T15:28:09.8556266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,257.70*51
2025-07-01T15:28:10.8463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,257.72*56
2025-07-01T15:28:11.8562478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,257.82*7C
2025-07-01T15:28:12.8558698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,258.06*7A
2025-07-01T15:28:13.8560280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,258.35*76
2025-07-01T15:28:14.8557701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,258.56*74
2025-07-01T15:28:15.8558099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,258.40*57
2025-07-01T15:28:16.8563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.57,257.93*58
2025-07-01T15:28:17.8558895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.48,257.50*58
2025-07-01T15:28:18.8554420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,257.40*56
2025-07-01T15:28:19.8555725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,257.56*7B
2025-07-01T15:28:20.8561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,257.70*73
2025-07-01T15:28:21.8561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,257.69*7E
2025-07-01T15:28:22.8557797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,257.53*7A
2025-07-01T15:28:23.8558956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,257.40*54
2025-07-01T15:28:24.8554744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,257.56*56
2025-07-01T15:28:25.8559018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,258.04*51
2025-07-01T15:28:26.8555641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,258.66*5A
2025-07-01T15:28:27.8560801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,259.15*58
2025-07-01T15:28:28.8459290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,259.24*76
2025-07-01T15:28:29.8558509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,258.91*5D
2025-07-01T15:28:30.8563359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,258.25*59
2025-07-01T15:28:31.8556186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,257.51*5E
2025-07-01T15:28:32.8562804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,257.07*72
2025-07-01T15:28:33.8557344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,257.10*7B
2025-07-01T15:28:34.8562271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,257.62*5C
2025-07-01T15:28:35.8562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,258.41*54
2025-07-01T15:28:36.8559639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,259.14*51
2025-07-01T15:28:37.8558830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,259.54*70
2025-07-01T15:28:38.8555154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,259.51*72
2025-07-01T15:28:39.8555398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.05,259.21*5B
2025-07-01T15:28:40.8561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.28,258.71*52
2025-07-01T15:28:41.8564104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.84,258.21*5A
2025-07-01T15:28:42.8560273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.86,257.97*50
2025-07-01T15:28:43.8559984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,258.04*76
2025-07-01T15:28:44.8556654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,258.34*52
2025-07-01T15:28:45.8555362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.68,258.64*54
2025-07-01T15:28:46.8561457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.36,258.85*5B
2025-07-01T15:28:47.8563381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.04,258.97*5E
2025-07-01T15:28:48.8559078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,258.97*78
2025-07-01T15:28:49.8560536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,258.89*52
2025-07-01T15:28:50.8561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,258.73*51
2025-07-01T15:28:51.8561843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,258.57*5E
2025-07-01T15:28:52.8560526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,258.54*56
2025-07-01T15:28:53.8560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,258.53*5A
2025-07-01T15:28:54.8556487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,258.50*55
2025-07-01T15:28:55.8556035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,258.55*52
2025-07-01T15:28:56.8562043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,258.74*57
2025-07-01T15:28:57.8605083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,259.05*77
2025-07-01T15:28:58.8559825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,259.28*56
2025-07-01T15:28:59.8561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.18,259.24*55
2025-07-01T15:29:00.8580074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,258.94*50
2025-07-01T15:29:01.8559142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,258.43*5F
2025-07-01T15:29:02.8554658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,257.95*54
2025-07-01T15:29:03.8601706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,257.67*55
2025-07-01T15:29:04.8562523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,257.74*55
2025-07-01T15:29:05.8562739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,258.15*5B
2025-07-01T15:29:06.8559891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,258.75*5A
2025-07-01T15:29:07.8560641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,259.20*79
2025-07-01T15:29:08.8555536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,259.29*7C
2025-07-01T15:29:09.8557162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,259.11*76
2025-07-01T15:29:10.8563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,258.75*5A
2025-07-01T15:29:11.8563070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,258.17*51
2025-07-01T15:29:12.8560384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,257.55*50
2025-07-01T15:29:13.8561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,257.22*5A
2025-07-01T15:29:14.8556260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,257.33*53
2025-07-01T15:29:15.8555568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,257.83*73
2025-07-01T15:29:16.8561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,258.57*52
2025-07-01T15:29:17.8564228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,259.19*7B
2025-07-01T15:29:18.8560042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,259.56*5F
2025-07-01T15:29:19.8561322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,259.61*52
2025-07-01T15:29:20.8556452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,259.36*5C
2025-07-01T15:29:21.8558132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,258.93*54
2025-07-01T15:29:22.8563341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,258.43*59
2025-07-01T15:29:23.8565046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,257.93*78
2025-07-01T15:29:24.8560553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,257.60*75
2025-07-01T15:29:25.8561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,257.55*7D
2025-07-01T15:29:26.8557825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,257.79*75
2025-07-01T15:29:27.8554429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,258.39*54
2025-07-01T15:29:28.8560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,259.10*5E
2025-07-01T15:29:29.8562353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,259.62*5F
2025-07-01T15:29:30.8558610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,259.91*7D
2025-07-01T15:29:31.8557985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,259.94*72
2025-07-01T15:29:32.8563236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,259.65*75
2025-07-01T15:29:33.8562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,259.09*7D
2025-07-01T15:29:34.8561073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,258.30*5D
2025-07-01T15:29:35.8561019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,257.53*53
2025-07-01T15:29:36.8557542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.13,257.06*57
2025-07-01T15:29:37.8558718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.29,257.02*75
2025-07-01T15:29:38.8563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,257.39*74
2025-07-01T15:29:39.8561781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,257.97*78
2025-07-01T15:29:40.8558527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,258.39*53
2025-07-01T15:29:41.8557838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,258.62*76
2025-07-01T15:29:42.8561413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,258.65*71
2025-07-01T15:29:43.8561309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,258.65*72
2025-07-01T15:29:44.8557262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,258.68*7B
2025-07-01T15:29:45.8558669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,258.61*7D
2025-07-01T15:29:46.8563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,258.32*75
2025-07-01T15:29:47.8557210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,257.83*53
2025-07-01T15:29:48.8559465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,257.36*5C
2025-07-01T15:29:49.8559213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,257.12*59
2025-07-01T15:29:50.8554890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,257.06*57
2025-07-01T15:29:51.8564402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.15,257.26*57
2025-07-01T15:29:52.8559308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,257.57*57
2025-07-01T15:29:53.8559471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,257.90*5E
2025-07-01T15:29:54.8555724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,258.20*55
2025-07-01T15:29:55.8557143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,258.41*72
2025-07-01T15:29:56.8562644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,258.49*77
2025-07-01T15:29:57.8561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.40,258.46*79
2025-07-01T15:29:58.8558902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,258.32*77
2025-07-01T15:29:59.8559323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,258.09*75
2025-07-01T15:30:00.8560060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,257.79*55
2025-07-01T15:30:01.8560566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,257.54*71
2025-07-01T15:30:02.8557014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,257.35*70
2025-07-01T15:30:03.8561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.78,257.15*70
2025-07-01T15:30:04.8557730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,257.22*70
2025-07-01T15:30:05.8558502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,257.58*57
2025-07-01T15:30:06.8554792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,257.98*54
2025-07-01T15:30:07.8557992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,258.15*7B
2025-07-01T15:30:08.8563049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.29,258.07*70
2025-07-01T15:30:09.8563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.10,257.87*77
2025-07-01T15:30:10.8559939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,257.64*58
2025-07-01T15:30:11.8560014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,257.42*5E
2025-07-01T15:30:12.8556131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,257.42*7C
2025-07-01T15:30:13.8554596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,257.60*76
2025-07-01T15:30:14.8560871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,257.82*70
2025-07-01T15:30:15.8561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,257.98*70
2025-07-01T15:30:16.8557662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,257.96*58
2025-07-01T15:30:17.8558530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,257.79*59
2025-07-01T15:30:18.8564273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.20,257.57*50
2025-07-01T15:30:19.8558484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.54,257.34*52
2025-07-01T15:30:20.8563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.26,257.17*51
2025-07-01T15:30:21.8563979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,257.14*51
2025-07-01T15:30:22.8560258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,257.35*58
2025-07-01T15:30:23.8562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,257.72*57
2025-07-01T15:30:24.8558589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,258.05*51
2025-07-01T15:30:25.8558713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,258.12*51
2025-07-01T15:30:26.8556185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,257.91*5D
2025-07-01T15:30:27.8559691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,257.58*5D
2025-07-01T15:30:28.8554604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,257.32*53
2025-07-01T15:30:29.8555606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,257.22*78
2025-07-01T15:30:30.8556317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,257.29*59
2025-07-01T15:30:31.8558483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,257.44*7C
2025-07-01T15:30:32.8556010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.54,257.58*7B
2025-07-01T15:30:33.8555836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.72,257.75*70
2025-07-01T15:30:34.8560960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,257.91*78
2025-07-01T15:30:35.8560734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,258.00*5F
2025-07-01T15:30:36.8558285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,258.06*5F
2025-07-01T15:30:37.8558808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.82,258.10*55
2025-07-01T15:30:38.8564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.23,258.12*5E
2025-07-01T15:30:39.8563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.37,258.13*70
2025-07-01T15:30:40.8560125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,258.14*7F
2025-07-01T15:30:41.8560199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,258.15*71
2025-07-01T15:30:42.8556903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,258.26*5C
2025-07-01T15:30:43.8560735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,258.51*7E
2025-07-01T15:30:44.8556933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.91,258.73*7A
2025-07-01T15:30:45.8555263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.17,258.86*75
2025-07-01T15:30:46.8560693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,258.78*75
2025-07-01T15:30:47.8559187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,258.40*55
2025-07-01T15:30:48.8556703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,257.92*57
2025-07-01T15:30:49.8556952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,257.60*7D
2025-07-01T15:30:50.8561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,257.62*79
2025-07-01T15:30:51.8562187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,258.00*7C
2025-07-01T15:30:52.8560142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,258.60*56
2025-07-01T15:30:53.8560100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,259.12*57
2025-07-01T15:30:54.8557658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,259.36*51
2025-07-01T15:30:55.8556364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,259.31*73
2025-07-01T15:30:56.8562569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,258.93*71
2025-07-01T15:30:57.8562631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,258.37*77
2025-07-01T15:30:58.8559275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,257.74*7D
2025-07-01T15:30:59.8558017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,257.29*77
2025-07-01T15:31:00.8563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,257.11*78
2025-07-01T15:31:01.8564102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,257.12*7C
2025-07-01T15:31:02.8560038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,257.31*7F
2025-07-01T15:31:03.8560254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,257.72*7E
2025-07-01T15:31:04.8556454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,258.26*59
2025-07-01T15:31:05.8557575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,258.83*57
2025-07-01T15:31:06.8563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,259.23*5A
2025-07-01T15:31:07.8563448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,259.22*59
2025-07-01T15:31:08.8560317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,258.89*7E
2025-07-01T15:31:09.8559938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,258.41*7F
2025-07-01T15:31:10.8554564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,257.76*7E
2025-07-01T15:31:11.8554079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,257.16*5C
2025-07-01T15:31:12.8559761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,256.82*5A
2025-07-01T15:31:13.8560228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,256.86*5A
2025-07-01T15:31:14.8555308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,257.30*7A
2025-07-01T15:31:15.8555481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,257.89*54
2025-07-01T15:31:16.8561547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.29,258.33*5A
2025-07-01T15:31:17.8560343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.08,258.47*5B
2025-07-01T15:31:18.8556846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.48,258.24*59
2025-07-01T15:31:19.8561528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,257.86*58
2025-07-01T15:31:20.8558208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.70,257.65*78
2025-07-01T15:31:21.8558455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,257.69*7D
2025-07-01T15:31:22.8554892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.36,257.89*5B
2025-07-01T15:31:23.8556793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.95,258.11*50
2025-07-01T15:31:24.8563993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,258.21*52
2025-07-01T15:31:25.8563227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,258.28*74
2025-07-01T15:31:26.8558174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,258.44*53
2025-07-01T15:31:27.8559379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.20,258.51*5B
2025-07-01T15:31:28.8562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,258.49*59
2025-07-01T15:31:29.8563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,258.26*5D
2025-07-01T15:31:30.8560030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,257.97*5F
2025-07-01T15:31:31.8560403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,257.92*55
2025-07-01T15:31:32.8557231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,258.09*74
2025-07-01T15:31:33.8558525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,258.40*58
2025-07-01T15:31:34.8564190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,258.90*77
2025-07-01T15:31:35.8554766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,259.52*75
2025-07-01T15:31:36.8560698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,260.01*7E
2025-07-01T15:31:37.8563784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,260.10*51
2025-07-01T15:31:38.8559599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,259.67*55
2025-07-01T15:31:39.8559825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,258.90*5E
2025-07-01T15:31:40.8558203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,258.14*72
2025-07-01T15:31:41.8559647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,257.70*71
2025-07-01T15:31:42.8557568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,257.71*7F
2025-07-01T15:31:43.8557192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,258.25*7A
2025-07-01T15:31:44.8562228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,259.13*73
2025-07-01T15:31:45.8562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,259.92*56
2025-07-01T15:31:46.8559370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,260.43*78
2025-07-01T15:31:47.8560521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,260.66*59
2025-07-01T15:31:48.8556463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,260.63*51
2025-07-01T15:31:49.8557824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,260.41*56
2025-07-01T15:31:50.8563341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,260.05*57
2025-07-01T15:31:51.8555194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,259.71*77
2025-07-01T15:31:52.8561294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,259.50*77
2025-07-01T15:31:53.8561961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,259.54*73
2025-07-01T15:31:54.8558425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,259.88*76
2025-07-01T15:31:55.8558711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,260.33*51
2025-07-01T15:31:56.8555213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,260.76*70
2025-07-01T15:31:57.8557049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,261.16*7B
2025-07-01T15:31:58.8562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,261.43*58
2025-07-01T15:31:59.8554401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,261.46*55
2025-07-01T15:32:00.8560753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,261.30*56
2025-07-01T15:32:01.8563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,260.94*5B
2025-07-01T15:32:02.8558447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,260.41*78
2025-07-01T15:32:03.8559468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,260.03*5D
2025-07-01T15:32:04.8553663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,260.00*7C
2025-07-01T15:32:05.8557350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,260.33*7C
2025-07-01T15:32:06.8563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,260.92*7B
2025-07-01T15:32:07.8563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,261.50*70
2025-07-01T15:32:08.8559173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,261.86*56
2025-07-01T15:32:09.8559956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,262.00*73
2025-07-01T15:32:10.8555673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,261.92*7C
2025-07-01T15:32:11.8555949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,261.58*72
2025-07-01T15:32:12.8563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,261.08*59
2025-07-01T15:32:13.8556479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,260.63*7B
2025-07-01T15:32:14.8561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,260.28*5A
2025-07-01T15:32:15.8556072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,260.18*5D
2025-07-01T15:32:16.8564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,260.40*57
2025-07-01T15:32:17.8554598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,260.77*52
2025-07-01T15:32:18.8560739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,261.11*52
2025-07-01T15:32:19.8561697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,261.33*5D
2025-07-01T15:32:20.8558042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,261.19*71
2025-07-01T15:32:21.8561709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.18,260.74*54
2025-07-01T15:32:22.8558803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.41,260.36*55
2025-07-01T15:32:23.8556883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,260.31*78
2025-07-01T15:32:24.8558530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,260.60*79
2025-07-01T15:32:25.8559344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,261.09*7A
2025-07-01T15:32:26.8555700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,261.48*5E
2025-07-01T15:32:27.8555873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,261.66*5A
2025-07-01T15:32:28.8561422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,261.51*5C
2025-07-01T15:32:29.8561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,261.07*7F
2025-07-01T15:32:30.8557903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,260.63*7A
2025-07-01T15:32:31.8556135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,260.49*57
2025-07-01T15:32:32.8563569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,260.73*7C
2025-07-01T15:32:33.8564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,261.15*74
2025-07-01T15:32:34.8559232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,261.45*7C
2025-07-01T15:32:35.8560088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,261.67*7C
2025-07-01T15:32:36.8556768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,261.85*56
2025-07-01T15:32:37.8555552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,261.82*5B
2025-07-01T15:32:38.8561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,261.69*59
2025-07-01T15:32:39.8561368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,261.63*50
2025-07-01T15:32:40.8557429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,261.58*58
2025-07-01T15:32:41.8559482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,261.49*5A
2025-07-01T15:32:42.8556196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,261.34*7F
2025-07-01T15:32:43.8557220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,261.16*7A
2025-07-01T15:32:44.8564442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,261.07*50
2025-07-01T15:32:45.8555559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,261.18*7F
2025-07-01T15:32:46.8561589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,261.50*73
2025-07-01T15:32:47.8560920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,261.89*7E
2025-07-01T15:32:48.8556702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,262.14*5E
2025-07-01T15:32:49.8556261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,262.30*50
2025-07-01T15:32:50.8561688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,262.31*59
2025-07-01T15:32:51.8564344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,262.18*7A
2025-07-01T15:32:52.8560364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,261.91*70
2025-07-01T15:32:53.8559806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,261.64*51
2025-07-01T15:32:54.8555926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,261.48*5E
2025-07-01T15:32:55.8554940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,261.45*5B
2025-07-01T15:32:56.8560778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,261.50*5F
2025-07-01T15:32:57.8560481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,261.65*5C
2025-07-01T15:32:58.8556704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,261.82*59
2025-07-01T15:32:59.8558303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,261.93*57
2025-07-01T15:33:00.8563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,262.08*75
2025-07-01T15:33:01.8564518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,262.29*75
2025-07-01T15:33:02.8560347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,262.40*50
2025-07-01T15:33:03.8561168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,262.27*7D
2025-07-01T15:33:04.8560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,261.94*77
2025-07-01T15:33:05.8560320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,261.46*7D
2025-07-01T15:33:06.8557064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,260.98*5A
2025-07-01T15:33:07.8556438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,260.83*7B
2025-07-01T15:33:08.8562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,261.14*78
2025-07-01T15:33:09.8562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,261.74*78
2025-07-01T15:33:10.8559946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,262.42*7B
2025-07-01T15:33:11.8560284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,262.99*55
2025-07-01T15:33:12.8556260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,263.25*7F
2025-07-01T15:33:13.8557668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.52,263.14*7C
2025-07-01T15:33:14.8562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,262.73*54
2025-07-01T15:33:15.8561923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,262.25*5F
2025-07-01T15:33:16.8559015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,261.92*77
2025-07-01T15:33:17.8558254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,261.79*7F
2025-07-01T15:33:18.8564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,261.73*71
2025-07-01T15:33:19.8564235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,261.69*74
2025-07-01T15:33:20.8558647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,261.73*57
2025-07-01T15:33:21.8561189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,261.88*53
2025-07-01T15:33:22.8557895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,261.92*51
2025-07-01T15:33:23.8557290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,261.98*55
2025-07-01T15:33:24.8562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,262.15*56
2025-07-01T15:33:25.8561812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,262.29*5F
2025-07-01T15:33:26.8557953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,262.38*59
2025-07-01T15:33:27.8558348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,262.39*5F
2025-07-01T15:33:28.8563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,262.19*5A
2025-07-01T15:33:29.8563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,261.79*5C
2025-07-01T15:33:30.8560040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,261.24*5B
2025-07-01T15:33:31.8562710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,260.73*54
2025-07-01T15:33:32.8558687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,260.49*7E
2025-07-01T15:33:33.8558422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,260.60*75
2025-07-01T15:33:34.8558796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,260.93*5C
2025-07-01T15:33:35.8557627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,261.46*50
2025-07-01T15:33:36.8563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,262.07*52
2025-07-01T15:33:37.8563320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,262.55*56
2025-07-01T15:33:38.8563834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,262.78*55
2025-07-01T15:33:39.8555025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,262.61*59
2025-07-01T15:33:40.8560752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,262.08*74
2025-07-01T15:33:41.8560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,261.39*73
2025-07-01T15:33:42.8556901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,260.77*7A
2025-07-01T15:33:43.8563829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,260.30*56
2025-07-01T15:33:44.8559748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,260.05*75
2025-07-01T15:33:45.8559365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,260.09*76
2025-07-01T15:33:46.8555787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,260.47*7D
2025-07-01T15:33:47.8557104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,261.03*55
2025-07-01T15:33:48.8561196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,261.66*57
2025-07-01T15:33:49.8562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,262.22*7F
2025-07-01T15:33:50.8557886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,262.41*7C
2025-07-01T15:33:51.8559067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,262.18*72
2025-07-01T15:33:52.8554993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,261.71*50
2025-07-01T15:33:53.8555604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,261.26*50
2025-07-01T15:33:54.8560690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,260.95*5C
2025-07-01T15:33:55.8562166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,260.75*58
2025-07-01T15:33:56.8557955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,260.61*5D
2025-07-01T15:33:57.8557922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,260.64*76
2025-07-01T15:33:58.8560590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.52,260.84*78
2025-07-01T15:33:59.8562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.39,261.04*7C
2025-07-01T15:34:00.8562063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,261.30*76
2025-07-01T15:34:01.8564682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,261.69*77
2025-07-01T15:34:02.8559057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,262.07*72
2025-07-01T15:34:03.8558955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.97,262.23*71
2025-07-01T15:34:04.8554364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.67,262.18*7E
2025-07-01T15:34:05.8563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.69,262.00*70
2025-07-01T15:34:06.8559706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,261.72*50
2025-07-01T15:34:07.8559712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.11,261.41*54
2025-07-01T15:34:08.8555425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.01,261.12*5A
2025-07-01T15:34:09.8555918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.28,260.81*74
2025-07-01T15:34:10.8561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.84,260.57*72
2025-07-01T15:34:11.8561506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.64,260.61*78
2025-07-01T15:34:12.8557445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,261.00*73
2025-07-01T15:34:13.8560823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,261.49*5D
2025-07-01T15:34:14.8557057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,261.89*73
2025-07-01T15:34:15.8558204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,262.12*75
2025-07-01T15:34:16.8563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,262.02*71
2025-07-01T15:34:17.8556218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,261.59*57
2025-07-01T15:34:18.8561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,261.13*51
2025-07-01T15:34:19.8561358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,260.84*5E
2025-07-01T15:34:20.8559195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,260.86*5C
2025-07-01T15:34:21.8558688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,261.06*55
2025-07-01T15:34:22.8565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,261.20*7D
2025-07-01T15:34:23.8564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,261.23*7F
2025-07-01T15:34:24.8560843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,261.16*7B
2025-07-01T15:34:25.8561083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,261.04*57
2025-07-01T15:34:26.8559130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,261.05*5F
2025-07-01T15:34:27.8560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,261.23*52
2025-07-01T15:34:28.8557060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,261.53*75
2025-07-01T15:34:29.8557362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,261.82*7E
2025-07-01T15:34:30.8562672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,262.03*55
2025-07-01T15:34:31.8557000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,262.04*51
2025-07-01T15:34:32.8562282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,261.79*70
2025-07-01T15:34:33.8561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,261.50*50
2025-07-01T15:34:34.8558443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,261.37*57
2025-07-01T15:34:35.8558878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,261.39*5E
2025-07-01T15:34:36.8554657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,261.33*50
2025-07-01T15:34:37.8563887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,261.17*52
2025-07-01T15:34:38.8560336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,261.02*5A
2025-07-01T15:34:39.8558470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,260.94*52
2025-07-01T15:34:40.8556748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,261.01*5A
2025-07-01T15:34:41.8558292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,261.17*7E
2025-07-01T15:34:42.8564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.72,261.40*79
2025-07-01T15:34:43.8555794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,261.68*58
2025-07-01T15:34:44.8562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,261.97*79
2025-07-01T15:34:45.8561825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,262.10*7F
2025-07-01T15:34:46.8557710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,262.00*72
2025-07-01T15:34:47.8560032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,261.66*53
2025-07-01T15:34:48.8554595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,261.21*59
2025-07-01T15:34:49.8556852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,260.69*56
2025-07-01T15:34:50.8562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,260.40*53
2025-07-01T15:34:51.8561088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,260.58*58
2025-07-01T15:34:52.8557648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,261.18*5D
2025-07-01T15:34:53.8559440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,261.91*51
2025-07-01T15:34:54.8554762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,262.43*56
2025-07-01T15:34:55.8555770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,262.44*51
2025-07-01T15:34:56.8554884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,262.06*5E
2025-07-01T15:34:57.8555203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,261.43*71
2025-07-01T15:34:58.8560617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,260.84*7E
2025-07-01T15:34:59.8560129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,260.51*79
2025-07-01T15:35:00.8557626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,260.66*56
2025-07-01T15:35:01.8556661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,261.26*50
2025-07-01T15:35:02.8562443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,262.05*58
2025-07-01T15:35:03.8562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.31,262.68*54
2025-07-01T15:35:04.8558210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.54,262.85*5A
2025-07-01T15:35:05.8559211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,262.55*77
2025-07-01T15:35:06.8558251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,261.96*5A
2025-07-01T15:35:07.8558673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,261.42*7C
2025-07-01T15:35:08.8564444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.16,261.15*7F
2025-07-01T15:35:09.8554936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.87,261.14*71
2025-07-01T15:35:10.8562674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.54,261.30*7A
2025-07-01T15:35:11.8560722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,261.54*77
2025-07-01T15:35:12.8557186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,261.77*5D
2025-07-01T15:35:13.8559481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,262.00*79
2025-07-01T15:35:14.8558125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.05,262.30*7F
2025-07-01T15:35:15.8560274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,262.58*5D
2025-07-01T15:35:16.8556162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,262.67*53
2025-07-01T15:35:17.8557049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,262.59*58
2025-07-01T15:35:18.8563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,262.34*56
2025-07-01T15:35:19.8562788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,262.05*57
2025-07-01T15:35:20.8558633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,261.82*72
2025-07-01T15:35:21.8558243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,261.49*75
2025-07-01T15:35:22.8563168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,261.10*7C
2025-07-01T15:35:23.8553429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,260.94*7C
2025-07-01T15:35:24.8560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,260.99*70
2025-07-01T15:35:25.8560746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,261.20*7C
2025-07-01T15:35:26.8557064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,261.60*7A
2025-07-01T15:35:27.8557700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,262.07*57
2025-07-01T15:35:28.8563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,262.40*5E
2025-07-01T15:35:29.8561812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,262.43*50
2025-07-01T15:35:30.8559476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,262.14*57
2025-07-01T15:35:31.8558349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,261.64*5A
2025-07-01T15:35:32.8556378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,261.01*5E
2025-07-01T15:35:33.8556041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,260.39*72
2025-07-01T15:35:34.8562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,260.05*78
2025-07-01T15:35:35.8563250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,260.08*76
2025-07-01T15:35:36.8559643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,260.38*74
2025-07-01T15:35:37.8562585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,260.85*71
2025-07-01T15:35:38.8559168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,261.25*7A
2025-07-01T15:35:39.8556566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,261.46*77
2025-07-01T15:35:40.8562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.97,261.63*72
2025-07-01T15:35:41.8561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,261.86*52
2025-07-01T15:35:42.8557935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,262.04*59
2025-07-01T15:35:43.8557791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,261.96*75
2025-07-01T15:35:44.8563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,261.67*74
2025-07-01T15:35:45.8556346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,261.35*7E
2025-07-01T15:35:46.8562226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,261.01*50
2025-07-01T15:35:47.8563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,260.75*56
2025-07-01T15:35:48.8559156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,260.68*54
2025-07-01T15:35:49.8561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,260.82*5E
2025-07-01T15:35:50.8555988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,261.04*52
2025-07-01T15:35:51.8555451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,261.33*7F
2025-07-01T15:35:52.8560709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,261.74*53
2025-07-01T15:35:53.8563577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,262.10*50
2025-07-01T15:35:54.8560301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,262.20*7F
2025-07-01T15:35:55.8561422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,262.17*70
2025-07-01T15:35:56.8557514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,262.02*5C
2025-07-01T15:35:57.8560872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,261.72*55
2025-07-01T15:35:58.8556562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,261.35*5D
2025-07-01T15:35:59.8557698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,261.12*5A
2025-07-01T15:36:00.8563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,260.99*51
2025-07-01T15:36:01.8562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,260.99*5F
2025-07-01T15:36:02.8559323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,261.13*57
2025-07-01T15:36:03.8559671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,261.20*55
2025-07-01T15:36:04.8555510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,261.15*75
2025-07-01T15:36:05.8556095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,261.14*7F
2025-07-01T15:36:06.8562065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,261.31*7A
2025-07-01T15:36:07.8562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,261.69*72
2025-07-01T15:36:08.8658373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,262.23*71
2025-07-01T15:36:09.8559010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,262.69*74
2025-07-01T15:36:10.8655293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,262.80*73
2025-07-01T15:36:11.8559153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,262.46*52
2025-07-01T15:36:12.8555447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.82,261.78*52
2025-07-01T15:36:13.8563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.30,261.01*56
2025-07-01T15:36:14.8560327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.53,260.46*56
2025-07-01T15:36:15.8560065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,260.21*50
2025-07-01T15:36:16.8556739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,260.28*70
2025-07-01T15:36:17.8556576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.39,260.67*7C
2025-07-01T15:36:18.8555411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.06,261.25*78
2025-07-01T15:36:19.8559338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.59,261.76*76
2025-07-01T15:36:20.8654930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,262.28*5C
2025-07-01T15:36:21.8655018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,262.86*77
2025-07-01T15:36:22.8660444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.18,263.25*76
2025-07-01T15:36:23.8560343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,263.25*7B
2025-07-01T15:36:24.8657083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,262.90*7A
2025-07-01T15:36:25.8554959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,262.42*5A
2025-07-01T15:36:26.8562709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,261.75*50
2025-07-01T15:36:27.8663762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.20,261.05*58
2025-07-01T15:36:28.8561491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,260.68*5C
2025-07-01T15:36:29.8563048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.89,260.68*77
2025-07-01T15:36:30.8561186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,261.03*7B
2025-07-01T15:36:31.8560501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,261.75*50
2025-07-01T15:36:32.8656139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,262.63*7F
2025-07-01T15:36:33.8657433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,263.41*7F
2025-07-01T15:36:34.8662426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,263.96*72
2025-07-01T15:36:35.8662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,264.15*7C
2025-07-01T15:36:36.8559156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,263.93*73
2025-07-01T15:36:37.8558837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,263.38*52
2025-07-01T15:36:38.8664079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,262.61*5F
2025-07-01T15:36:39.8655963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,261.96*53
2025-07-01T15:36:40.8562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.47,261.71*58
2025-07-01T15:36:41.8659335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.49,261.80*7C
2025-07-01T15:36:42.8655919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,262.10*79
2025-07-01T15:36:43.8655199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,262.49*77
2025-07-01T15:36:44.8561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,262.81*5D
2025-07-01T15:36:45.8561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,262.94*7E
2025-07-01T15:36:46.8557694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.19,262.93*7D
2025-07-01T15:36:47.8559816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.56,263.02*79
2025-07-01T15:36:48.8555602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,263.28*75
2025-07-01T15:36:49.8655119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,263.52*5C
2025-07-01T15:36:50.8561662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,263.60*51
2025-07-01T15:36:51.8660453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,263.35*7C
2025-07-01T15:36:52.8658779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.37,262.78*72
2025-07-01T15:36:53.8658690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.00,262.19*73
2025-07-01T15:36:54.8661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.37,261.77*55
2025-07-01T15:36:55.8564370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,261.58*54
2025-07-01T15:36:56.8559780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,261.58*54
2025-07-01T15:36:57.8560990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,261.67*7D
2025-07-01T15:36:58.8556334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.70,261.97*76
2025-07-01T15:36:59.8556870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.66,262.46*71
2025-07-01T15:37:00.8562260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,263.04*79
2025-07-01T15:37:01.8563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,263.63*57
2025-07-01T15:37:02.8659529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,264.06*5B
2025-07-01T15:37:03.8659923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,264.03*52
2025-07-01T15:37:04.8655748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,263.39*56
2025-07-01T15:37:05.8655909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,262.35*5D
2025-07-01T15:37:06.8660444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,261.28*51
2025-07-01T15:37:07.8663575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,260.51*55
2025-07-01T15:37:08.8560147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,260.24*55
2025-07-01T15:37:09.8560458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,260.56*51
2025-07-01T15:37:10.8655844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,261.28*52
2025-07-01T15:37:11.8556319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,262.08*79
2025-07-01T15:37:12.8562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.32,262.74*7F
2025-07-01T15:37:13.8562009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,263.13*73
2025-07-01T15:37:14.8658094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,263.09*79
2025-07-01T15:37:15.8659198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,262.71*55
2025-07-01T15:37:16.8654517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,262.27*7B
2025-07-01T15:37:17.8655336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,261.86*70
2025-07-01T15:37:18.8661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,261.46*74
2025-07-01T15:37:19.8661895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,261.06*58
2025-07-01T15:37:20.8657943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,260.76*5B
2025-07-01T15:37:21.8658501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,260.73*5F
2025-07-01T15:37:22.8664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,260.94*59
2025-07-01T15:37:23.8654683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,261.33*59
2025-07-01T15:37:24.8621661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,261.85*7B
2025-07-01T15:37:25.8558079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,262.34*7C
2025-07-01T15:37:26.8563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,262.57*76
2025-07-01T15:37:27.8663181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,262.45*7F
2025-07-01T15:37:28.8655630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,262.12*79
2025-07-01T15:37:29.8659850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,261.72*70
2025-07-01T15:37:30.8654863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,261.33*57
2025-07-01T15:37:31.8657007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,261.13*54
2025-07-01T15:37:32.8662057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,261.08*5F
2025-07-01T15:37:33.8663912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.64,261.02*54
2025-07-01T15:37:34.8660004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.80,260.97*51
2025-07-01T15:37:35.8661737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,261.01*5D
2025-07-01T15:37:36.8662413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,261.11*5B
2025-07-01T15:37:37.8661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,261.32*5F
2025-07-01T15:37:38.8656923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.58,261.47*5D
2025-07-01T15:37:39.8657174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,261.52*5B
2025-07-01T15:37:40.8663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,261.41*7F
2025-07-01T15:37:41.8663362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,261.29*53
2025-07-01T15:37:42.8659780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,261.20*57
2025-07-01T15:37:43.8661420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,261.08*5F
2025-07-01T15:37:44.8657609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,260.94*56
2025-07-01T15:37:45.8657824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,260.83*78
2025-07-01T15:37:46.8662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,260.79*7B
2025-07-01T15:37:47.8660948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,260.78*73
2025-07-01T15:37:48.8658358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,260.73*57
2025-07-01T15:37:49.8656473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,260.64*58
2025-07-01T15:37:50.8662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,260.62*79
2025-07-01T15:37:51.8663925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,260.86*72
2025-07-01T15:37:52.8659627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,261.32*75
2025-07-01T15:37:53.8661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,261.79*74
2025-07-01T15:37:54.8656807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,262.05*7F
2025-07-01T15:37:55.8656465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,262.00*76
2025-07-01T15:37:56.8662131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,261.75*7B
2025-07-01T15:37:57.8662466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,261.37*52
2025-07-01T15:37:58.8657714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,260.89*57
2025-07-01T15:37:59.8661531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,260.48*5E
2025-07-01T15:38:00.8657524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,260.37*5E
2025-07-01T15:38:01.8658518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,260.62*5E
2025-07-01T15:38:02.8655230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,261.03*74
2025-07-01T15:38:03.8656642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,261.46*72
2025-07-01T15:38:04.8655489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.41,261.90*5B
2025-07-01T15:38:05.8656201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,262.33*54
2025-07-01T15:38:06.8662259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,262.53*5E
2025-07-01T15:38:07.8662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,262.37*7A
2025-07-01T15:38:08.8658842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,261.89*52
2025-07-01T15:38:09.8659803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,261.30*58
2025-07-01T15:38:10.8655620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.91,260.90*53
2025-07-01T15:38:11.8655813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.56,260.80*5D
2025-07-01T15:38:12.8661735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,260.89*5D
2025-07-01T15:38:13.8662330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,261.09*58
2025-07-01T15:38:14.8658938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,261.44*7F
2025-07-01T15:38:15.8659460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,261.88*74
2025-07-01T15:38:16.8655048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.15,262.29*71
2025-07-01T15:38:17.8654901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,262.54*70
2025-07-01T15:38:18.8660361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,262.54*57
2025-07-01T15:38:19.8660922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,262.38*7E
2025-07-01T15:38:20.8657194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,262.03*76
2025-07-01T15:38:21.8657104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,261.48*74
2025-07-01T15:38:22.8663123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,261.09*50
2025-07-01T15:38:23.8654837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,261.15*54
2025-07-01T15:38:24.8660657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,261.46*50
2025-07-01T15:38:25.8660752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,261.74*5A
2025-07-01T15:38:26.8656957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,261.88*52
2025-07-01T15:38:27.8657517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,261.86*5A
2025-07-01T15:38:28.8663558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,261.65*59
2025-07-01T15:38:29.8660017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,261.36*52
2025-07-01T15:38:30.8655228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,261.22*58
2025-07-01T15:38:31.8664094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,261.26*5D
2025-07-01T15:38:32.8658577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,261.35*76
2025-07-01T15:38:33.8658450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,261.48*72
2025-07-01T15:38:34.8664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,261.64*76
2025-07-01T15:38:35.8655325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,261.85*76
2025-07-01T15:38:36.8660451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,261.99*55
2025-07-01T15:38:37.8659885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,261.92*5A
2025-07-01T15:38:38.8656398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.84,261.64*58
2025-07-01T15:38:39.8656536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.66,261.32*51
2025-07-01T15:38:40.8662093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,260.99*50
2025-07-01T15:38:41.8663229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,260.80*78
2025-07-01T15:38:42.8659610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,260.82*7D
2025-07-01T15:38:43.8659567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,261.05*57
2025-07-01T15:38:44.8655487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,261.52*70
2025-07-01T15:38:45.8660083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,262.06*79
2025-07-01T15:38:46.8657419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,262.44*77
2025-07-01T15:38:47.8660173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,262.46*74
2025-07-01T15:38:48.8653831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,262.11*7E
2025-07-01T15:38:49.8657100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,261.48*51
2025-07-01T15:38:50.8712466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,260.75*55
2025-07-01T15:38:51.8661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,260.25*5C
2025-07-01T15:38:52.8660878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,260.17*73
2025-07-01T15:38:53.8660846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.34,260.54*7D
2025-07-01T15:38:54.8656919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.91,261.19*76
2025-07-01T15:38:55.8656749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.68,261.90*7A
2025-07-01T15:38:56.8657011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,262.29*7D
2025-07-01T15:38:57.8659279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,262.15*73
2025-07-01T15:38:58.8656211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.62,261.56*78
2025-07-01T15:38:59.8657434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.06,260.87*76
2025-07-01T15:39:00.8658202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.39,260.22*75
2025-07-01T15:39:01.8659898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.90,259.76*72
2025-07-01T15:39:02.8656213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,259.75*59
2025-07-01T15:39:03.8656476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.14,260.25*77
2025-07-01T15:39:04.8661651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.43,261.14*74
2025-07-01T15:39:05.8663148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.59,262.27*71
2025-07-01T15:39:06.8659342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.15,263.06*57
2025-07-01T15:39:07.8658848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.95,263.25*5A
2025-07-01T15:39:08.8654929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.99,262.84*57
2025-07-01T15:39:09.8664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.88,261.98*57
2025-07-01T15:39:10.8659366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,260.97*50
2025-07-01T15:39:11.8658911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,260.15*76
2025-07-01T15:39:12.8661181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,259.81*5B
2025-07-01T15:39:13.8660226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.36,260.00*5D
2025-07-01T15:39:14.8657539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.94,260.61*55
2025-07-01T15:39:15.8657014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,261.35*74
2025-07-01T15:39:16.8661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,261.89*5D
2025-07-01T15:39:17.8663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,262.21*56
2025-07-01T15:39:18.8659519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.30,262.34*5F
2025-07-01T15:39:19.8659648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,262.32*51
2025-07-01T15:39:20.8655467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,262.05*57
2025-07-01T15:39:21.8654472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,261.49*5E
2025-07-01T15:39:22.8660553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,260.89*50
2025-07-01T15:39:23.8660812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,260.47*54
2025-07-01T15:39:24.8657358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,260.35*5F
2025-07-01T15:39:25.8656557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,260.54*50
2025-07-01T15:39:26.8662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,260.89*56
2025-07-01T15:39:27.8662910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,261.40*77
2025-07-01T15:39:28.8657611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,261.85*71
2025-07-01T15:39:29.8658137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,262.05*73
2025-07-01T15:39:30.8662862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,261.95*50
2025-07-01T15:39:31.8662236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,261.66*52
2025-07-01T15:39:32.8659294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,261.34*56
2025-07-01T15:39:33.8658869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,261.12*5F
2025-07-01T15:39:34.8654296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,261.05*72
2025-07-01T15:39:35.8656977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.73,261.01*70
2025-07-01T15:39:36.8661807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.88,261.00*7E
2025-07-01T15:39:37.8660356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,261.09*70
2025-07-01T15:39:38.8660283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,261.10*79
2025-07-01T15:39:39.8664137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,261.00*76
2025-07-01T15:39:40.8658962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,260.77*73
2025-07-01T15:39:41.8655205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.04,260.50*75
2025-07-01T15:39:42.8663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.90,260.38*73
2025-07-01T15:39:43.8662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,260.37*7B
2025-07-01T15:39:44.8674027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,260.35*54
2025-07-01T15:39:45.8663209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,260.38*7E
2025-07-01T15:39:46.8658663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.97,260.43*76
2025-07-01T15:39:47.8661101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.92,260.34*71
2025-07-01T15:39:48.8660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,260.01*7C
2025-07-01T15:39:49.8661442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,259.53*58
2025-07-01T15:39:50.8658047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,259.11*72
2025-07-01T15:39:51.8659041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.93,258.83*7B
2025-07-01T15:39:52.8654811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.28,258.61*74
2025-07-01T15:39:53.8663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.30,258.37*71
2025-07-01T15:39:54.8660215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,258.24*5E
2025-07-01T15:39:55.8657527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,258.26*59
2025-07-01T15:39:56.8662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,258.28*52
2025-07-01T15:39:57.8655418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,258.20*76
2025-07-01T15:39:58.8660914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,258.13*77
2025-07-01T15:39:59.8655862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,258.11*76
2025-07-01T15:40:00.8662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,258.13*7C
2025-07-01T15:40:01.8662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,258.26*5D
2025-07-01T15:40:02.8658798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,258.26*5D
2025-07-01T15:40:03.8658688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,258.14*59
2025-07-01T15:40:04.8663617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,258.05*7F
2025-07-01T15:40:05.8655507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.10,257.96*70
2025-07-01T15:40:06.8660228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,257.92*7E
2025-07-01T15:40:07.8660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,257.92*58
2025-07-01T15:40:08.8656759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,257.92*5D
2025-07-01T15:40:09.8657222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,257.84*7D
2025-07-01T15:40:10.8662752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,257.70*74
2025-07-01T15:40:11.8655409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,257.61*74
2025-07-01T15:40:12.8703449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,257.70*7E
2025-07-01T15:40:13.8655185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,257.94*74
2025-07-01T15:40:14.8659428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,258.22*79
2025-07-01T15:40:15.8660712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,258.46*74
2025-07-01T15:40:16.8656874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,258.63*76
2025-07-01T15:40:17.8657150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,258.64*56
2025-07-01T15:40:18.8662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,258.55*5D
2025-07-01T15:40:19.8663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,258.37*52
2025-07-01T15:40:20.8654858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,258.10*5F
2025-07-01T15:40:21.8663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,257.81*5B
2025-07-01T15:40:22.8660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,257.51*5A
2025-07-01T15:40:23.8661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,257.32*5A
2025-07-01T15:40:24.8656614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,257.34*79
2025-07-01T15:40:25.8656541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,257.56*7E
2025-07-01T15:40:26.8660445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,257.78*74
2025-07-01T15:40:27.8661678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,257.88*7E
2025-07-01T15:40:28.8658222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,258.02*55
2025-07-01T15:40:29.8657706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,258.26*5A
2025-07-01T15:40:30.8663468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,258.51*50
2025-07-01T15:40:31.8662937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,258.67*53
2025-07-01T15:40:32.8657843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,258.57*50
2025-07-01T15:40:33.8659878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,258.11*55
2025-07-01T15:40:34.8656641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,257.49*58
2025-07-01T15:40:35.8657011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,257.00*58
2025-07-01T15:40:36.8662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,256.86*5E
2025-07-01T15:40:37.8661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,257.04*79
2025-07-01T15:40:38.8658706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,257.38*70
2025-07-01T15:40:39.8659598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,257.86*70
2025-07-01T15:40:40.8654703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,258.38*73
2025-07-01T15:40:41.8661917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,258.79*5A
2025-07-01T15:40:42.8657632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,259.01*52
2025-07-01T15:40:43.8659004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,258.94*50
2025-07-01T15:40:44.8655071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,258.66*50
2025-07-01T15:40:45.8655220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,258.15*58
2025-07-01T15:40:46.8660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,257.50*55
2025-07-01T15:40:47.8661093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,256.91*5A
2025-07-01T15:40:48.8657551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,256.49*71
2025-07-01T15:40:49.8657006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,256.49*5F
2025-07-01T15:40:50.8662021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,256.97*5E
2025-07-01T15:40:51.8656043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,257.74*5A
2025-07-01T15:40:52.8661346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,258.61*77
2025-07-01T15:40:53.8654826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,259.25*5A
2025-07-01T15:40:54.8660692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,259.44*5E
2025-07-01T15:40:55.8660288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,259.12*5D
2025-07-01T15:40:56.8656153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.61,258.42*59
2025-07-01T15:40:57.8655984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,257.68*7E
2025-07-01T15:40:58.8661731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,257.12*74
2025-07-01T15:40:59.8660701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,256.91*7C
2025-07-01T15:41:00.8656740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,257.02*7E
2025-07-01T15:41:01.8655721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,257.37*78
2025-07-01T15:41:02.8661940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.60,257.89*7D
2025-07-01T15:41:03.8661187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.75,258.44*7A
2025-07-01T15:41:04.8656971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.47,258.71*7C
2025-07-01T15:41:05.8664006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,258.62*7E
2025-07-01T15:41:06.8664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,258.39*5C
2025-07-01T15:41:07.8654841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,258.14*73
2025-07-01T15:41:08.8660020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.93,257.96*70
2025-07-01T15:41:09.8660295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.05,257.90*72
2025-07-01T15:41:10.8656494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.81,257.98*78
2025-07-01T15:41:11.8658026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,258.08*7D
2025-07-01T15:41:12.8663780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,258.17*5D
2025-07-01T15:41:13.8656095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,258.29*7C
2025-07-01T15:41:14.8658171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.49,258.42*7C
2025-07-01T15:41:15.8654879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.57,258.56*77
2025-07-01T15:41:16.8660831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.51,258.56*7D
2025-07-01T15:41:17.8659976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,258.41*74
2025-07-01T15:41:18.8657171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,258.27*52
2025-07-01T15:41:19.8656864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,258.12*5F
2025-07-01T15:41:20.8656700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.61,257.96*77
2025-07-01T15:41:21.8657160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.03,257.84*72
2025-07-01T15:41:22.8662997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.93,257.81*7B
2025-07-01T15:41:23.8662407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,257.86*70
2025-07-01T15:41:24.8658261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,258.01*58
2025-07-01T15:41:25.8660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,258.33*53
2025-07-01T15:41:26.8656499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,258.72*57
2025-07-01T15:41:27.8656743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,258.87*51
2025-07-01T15:41:28.8660894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,258.61*54
2025-07-01T15:41:29.8661783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,258.08*50
2025-07-01T15:41:30.8658490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,257.50*5E
2025-07-01T15:41:31.8660145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,257.12*54
2025-07-01T15:41:32.8657562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,257.08*71
2025-07-01T15:41:33.8658936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,257.41*79
2025-07-01T15:41:34.8661725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,257.91*75
2025-07-01T15:41:35.8659662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,258.40*50
2025-07-01T15:41:36.8656517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,258.80*58
2025-07-01T15:41:37.8656678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,259.04*70
2025-07-01T15:41:38.8661794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.43,259.00*74
2025-07-01T15:41:39.8665023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,258.71*71
2025-07-01T15:41:40.8660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,258.28*5C
2025-07-01T15:41:41.8659491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,257.89*7B
2025-07-01T15:41:42.8655519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.01,257.62*78
2025-07-01T15:41:43.8660427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.09,257.50*75
2025-07-01T15:41:44.8656284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,257.55*79
2025-07-01T15:41:45.8655840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,257.73*7C
2025-07-01T15:41:46.8660471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,257.99*7C
2025-07-01T15:41:47.8660467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,258.34*74
2025-07-01T15:41:48.8656159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,258.74*75
2025-07-01T15:41:49.8656445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,259.04*7D
2025-07-01T15:41:50.8661237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,259.10*55
2025-07-01T15:41:51.8664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.80,258.92*5B
2025-07-01T15:41:52.8660821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.45,258.55*5C
2025-07-01T15:41:53.8659238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.35,258.11*5F
2025-07-01T15:41:54.8654050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,257.66*5B
2025-07-01T15:41:55.8656281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,257.31*79
2025-07-01T15:41:56.8660804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,257.18*5E
2025-07-01T15:41:57.8660745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.03,257.35*51
2025-07-01T15:41:58.8657246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.35,257.77*55
2025-07-01T15:41:59.8670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,258.28*5C
2025-07-01T15:42:00.8662370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,258.60*5E
2025-07-01T15:42:01.8661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,258.58*5E
2025-07-01T15:42:02.8658103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,258.44*52
2025-07-01T15:42:03.8656789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.56,258.34*5F
2025-07-01T15:42:04.8657415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,258.23*55
2025-07-01T15:42:05.8657806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,258.04*50
2025-07-01T15:42:06.8663740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,257.76*7A
2025-07-01T15:42:07.8654737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,257.53*7A
2025-07-01T15:42:08.8660686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,257.52*7B
2025-07-01T15:42:09.8660253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,257.75*7E
2025-07-01T15:42:10.8653884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,258.07*73
2025-07-01T15:42:11.8656144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,258.11*75
2025-07-01T15:42:12.8660282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.56,257.89*7C
2025-07-01T15:42:13.8661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,257.62*5C
2025-07-01T15:42:14.8658412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,257.54*56
2025-07-01T15:42:15.8660512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,257.70*58
2025-07-01T15:42:16.8656481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,258.05*77
2025-07-01T15:42:17.8656103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,258.45*76
2025-07-01T15:42:18.8661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,258.68*7E
2025-07-01T15:42:19.8660761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,258.65*7C
2025-07-01T15:42:20.8657618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,258.42*50
2025-07-01T15:42:21.8656571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,258.12*5C
2025-07-01T15:42:22.8662132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,257.90*53
2025-07-01T15:42:23.8662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,257.69*5A
2025-07-01T15:42:24.8658713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,257.60*53
2025-07-01T15:42:25.8658550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,257.73*51
2025-07-01T15:42:26.8664105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,257.94*5C
2025-07-01T15:42:27.8664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,258.01*5A
2025-07-01T15:42:28.8660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,258.01*51
2025-07-01T15:42:29.8659265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,257.98*50
2025-07-01T15:42:30.8655338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,257.98*79
2025-07-01T15:42:31.8655033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,258.12*55
2025-07-01T15:42:32.8663211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,258.36*5A
2025-07-01T15:42:33.8662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,258.63*5C
2025-07-01T15:42:34.8658467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,258.90*50
2025-07-01T15:42:35.8658408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,259.10*5E
2025-07-01T15:42:36.8663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,259.02*5F
2025-07-01T15:42:37.8663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,258.60*55
2025-07-01T15:42:38.8659897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,258.07*51
2025-07-01T15:42:39.8659490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,257.79*50
2025-07-01T15:42:40.8654599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,257.87*7E
2025-07-01T15:42:41.8655588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.55,258.32*75
2025-07-01T15:42:42.8661654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,258.92*7E
2025-07-01T15:42:43.8663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,259.32*54
2025-07-01T15:42:44.8659200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,259.38*78
2025-07-01T15:42:45.8659541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,259.11*73
2025-07-01T15:42:46.8655237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,258.64*7D
2025-07-01T15:42:47.8654723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,258.23*5A
2025-07-01T15:42:48.8659892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,258.05*51
2025-07-01T15:42:49.8662486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,258.09*79
2025-07-01T15:42:50.8659347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,258.31*78
2025-07-01T15:42:51.8658250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,258.57*58
2025-07-01T15:42:52.8663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,258.77*59
2025-07-01T15:42:53.8662688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,258.81*5A
2025-07-01T15:42:54.8661122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,258.71*50
2025-07-01T15:42:55.8661313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,258.45*5E
2025-07-01T15:42:56.8657772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,257.97*5D
2025-07-01T15:42:57.8659033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,257.43*74
2025-07-01T15:42:58.8654841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,257.02*7F
2025-07-01T15:42:59.8655248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,256.94*57
2025-07-01T15:43:00.8661847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,257.23*7D
2025-07-01T15:43:01.8662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,257.82*7B
2025-07-01T15:43:02.8658282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,258.53*71
2025-07-01T15:43:03.8661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,259.07*78
2025-07-01T15:43:04.8661223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,259.41*50
2025-07-01T15:43:05.8664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,259.52*7E
2025-07-01T15:43:06.8660106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,259.34*7B
2025-07-01T15:43:07.8659658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.18,258.89*7D
2025-07-01T15:43:08.8655324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,258.32*5E
2025-07-01T15:43:09.8658246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,257.72*5B
2025-07-01T15:43:10.8662997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,257.19*59
2025-07-01T15:43:11.8663254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,256.92*7B
2025-07-01T15:43:12.8662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,257.00*7C
2025-07-01T15:43:13.8663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,257.38*57
2025-07-01T15:43:14.8659378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,257.99*53
2025-07-01T15:43:15.8658704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,258.68*7C
2025-07-01T15:43:16.8654512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,259.29*7E
2025-07-01T15:43:17.8664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,259.65*5F
2025-07-01T15:43:18.8660250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,259.73*5A
2025-07-01T15:43:19.8661004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,259.46*5E
2025-07-01T15:43:20.8657422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,258.79*5E
2025-07-01T15:43:21.8658746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,257.93*5C
2025-07-01T15:43:22.8664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,257.09*50
2025-07-01T15:43:23.8655830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.99,256.52*51
2025-07-01T15:43:24.8662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,256.41*57
2025-07-01T15:43:25.8661389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,256.86*52
2025-07-01T15:43:26.8657726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,257.70*79
2025-07-01T15:43:27.8659784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,258.70*71
2025-07-01T15:43:28.8655651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,259.50*5D
2025-07-01T15:43:29.8656464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,259.76*5E
2025-07-01T15:43:30.8661791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,259.56*5D
2025-07-01T15:43:31.8663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,259.15*74
2025-07-01T15:43:32.8659073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,258.66*77
2025-07-01T15:43:33.8660450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,258.36*76
2025-07-01T15:43:34.8656807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,258.37*58
2025-07-01T15:43:35.8657127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,258.55*52
2025-07-01T15:43:36.8662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,258.59*5B
2025-07-01T15:43:37.8654877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,258.37*5A
2025-07-01T15:43:38.8660680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,258.07*55
2025-07-01T15:43:39.8670446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,257.89*5A
2025-07-01T15:43:40.8658490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,257.97*77
2025-07-01T15:43:41.8657745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,258.27*55
2025-07-01T15:43:42.8663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,258.64*59
2025-07-01T15:43:43.8655392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,259.05*59
2025-07-01T15:43:44.8660575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,259.34*73
2025-07-01T15:43:45.8660996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,259.37*54
2025-07-01T15:43:46.8657799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,259.13*52
2025-07-01T15:43:47.8657817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,258.72*5B
2025-07-01T15:43:48.8663306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,258.26*76
2025-07-01T15:43:49.8655054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,257.97*7D
2025-07-01T15:43:50.8660946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,257.98*5D
2025-07-01T15:43:51.8662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,258.14*51
2025-07-01T15:43:52.8659921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,258.42*76
2025-07-01T15:43:53.8659936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,258.71*72
2025-07-01T15:43:54.8656944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,258.94*5C
2025-07-01T15:43:55.8723358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,259.14*7D
2025-07-01T15:43:56.8663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,259.19*74
2025-07-01T15:43:57.8663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,259.00*7C
2025-07-01T15:43:58.8654600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,258.66*7B
2025-07-01T15:43:59.8655908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,258.40*7B
2025-07-01T15:44:00.8663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,258.43*72
2025-07-01T15:44:01.8663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,258.77*72
2025-07-01T15:44:02.8659826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,259.29*7B
2025-07-01T15:44:03.8659690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,259.73*77
2025-07-01T15:44:04.8655443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,259.80*5B
2025-07-01T15:44:05.8658015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.15,259.49*56
2025-07-01T15:44:06.8659052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.28,258.99*5D
2025-07-01T15:44:07.8654689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.32,258.47*58
2025-07-01T15:44:08.8663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,258.10*59
2025-07-01T15:44:09.8658448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,257.98*7C
2025-07-01T15:44:10.8660401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.41,258.10*79
2025-07-01T15:44:11.8658242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.67,258.42*73
2025-07-01T15:44:12.8660291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,258.84*79
2025-07-01T15:44:13.8660748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,259.29*79
2025-07-01T15:44:14.8660413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,259.60*70
2025-07-01T15:44:15.8657527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,259.76*56
2025-07-01T15:44:16.8658461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,259.75*55
2025-07-01T15:44:17.8662745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,259.46*77
2025-07-01T15:44:18.8664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.04,258.88*5F
2025-07-01T15:44:19.8660242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,258.30*52
2025-07-01T15:44:20.8662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,257.94*55
2025-07-01T15:44:21.8659191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,257.90*58
2025-07-01T15:44:22.8658427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,258.12*52
2025-07-01T15:44:23.8663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,258.44*59
2025-07-01T15:44:24.8655077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,258.75*7E
2025-07-01T15:44:25.8660479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,258.99*7A
2025-07-01T15:44:26.8661078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.01,259.12*7A
2025-07-01T15:44:27.8659767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.72,259.28*7F
2025-07-01T15:44:28.8660203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,259.47*7C
2025-07-01T15:44:29.8656254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,259.48*54
2025-07-01T15:44:30.8656798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,259.16*58
2025-07-01T15:44:31.8661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.68,258.57*5B
2025-07-01T15:44:32.8655944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.64,257.85*5B
2025-07-01T15:44:33.8662091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.35,257.32*55
2025-07-01T15:44:34.8660174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,257.17*79
2025-07-01T15:44:35.8656921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,257.45*79
2025-07-01T15:44:36.8657810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,258.01*7A
2025-07-01T15:44:37.8662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,258.61*58
2025-07-01T15:44:38.8662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,259.03*7B
2025-07-01T15:44:39.8659324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.59,259.17*7F
2025-07-01T15:44:40.8658434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.97,259.02*74
2025-07-01T15:44:41.8663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.90,258.57*7E
2025-07-01T15:44:42.8654853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,257.92*7C
2025-07-01T15:44:43.8660224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,257.29*51
2025-07-01T15:44:44.8660324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,256.94*70
2025-07-01T15:44:45.8655943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,256.95*75
2025-07-01T15:44:46.8655042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.03,257.31*7D
2025-07-01T15:44:47.8662015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.64,257.88*79
2025-07-01T15:44:48.8656665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.14,258.38*50
2025-07-01T15:44:49.8661219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.16,258.48*5A
2025-07-01T15:44:50.8661166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.88,258.15*54
2025-07-01T15:44:51.8660174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,257.51*7B
2025-07-01T15:44:52.8659412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.49,256.81*70
2025-07-01T15:44:53.8655961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.65,256.36*7A
2025-07-01T15:44:54.8655305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.06,256.31*79
2025-07-01T15:44:55.8662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.02,256.72*5F
2025-07-01T15:44:56.8661100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,257.51*71
2025-07-01T15:44:57.8657289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,258.42*5A
2025-07-01T15:44:58.8656116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.77,258.97*57
2025-07-01T15:44:59.8661798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.88,259.01*5F
2025-07-01T15:45:00.8663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.69,258.72*5D
2025-07-01T15:45:01.8659452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.38,258.17*52
2025-07-01T15:45:02.8660902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,257.40*59
2025-07-01T15:45:03.8656910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,256.68*71
2025-07-01T15:45:04.8660136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,256.33*77
2025-07-01T15:45:05.8655775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,256.51*52
2025-07-01T15:45:06.8656074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,257.19*51
2025-07-01T15:45:07.8663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.30,258.15*70
2025-07-01T15:45:08.8664393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.85,259.11*7A
2025-07-01T15:45:09.8660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.25,259.81*77
2025-07-01T15:45:10.8659557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,260.13*7E
2025-07-01T15:45:11.8656059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,259.99*56
2025-07-01T15:45:12.8656294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.33,259.47*5A
2025-07-01T15:45:13.8661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.34,258.79*73
2025-07-01T15:45:14.8661174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.92,258.18*74
2025-07-01T15:45:15.8658002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,257.83*71
2025-07-01T15:45:16.8658403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,257.70*7C
2025-07-01T15:45:17.8663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,257.84*7A
2025-07-01T15:45:18.8662055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,258.30*54
2025-07-01T15:45:19.8662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,259.01*59
2025-07-01T15:45:20.8661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.24,259.71*74
2025-07-01T15:45:21.8658231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.28,260.16*7E
2025-07-01T15:45:22.8657445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.65,260.19*7E
2025-07-01T15:45:23.8662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,259.79*7A
2025-07-01T15:45:24.8662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,259.02*73
2025-07-01T15:45:25.8758627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,258.15*72
2025-07-01T15:45:26.8758823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.87,257.51*73
2025-07-01T15:45:27.8663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.73,257.13*7C
2025-07-01T15:45:28.8663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,257.09*75
2025-07-01T15:45:29.8660272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,257.36*56
2025-07-01T15:45:30.8658930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,257.81*5D
2025-07-01T15:45:31.8655524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,258.21*57
2025-07-01T15:45:32.8663723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,258.60*5D
2025-07-01T15:45:33.8660227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,258.94*55
2025-07-01T15:45:34.8662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,259.16*7F
2025-07-01T15:45:35.8660410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,259.01*7E
2025-07-01T15:45:36.8659690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.00,258.45*74
2025-07-01T15:45:37.8755678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,257.70*74
2025-07-01T15:45:38.8754851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,257.08*76
2025-07-01T15:45:39.8661198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,256.86*7F
2025-07-01T15:45:40.8761199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,257.00*75
2025-07-01T15:45:41.8656962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,257.27*51
2025-07-01T15:45:42.8657644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,257.62*5B
2025-07-01T15:45:43.8663028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,258.03*5E
2025-07-01T15:45:44.8662807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,258.37*5D
2025-07-01T15:45:45.8660043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,258.47*56
2025-07-01T15:45:46.8658656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,258.35*72
2025-07-01T15:45:47.8654424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,258.06*72
2025-07-01T15:45:48.8664935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,257.79*51
2025-07-01T15:45:49.8657737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,257.65*5E
2025-07-01T15:45:50.8659058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,257.66*51
2025-07-01T15:45:51.8764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,257.77*70
2025-07-01T15:45:52.8663805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,257.79*53
2025-07-01T15:45:53.8662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,257.71*58
2025-07-01T15:45:54.8660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.32,257.55*55
2025-07-01T15:45:55.8659844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.75,257.46*51
2025-07-01T15:45:56.8661279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,257.57*58
2025-07-01T15:45:57.8660333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,257.84*59
2025-07-01T15:45:58.8658147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,258.17*5F
2025-07-01T15:45:59.8762761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,258.51*73
2025-07-01T15:46:00.8663861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,258.64*5E
2025-07-01T15:46:01.8760885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,258.45*55
2025-07-01T15:46:02.8755321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,258.05*7C
2025-07-01T15:46:03.8661613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,257.60*53
2025-07-01T15:46:04.8660385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,257.26*51
2025-07-01T15:46:05.8659510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,257.17*53
2025-07-01T15:46:06.8659103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,257.44*5A
2025-07-01T15:46:07.8664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,257.87*50
2025-07-01T15:46:08.8663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,258.21*7D
2025-07-01T15:46:09.8662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,258.45*76
2025-07-01T15:46:10.8660615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,258.52*50
2025-07-01T15:46:11.8757305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,258.30*55
2025-07-01T15:46:12.8756134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,257.90*74
2025-07-01T15:46:13.8755691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,257.60*7E
2025-07-01T15:46:14.8754836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.26,257.59*74
2025-07-01T15:46:15.8760656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,257.82*71
2025-07-01T15:46:16.8759946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,258.16*57
2025-07-01T15:46:17.8756273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,258.54*53
2025-07-01T15:46:18.8655926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,258.67*79
2025-07-01T15:46:19.8661599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,258.46*76
2025-07-01T15:46:20.8662023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.91,258.07*74
2025-07-01T15:46:21.8660376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.14,257.70*7A
2025-07-01T15:46:22.8659354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,257.49*7A
2025-07-01T15:46:23.8754356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,257.40*59
2025-07-01T15:46:24.8762866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,257.42*75
2025-07-01T15:46:25.8760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.03,257.65*71
2025-07-01T15:46:26.8759900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.68,258.01*7F
2025-07-01T15:46:27.8756145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.02,258.31*5E
2025-07-01T15:46:28.8755109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,258.34*59
2025-07-01T15:46:29.8761199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,258.14*5C
2025-07-01T15:46:30.8661047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,257.78*70
2025-07-01T15:46:31.8656475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,257.38*74
2025-07-01T15:46:32.8656592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,257.08*73
2025-07-01T15:46:33.8762494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,257.06*73
2025-07-01T15:46:34.8660893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,257.35*7F
2025-07-01T15:46:35.8659247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,257.85*77
2025-07-01T15:46:36.8757322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,258.31*72
2025-07-01T15:46:37.8762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,258.59*5E
2025-07-01T15:46:38.8763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,258.72*7A
2025-07-01T15:46:39.8759138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,258.71*7D
2025-07-01T15:46:40.8757763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,258.44*73
2025-07-01T15:46:41.8754959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,257.97*58
2025-07-01T15:46:42.8755070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,257.53*54
2025-07-01T15:46:43.8760185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,257.27*57
2025-07-01T15:46:44.8761074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,257.22*5C
2025-07-01T15:46:45.8756007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,257.48*50
2025-07-01T15:46:46.8756768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,258.07*7F
2025-07-01T15:46:47.8662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,258.84*7D
2025-07-01T15:46:48.8754300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,259.51*73
2025-07-01T15:46:49.8760655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,259.85*7D
2025-07-01T15:46:50.8760142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,259.80*78
2025-07-01T15:46:51.8756201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,259.37*7E
2025-07-01T15:46:52.8760256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,258.67*79
2025-07-01T15:46:53.8758887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,257.92*76
2025-07-01T15:46:54.8757503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,257.29*52
2025-07-01T15:46:55.8762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,256.97*59
2025-07-01T15:46:56.8762497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,257.03*54
2025-07-01T15:46:57.8758128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,257.52*55
2025-07-01T15:46:58.8758032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,258.27*5A
2025-07-01T15:46:59.8756206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,258.98*5A
2025-07-01T15:47:00.8754706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,259.45*58
2025-07-01T15:47:01.8755324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,259.42*58
2025-07-01T15:47:02.8755552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,258.81*70
2025-07-01T15:47:03.8761079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,258.01*77
2025-07-01T15:47:04.8760915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,257.47*5F
2025-07-01T15:47:05.8756488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,257.21*7E
2025-07-01T15:47:06.8755863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,257.23*7C
2025-07-01T15:47:07.8761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,257.45*79
2025-07-01T15:47:08.8760534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,257.73*7F
2025-07-01T15:47:09.8757417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,257.83*5D
2025-07-01T15:47:10.8761462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.41,257.79*5D
2025-07-01T15:47:11.8764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,257.82*55
2025-07-01T15:47:12.8664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,257.89*7D
2025-07-01T15:47:13.8760051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,257.95*73
2025-07-01T15:47:14.8759575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,257.97*5A
2025-07-01T15:47:15.8755508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,257.90*59
2025-07-01T15:47:16.8760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,257.71*54
2025-07-01T15:47:17.8756732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,257.45*7D
2025-07-01T15:47:18.8756325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,257.21*53
2025-07-01T15:47:19.8755014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,257.13*5F
2025-07-01T15:47:20.8765061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,257.22*59
2025-07-01T15:47:21.8760496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,257.29*5E
2025-07-01T15:47:22.8755962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,257.39*50
2025-07-01T15:47:23.8761341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,257.67*57
2025-07-01T15:47:24.8761167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,257.90*5B
2025-07-01T15:47:25.8757180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,257.90*75
2025-07-01T15:47:26.8756975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,257.77*7D
2025-07-01T15:47:27.8762729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,257.70*77
2025-07-01T15:47:28.8762861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,257.65*7E
2025-07-01T15:47:29.8759186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,257.54*7B
2025-07-01T15:47:30.8759658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,257.35*7D
2025-07-01T15:47:31.8755353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,257.12*54
2025-07-01T15:47:32.8774408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.59,257.02*5E
2025-07-01T15:47:33.8759976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.63,257.07*56
2025-07-01T15:47:34.8760156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.75,257.28*58
2025-07-01T15:47:35.8755384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,257.62*56
2025-07-01T15:47:36.8760393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,257.92*55
2025-07-01T15:47:37.8756366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,258.01*70
2025-07-01T15:47:38.8755650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,257.96*7F
2025-07-01T15:47:39.8761174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.10,257.88*7C
2025-07-01T15:47:40.8759945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,257.72*56
2025-07-01T15:47:41.8756647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,257.52*5F
2025-07-01T15:47:42.8754992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,257.23*77
2025-07-01T15:47:43.8761924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,256.85*7C
2025-07-01T15:47:44.8760434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.41,256.75*51
2025-07-01T15:47:45.8755912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,256.94*58
2025-07-01T15:47:46.8756142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,257.31*51
2025-07-01T15:47:47.8761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,257.79*5E
2025-07-01T15:47:48.8762384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,258.07*7B
2025-07-01T15:47:49.8758315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,258.04*73
2025-07-01T15:47:50.8759222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,257.79*55
2025-07-01T15:47:51.8754340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,257.51*5B
2025-07-01T15:47:52.8760867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,257.38*5E
2025-07-01T15:47:53.8762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,257.24*7D
2025-07-01T15:47:54.8762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,257.12*74
2025-07-01T15:47:55.8758751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,257.14*7C
2025-07-01T15:47:56.8759352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,257.10*55
2025-07-01T15:47:57.8755436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,256.95*7F
2025-07-01T15:47:58.8754658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,256.90*5D
2025-07-01T15:47:59.8760634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,257.00*56
2025-07-01T15:48:00.8760209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,257.12*52
2025-07-01T15:48:01.8756041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,257.25*54
2025-07-01T15:48:02.8754746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,257.47*58
2025-07-01T15:48:03.8760418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,257.70*58
2025-07-01T15:48:04.8761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,257.75*53
2025-07-01T15:48:05.8757040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,257.59*7E
2025-07-01T15:48:06.8755856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.09,257.34*76
2025-07-01T15:48:07.8761329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,257.01*7B
2025-07-01T15:48:08.8763600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,256.56*58
2025-07-01T15:48:09.8760349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,256.26*52
2025-07-01T15:48:10.8759092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,256.41*71
2025-07-01T15:48:11.8755170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,256.90*7E
2025-07-01T15:48:12.8754602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.30,257.48*72
2025-07-01T15:48:13.8760521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,258.00*59
2025-07-01T15:48:14.8759586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,258.29*55
2025-07-01T15:48:15.8755283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,258.34*5E
2025-07-01T15:48:16.8754399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.35,258.15*53
2025-07-01T15:48:17.8760532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.29,257.74*73
2025-07-01T15:48:18.8760711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,257.22*74
2025-07-01T15:48:19.8756960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,256.76*7E
2025-07-01T15:48:20.8756958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,256.50*52
2025-07-01T15:48:21.8762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,256.57*75
2025-07-01T15:48:22.8760152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.74,257.02*7E
2025-07-01T15:48:23.8755635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,257.75*71
2025-07-01T15:48:24.8762162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,258.40*76
2025-07-01T15:48:25.8756999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,258.83*5B
2025-07-01T15:48:26.8756705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,259.06*57
2025-07-01T15:48:27.8762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,258.96*5C
2025-07-01T15:48:28.8762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.54,258.55*5B
2025-07-01T15:48:29.8759382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,258.07*73
2025-07-01T15:48:30.8757694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,257.77*77
2025-07-01T15:48:31.8763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,257.69*5D
2025-07-01T15:48:32.8762835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,257.61*5A
2025-07-01T15:48:33.8759081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,257.51*78
2025-07-01T15:48:34.8758805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,257.39*78
2025-07-01T15:48:35.8757032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,257.44*55
2025-07-01T15:48:36.8756734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,257.68*5B
2025-07-01T15:48:37.8762929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,258.04*5E
2025-07-01T15:48:38.8757219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,258.36*7C
2025-07-01T15:48:39.8827406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,258.75*73
2025-07-01T15:48:40.8762690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,259.12*57
2025-07-01T15:48:41.8758524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,259.18*58
2025-07-01T15:48:42.8757324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,258.81*71
2025-07-01T15:48:43.8762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,258.28*5E
2025-07-01T15:48:44.8763404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,257.74*55
2025-07-01T15:48:45.8759128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,257.33*5B
2025-07-01T15:48:46.8758599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,257.20*52
2025-07-01T15:48:47.8753772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,257.49*78
2025-07-01T15:48:48.8755437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,258.17*77
2025-07-01T15:48:49.8760839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,259.01*7D
2025-07-01T15:48:50.8760242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,259.75*5E
2025-07-01T15:48:51.8757746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,260.26*76
2025-07-01T15:48:52.8759643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,260.45*79
2025-07-01T15:48:53.8755496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,260.36*78
2025-07-01T15:48:54.8755161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,260.02*53
2025-07-01T15:48:55.8762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,259.41*7F
2025-07-01T15:48:56.8762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,258.64*73
2025-07-01T15:48:57.8758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,258.01*59
2025-07-01T15:48:58.8757891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,257.66*5D
2025-07-01T15:48:59.8763850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,257.76*57
2025-07-01T15:49:00.8763985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,258.41*5A
2025-07-01T15:49:01.8760122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,259.46*59
2025-07-01T15:49:02.8761540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,260.52*7E
2025-07-01T15:49:03.8758117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,261.30*73
2025-07-01T15:49:04.8759838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,261.67*57
2025-07-01T15:49:05.8757370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,261.51*54
2025-07-01T15:49:06.8756149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,260.93*77
2025-07-01T15:49:07.8761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,260.16*7F
2025-07-01T15:49:08.8762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,259.35*73
2025-07-01T15:49:09.8759090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,258.74*71
2025-07-01T15:49:10.8761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,258.56*52
2025-07-01T15:49:11.8758179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,258.88*5C
2025-07-01T15:49:12.8760678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,259.53*50
2025-07-01T15:49:13.8757250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,260.24*56
2025-07-01T15:49:14.8758065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,260.83*56
2025-07-01T15:49:15.8762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,261.16*50
2025-07-01T15:49:16.8762703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,261.21*54
2025-07-01T15:49:17.8757473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,261.00*50
2025-07-01T15:49:18.8758715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,260.61*71
2025-07-01T15:49:19.8757556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,260.18*77
2025-07-01T15:49:20.8756715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,259.74*7E
2025-07-01T15:49:21.8762313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,259.38*50
2025-07-01T15:49:22.8761382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,259.24*5B
2025-07-01T15:49:23.8758243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,259.34*5B
2025-07-01T15:49:24.8758666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,259.62*57
2025-07-01T15:49:25.8753551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,259.96*57
2025-07-01T15:49:26.8764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,260.23*7A
2025-07-01T15:49:27.8760180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,260.49*70
2025-07-01T15:49:28.8758524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,260.78*72
2025-07-01T15:49:29.8758082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,260.90*57
2025-07-01T15:49:30.8755139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,260.73*57
2025-07-01T15:49:31.8760947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,260.39*5F
2025-07-01T15:49:32.8788326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,260.22*50
2025-07-01T15:49:33.8762758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,260.12*54
2025-07-01T15:49:34.8763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,259.85*77
2025-07-01T15:49:35.8758690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,259.55*56
2025-07-01T15:49:36.8759049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,259.33*54
2025-07-01T15:49:37.8754901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,259.20*5E
2025-07-01T15:49:38.8755300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,259.37*52
2025-07-01T15:49:39.8761145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,259.89*5B
2025-07-01T15:49:40.8761849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,260.49*79
2025-07-01T15:49:41.8757798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,261.03*7D
2025-07-01T15:49:42.8758424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,261.41*57
2025-07-01T15:49:43.8754925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,261.44*52
2025-07-01T15:49:44.8756779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,261.10*73
2025-07-01T15:49:45.8762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,260.55*54
2025-07-01T15:49:46.8762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.08,259.98*57
2025-07-01T15:49:47.8758439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.44,259.60*5F
2025-07-01T15:49:48.8758437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.28,259.53*5B
2025-07-01T15:49:49.8763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,259.68*5A
2025-07-01T15:49:50.8755077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,259.84*54
2025-07-01T15:49:51.8760591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,259.99*71
2025-07-01T15:49:52.8760611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.19,260.26*53
2025-07-01T15:49:53.8756242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.47,260.69*52
2025-07-01T15:49:54.8757305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,261.13*53
2025-07-01T15:49:55.8763607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,261.46*7D
2025-07-01T15:49:56.8754989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,261.54*55
2025-07-01T15:49:57.8760961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,261.24*51
2025-07-01T15:49:58.8760195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,260.72*5A
2025-07-01T15:49:59.8756804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,260.26*50
2025-07-01T15:50:00.8755750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,259.91*5E
2025-07-01T15:50:01.8754669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,259.86*5C
2025-07-01T15:50:02.8759298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,260.24*53
2025-07-01T15:50:03.8755780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,260.90*7D
2025-07-01T15:50:04.8758789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,261.60*54
2025-07-01T15:50:05.8755006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,262.22*55
2025-07-01T15:50:06.8756899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,262.47*59
2025-07-01T15:50:07.8762745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,262.26*73
2025-07-01T15:50:08.8763250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,261.71*59
2025-07-01T15:50:09.8758954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,261.05*51
2025-07-01T15:50:10.8760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,260.58*5F
2025-07-01T15:50:11.8755235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,260.45*52
2025-07-01T15:50:12.8755446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,260.76*7A
2025-07-01T15:50:13.8761107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,261.28*75
2025-07-01T15:50:14.8761443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,261.88*7E
2025-07-01T15:50:15.8758184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,262.53*7D
2025-07-01T15:50:16.8759727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,263.00*7F
2025-07-01T15:50:17.8754273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,263.04*5C
2025-07-01T15:50:18.8754583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,262.72*57
2025-07-01T15:50:19.8761201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,262.27*76
2025-07-01T15:50:20.8762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,261.83*79
2025-07-01T15:50:21.8759792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,261.46*74
2025-07-01T15:50:22.8761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,261.12*77
2025-07-01T15:50:23.8756475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,260.93*5D
2025-07-01T15:50:24.8755997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,261.13*5A
2025-07-01T15:50:25.8761380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,261.71*58
2025-07-01T15:50:26.8762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,262.48*75
2025-07-01T15:50:27.8757216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,263.29*7C
2025-07-01T15:50:28.8760479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,263.84*76
2025-07-01T15:50:29.8756377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,264.00*5E
2025-07-01T15:50:30.8756872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,263.62*55
2025-07-01T15:50:31.8761939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,262.81*75
2025-07-01T15:50:32.8764467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,261.90*70
2025-07-01T15:50:33.8760268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.67,261.26*73
2025-07-01T15:50:34.8760182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.06,261.05*7D
2025-07-01T15:50:35.8755695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,261.34*72
2025-07-01T15:50:36.8755627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,262.02*7F
2025-07-01T15:50:37.8763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,262.75*79
2025-07-01T15:50:38.8755593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.29,263.38*77
2025-07-01T15:50:39.8760934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.91,263.89*70
2025-07-01T15:50:40.8761166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.01,264.09*78
2025-07-01T15:50:41.8756204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,263.92*71
2025-07-01T15:50:42.8757482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,263.49*5A
2025-07-01T15:50:43.8763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,262.95*76
2025-07-01T15:50:44.8763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,262.36*73
2025-07-01T15:50:45.8759600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.25,261.95*74
2025-07-01T15:50:46.8760187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.99,261.94*79
2025-07-01T15:50:47.8755293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,262.31*7E
2025-07-01T15:50:48.8756861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,262.87*59
2025-07-01T15:50:49.8762942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,263.32*55
2025-07-01T15:50:50.8762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,263.49*5B
2025-07-01T15:50:51.8759480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,263.27*76
2025-07-01T15:50:52.8760729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.46,262.80*7F
2025-07-01T15:50:53.8756766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.82,262.27*73
2025-07-01T15:50:54.8760868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.19,261.86*7B
2025-07-01T15:50:55.8756682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,261.73*57
2025-07-01T15:50:56.8757531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,261.80*75
2025-07-01T15:50:57.8763437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,262.00*7F
2025-07-01T15:50:58.8761925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.52,262.34*54
2025-07-01T15:50:59.8759171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.38,262.58*55
2025-07-01T15:51:00.8758674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.05,262.41*55
2025-07-01T15:51:01.8759795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.11,262.02*5B
2025-07-01T15:51:02.8760589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,261.61*55
2025-07-01T15:51:03.8761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,261.26*52
2025-07-01T15:51:04.8762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,261.15*7A
2025-07-01T15:51:05.8758775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.60,261.34*53
2025-07-01T15:51:06.8763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.56,261.58*5E
2025-07-01T15:51:07.8763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.64,261.81*58
2025-07-01T15:51:08.8754250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.56,262.20*7F
2025-07-01T15:51:09.8760473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,262.63*7D
2025-07-01T15:51:10.8760589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,262.90*7E
2025-07-01T15:51:11.8756278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,262.85*5E
2025-07-01T15:51:12.8756701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.51,262.51*5F
2025-07-01T15:51:13.8762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.30,262.16*54
2025-07-01T15:51:14.8761817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.02,261.94*76
2025-07-01T15:51:15.8758633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.90,261.94*74
2025-07-01T15:51:16.8756909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.04,262.24*7C
2025-07-01T15:51:17.8763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,262.65*79
2025-07-01T15:51:18.8763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,262.99*58
2025-07-01T15:51:19.8757771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.87,263.14*72
2025-07-01T15:51:20.8758618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.90,263.10*7D
2025-07-01T15:51:21.8764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.20,263.06*78
2025-07-01T15:51:22.8762808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.74,263.03*7D
2025-07-01T15:51:23.8759547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,262.93*75
2025-07-01T15:51:24.8759152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,262.90*7C
2025-07-01T15:51:25.8755319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,262.91*74
2025-07-01T15:51:26.8755096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.06,262.88*78
2025-07-01T15:51:27.8761004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.98,262.93*74
2025-07-01T15:51:28.8760394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.65,263.17*7C
2025-07-01T15:51:29.8756739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,263.46*71
2025-07-01T15:51:30.8757158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,263.47*56
2025-07-01T15:51:31.8762402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,263.13*5D
2025-07-01T15:51:32.8760669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,262.66*58
2025-07-01T15:51:33.8757793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,262.14*50
2025-07-01T15:51:34.8757966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,261.73*73
2025-07-01T15:51:35.8762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,261.56*7E
2025-07-01T15:51:36.8762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,261.66*79
2025-07-01T15:51:37.8758884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.07,262.02*7C
2025-07-01T15:51:38.8757622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,262.39*55
2025-07-01T15:51:39.8763511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,262.62*7E
2025-07-01T15:51:40.8764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,262.79*7B
2025-07-01T15:51:41.8760132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.05,262.84*73
2025-07-01T15:51:42.8763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.67,262.77*50
2025-07-01T15:51:43.8763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.35,262.61*5E
2025-07-01T15:51:44.8762807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.78,262.34*5D
2025-07-01T15:51:45.8758368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,262.07*5D
2025-07-01T15:51:46.8757604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,261.73*7E
2025-07-01T15:51:47.8763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,261.43*74
2025-07-01T15:51:48.8762105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,261.41*52
2025-07-01T15:51:49.8758547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,261.62*56
2025-07-01T15:51:50.8761881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,261.93*5A
2025-07-01T15:51:51.8758901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,262.29*77
2025-07-01T15:51:52.8758343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,262.59*7A
2025-07-01T15:51:53.8756883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,262.76*52
2025-07-01T15:51:54.8756791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,262.76*5D
2025-07-01T15:51:55.8756576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,262.71*5F
2025-07-01T15:51:56.8756678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.36,262.57*7D
2025-07-01T15:51:57.8761523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.61,262.36*7A
2025-07-01T15:51:58.8759790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,262.09*7F
2025-07-01T15:51:59.8761299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,261.89*5B
2025-07-01T15:52:00.8755636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,261.74*55
2025-07-01T15:52:01.8761918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,261.60*53
2025-07-01T15:52:02.8761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,261.65*7A
2025-07-01T15:52:03.8757621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,261.94*7B
2025-07-01T15:52:04.8761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,262.25*5E
2025-07-01T15:52:05.8757601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,262.48*5F
2025-07-01T15:52:06.8764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,262.70*55
2025-07-01T15:52:07.8759307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,262.84*79
2025-07-01T15:52:08.8759543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,262.80*5B
2025-07-01T15:52:09.8755244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,262.69*54
2025-07-01T15:52:10.8764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,262.64*51
2025-07-01T15:52:11.8760483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,262.61*5C
2025-07-01T15:52:12.8759108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,262.39*53
2025-07-01T15:52:13.8755206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,262.10*73
2025-07-01T15:52:14.8763199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,261.91*77
2025-07-01T15:52:15.8759767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,261.87*70
2025-07-01T15:52:16.8759587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,262.00*7C
2025-07-01T15:52:17.8755704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,262.15*7F
2025-07-01T15:52:18.8754813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,262.24*7C
2025-07-01T15:52:19.8759894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,262.38*7D
2025-07-01T15:52:20.8760134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,262.52*7E
2025-07-01T15:52:21.8756249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,262.64*56
2025-07-01T15:52:22.8758582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,262.66*75
2025-07-01T15:52:23.8755215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,262.53*7E
2025-07-01T15:52:24.8760208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,262.44*7F
2025-07-01T15:52:25.8760312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.54,262.51*79
2025-07-01T15:52:26.8761513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,262.70*54
2025-07-01T15:52:27.8760215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,262.91*55
2025-07-01T15:52:28.8761524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,263.02*58
2025-07-01T15:52:29.8762528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.24,262.94*73
2025-07-01T15:52:30.8763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.86,262.67*7F
2025-07-01T15:52:31.8759476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,262.39*79
2025-07-01T15:52:32.8758716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,262.18*5B
2025-07-01T15:52:33.8754705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,262.08*72
2025-07-01T15:52:34.8760355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.58,262.08*73
2025-07-01T15:52:35.8756488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.28,262.30*73
2025-07-01T15:52:36.8756950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.50,262.90*76
2025-07-01T15:52:37.8763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.73,263.46*53
2025-07-01T15:52:38.8761232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,263.50*5C
2025-07-01T15:52:39.8758266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.94,263.12*56
2025-07-01T15:52:40.8757156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.86,262.49*75
2025-07-01T15:52:41.8763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.91,261.76*70
2025-07-01T15:52:42.8762579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,261.25*77
2025-07-01T15:52:43.8759223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,261.11*58
2025-07-01T15:52:44.8758570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.46,261.20*7D
2025-07-01T15:52:45.8762200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,261.33*7D
2025-07-01T15:52:46.8763700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,261.52*7C
2025-07-01T15:52:47.8759979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,261.90*55
2025-07-01T15:52:48.8759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.92,262.46*59
2025-07-01T15:52:49.8755209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,262.87*51
2025-07-01T15:52:50.8757690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,262.84*5B
2025-07-01T15:52:51.8763940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,262.49*51
2025-07-01T15:52:52.8763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,262.03*57
2025-07-01T15:52:53.8759070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,261.57*77
2025-07-01T15:52:54.8763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,261.24*7C
2025-07-01T15:52:55.8759577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,261.13*78
2025-07-01T15:52:56.8759487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,261.17*79
2025-07-01T15:52:57.8760400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,261.30*7F
2025-07-01T15:52:58.8759976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,261.61*52
2025-07-01T15:52:59.8755956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,262.06*70
2025-07-01T15:53:00.8763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.31,262.45*77
2025-07-01T15:53:01.8759733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.00,262.65*7D
2025-07-01T15:53:02.8763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,262.54*57
2025-07-01T15:53:03.8759836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,262.19*58
2025-07-01T15:53:04.8758743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,261.74*75
2025-07-01T15:53:05.8755015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,261.39*71
2025-07-01T15:53:06.8758387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,261.29*75
2025-07-01T15:53:07.8762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,261.42*53
2025-07-01T15:53:08.8762834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,261.67*72
2025-07-01T15:53:09.8759688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,262.09*71
2025-07-01T15:53:10.8759357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,262.54*53
2025-07-01T15:53:11.8755248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,262.73*55
2025-07-01T15:53:12.8763013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,262.66*50
2025-07-01T15:53:13.8759894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.76,262.38*72
2025-07-01T15:53:14.8759753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,261.95*73
2025-07-01T15:53:15.8756927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,261.55*55
2025-07-01T15:53:16.8757741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,261.35*71
2025-07-01T15:53:17.8763615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,261.35*7D
2025-07-01T15:53:18.8756221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,261.52*7E
2025-07-01T15:53:19.8763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,261.89*7B
2025-07-01T15:53:20.8762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,262.33*52
2025-07-01T15:53:21.8758332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,262.73*5B
2025-07-01T15:53:22.8760059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.08,262.93*50
2025-07-01T15:53:23.8756231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,262.81*7C
2025-07-01T15:53:24.8758244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.70,262.56*7C
2025-07-01T15:53:25.8756745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,262.38*7B
2025-07-01T15:53:26.8757478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,262.24*7E
2025-07-01T15:53:27.8762327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,262.02*70
2025-07-01T15:53:28.8754726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,261.81*7E
2025-07-01T15:53:29.8760486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,261.73*7A
2025-07-01T15:53:30.8762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,261.90*56
2025-07-01T15:53:31.8758042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,262.11*55
2025-07-01T15:53:32.8758495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,262.22*52
2025-07-01T15:53:33.8762539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,262.33*5D
2025-07-01T15:53:34.8755623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,262.37*79
2025-07-01T15:53:35.8793806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,262.32*75
2025-07-01T15:53:36.8755471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,262.25*50
2025-07-01T15:53:37.8758545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,262.21*52
2025-07-01T15:53:38.8759294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,262.17*56
2025-07-01T15:53:39.8755105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,262.01*5A
2025-07-01T15:53:40.8754702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,261.78*5C
2025-07-01T15:53:41.8759925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,261.58*5A
2025-07-01T15:53:42.8760218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,261.46*58
2025-07-01T15:53:43.8755948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,261.50*5E
2025-07-01T15:53:44.8755884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,261.64*57
2025-07-01T15:53:45.8757704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,261.74*53
2025-07-01T15:53:46.8756748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,261.88*5E
2025-07-01T15:53:47.8761793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,262.14*70
2025-07-01T15:53:48.8762450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,262.31*78
2025-07-01T15:53:49.8758479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,262.29*55
2025-07-01T15:53:50.8757031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,262.12*58
2025-07-01T15:53:51.8763086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.16,261.83*5F
2025-07-01T15:53:52.8763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,261.58*57
2025-07-01T15:53:53.8758845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,261.46*55
2025-07-01T15:53:54.8759262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,261.42*55
2025-07-01T15:53:55.8754679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,261.41*5D
2025-07-01T15:53:56.8764489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,261.50*53
2025-07-01T15:53:57.8764220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,261.74*58
2025-07-01T15:53:58.8755437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,261.89*5F
2025-07-01T15:53:59.8760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,261.82*73
2025-07-01T15:54:00.8758164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,261.75*5C
2025-07-01T15:54:01.8757936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,261.91*5E
2025-07-01T15:54:02.8764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,262.25*53
2025-07-01T15:54:03.8760080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,262.66*5B
2025-07-01T15:54:04.8757236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,262.93*53
2025-07-01T15:54:05.8762746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,262.81*5A
2025-07-01T15:54:06.8764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,262.52*50
2025-07-01T15:54:07.8758753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,262.11*52
2025-07-01T15:54:08.8759122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,261.57*50
2025-07-01T15:54:09.8764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,261.11*74
2025-07-01T15:54:10.8756036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,260.98*7A
2025-07-01T15:54:11.8761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,261.23*5D
2025-07-01T15:54:12.8760792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,261.81*5A
2025-07-01T15:54:13.8758518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,262.59*75
2025-07-01T15:54:14.8757203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,263.36*71
2025-07-01T15:54:15.8763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,263.81*5D
2025-07-01T15:54:16.8762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,263.72*53
2025-07-01T15:54:17.8758403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,263.19*5F
2025-07-01T15:54:18.8758397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.18,262.49*56
2025-07-01T15:54:19.8763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,261.98*52
2025-07-01T15:54:20.8763630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,261.78*55
2025-07-01T15:54:21.8759854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,261.70*78
2025-07-01T15:54:22.8758946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,261.61*58
2025-07-01T15:54:23.8754923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,261.55*7D
2025-07-01T15:54:24.8756069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,261.64*5A
2025-07-01T15:54:25.8761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,261.90*5F
2025-07-01T15:54:26.8761406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,262.25*53
2025-07-01T15:54:27.8757402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,262.47*5A
2025-07-01T15:54:28.8756679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,262.44*77
2025-07-01T15:54:29.8762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,262.22*76
2025-07-01T15:54:30.8761849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,261.90*77
2025-07-01T15:54:31.8758400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,261.49*5E
2025-07-01T15:54:32.8757827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,261.19*59
2025-07-01T15:54:33.8763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,261.19*59
2025-07-01T15:54:34.8756633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,261.43*53
2025-07-01T15:54:35.8762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,261.78*59
2025-07-01T15:54:36.8761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,262.15*5F
2025-07-01T15:54:37.8758270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,262.32*5F
2025-07-01T15:54:38.8759085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,262.40*7A
2025-07-01T15:54:39.8754012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,262.57*7C
2025-07-01T15:54:40.8763220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,262.62*5B
2025-07-01T15:54:41.8759947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,262.30*58
2025-07-01T15:54:42.8762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,261.74*5B
2025-07-01T15:54:43.8759614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,261.19*59
2025-07-01T15:54:44.8758904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,260.85*5D
2025-07-01T15:54:45.8755139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.22,261.01*53
2025-07-01T15:54:46.8755459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.36,261.64*55
2025-07-01T15:54:47.8762371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,262.39*55
2025-07-01T15:54:48.8760516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,263.00*53
2025-07-01T15:54:49.8757165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,263.26*7B
2025-07-01T15:54:50.8757046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,263.06*75
2025-07-01T15:54:51.8760983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,262.46*5D
2025-07-01T15:54:52.8761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,261.66*5D
2025-07-01T15:54:53.8860875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,260.99*75
2025-07-01T15:54:54.8761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,260.66*7C
2025-07-01T15:54:55.8758097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,260.65*58
2025-07-01T15:54:56.8758165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,260.83*56
2025-07-01T15:54:57.8756121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,261.10*5C
2025-07-01T15:54:58.8763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.22,261.46*5E
2025-07-01T15:54:59.8759806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,261.90*5D
2025-07-01T15:55:00.8760442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,262.30*56
2025-07-01T15:55:01.8760727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,262.58*73
2025-07-01T15:55:02.8762033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,262.63*76
2025-07-01T15:55:03.8756686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,262.45*5E
2025-07-01T15:55:04.8757815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,262.06*5B
2025-07-01T15:55:05.8763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,261.52*5D
2025-07-01T15:55:06.8861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,260.96*73
2025-07-01T15:55:07.8758560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,260.46*57
2025-07-01T15:55:08.8759558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.92,260.22*5D
2025-07-01T15:55:09.8761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.30,260.41*53
2025-07-01T15:55:10.8761771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,260.93*56
2025-07-01T15:55:11.8763809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,261.60*53
2025-07-01T15:55:12.8755484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,262.33*7D
2025-07-01T15:55:13.8760815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,262.98*7E
2025-07-01T15:55:14.8859469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,263.28*50
2025-07-01T15:55:15.8854577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,263.12*55
2025-07-01T15:55:16.8762257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,262.50*50
2025-07-01T15:55:17.8857759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,261.71*55
2025-07-01T15:55:18.8860146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,261.05*5D
2025-07-01T15:55:19.8860651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,260.59*5D
2025-07-01T15:55:20.8855199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,260.31*5D
2025-07-01T15:55:21.8762749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,260.32*5E
2025-07-01T15:55:22.8763225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,260.70*5D
2025-07-01T15:55:23.8759860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,261.28*5D
2025-07-01T15:55:24.8761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,261.91*5D
2025-07-01T15:55:25.8757241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,262.43*55
2025-07-01T15:55:26.8757354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,262.55*55
2025-07-01T15:55:27.8761000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,262.33*52
2025-07-01T15:55:28.8862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,261.97*58
2025-07-01T15:55:29.8757792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,261.69*70
2025-07-01T15:55:30.8857437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,261.62*57
2025-07-01T15:55:31.8764017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,261.56*56
2025-07-01T15:55:32.8855029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,261.27*70
2025-07-01T15:55:33.8860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,260.73*53
2025-07-01T15:55:34.8860426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,260.18*5C
2025-07-01T15:55:35.8857090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,260.00*53
2025-07-01T15:55:36.8759036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,260.25*58
2025-07-01T15:55:37.8864330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,260.86*50
2025-07-01T15:55:38.8864204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,261.66*58
2025-07-01T15:55:39.8760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,262.39*5E
2025-07-01T15:55:40.8862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,262.88*79
2025-07-01T15:55:41.8857152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,263.03*52
2025-07-01T15:55:42.8857086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,262.74*51
2025-07-01T15:55:43.8863399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,261.99*5B
2025-07-01T15:55:44.8862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,261.08*76
2025-07-01T15:55:45.8857671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,260.31*54
2025-07-01T15:55:46.8859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,259.92*53
2025-07-01T15:55:47.8856433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.30,260.01*57
2025-07-01T15:55:48.8856207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.45,260.43*54
2025-07-01T15:55:49.8761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,261.06*58
2025-07-01T15:55:50.8761487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,261.84*57
2025-07-01T15:55:51.8859854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,262.57*71
2025-07-01T15:55:52.8860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,262.96*73
2025-07-01T15:55:53.8864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,262.87*70
2025-07-01T15:55:54.8855838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,262.38*71
2025-07-01T15:55:55.8861111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,261.63*73
2025-07-01T15:55:56.8855064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,260.84*77
2025-07-01T15:55:57.8861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,260.32*7D
2025-07-01T15:55:58.8761110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,260.15*7D
2025-07-01T15:55:59.8856480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,260.31*75
2025-07-01T15:56:00.8856030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,260.83*79
2025-07-01T15:56:01.8861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,261.43*5D
2025-07-01T15:56:02.8861721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,261.97*54
2025-07-01T15:56:03.8857913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,262.45*51
2025-07-01T15:56:04.8858352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,262.76*54
2025-07-01T15:56:05.8764855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,262.70*55
2025-07-01T15:56:06.8861399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,262.31*58
2025-07-01T15:56:07.8858673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,261.85*7C
2025-07-01T15:56:08.8857107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,261.50*53
2025-07-01T15:56:09.8862385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,261.28*5B
2025-07-01T15:56:10.8762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,261.29*70
2025-07-01T15:56:11.8858164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,261.64*7C
2025-07-01T15:56:12.8861783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,262.12*7C
2025-07-01T15:56:13.8860251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,262.57*5B
2025-07-01T15:56:14.8860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,262.76*5D
2025-07-01T15:56:15.8857068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,262.73*57
2025-07-01T15:56:16.8858275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.38,262.73*59
2025-07-01T15:56:17.8863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.39,262.84*53
2025-07-01T15:56:18.8854917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,262.99*5B
2025-07-01T15:56:19.8860964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,262.95*52
2025-07-01T15:56:20.8763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,262.54*7C
2025-07-01T15:56:21.8858533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,262.01*78
2025-07-01T15:56:22.8858382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,261.73*7B
2025-07-01T15:56:23.8855747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,261.78*74
2025-07-01T15:56:24.8860874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,261.97*72
2025-07-01T15:56:25.8857771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,262.24*76
2025-07-01T15:56:26.8857898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,262.53*52
2025-07-01T15:56:27.8863588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,262.75*54
2025-07-01T15:56:28.8854737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,262.66*58
2025-07-01T15:56:29.8860626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,262.39*5B
2025-07-01T15:56:30.8862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,262.04*5E
2025-07-01T15:56:31.8858779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,261.67*50
2025-07-01T15:56:32.8857855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,261.42*58
2025-07-01T15:56:33.8854897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,261.39*52
2025-07-01T15:56:34.8855594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,261.63*7F
2025-07-01T15:56:35.8854044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,262.06*58
2025-07-01T15:56:36.8863344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,262.47*52
2025-07-01T15:56:37.8860704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,262.52*52
2025-07-01T15:56:38.8861409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,262.12*79
2025-07-01T15:56:39.8857943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,261.63*71
2025-07-01T15:56:40.8857205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,261.34*50
2025-07-01T15:56:41.8863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,261.29*54
2025-07-01T15:56:42.8861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.35,261.29*5D
2025-07-01T15:56:43.8859664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.47,261.32*53
2025-07-01T15:56:44.8860865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.47,261.31*5A
2025-07-01T15:56:45.8856265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,261.14*50
2025-07-01T15:56:46.8859894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,260.92*52
2025-07-01T15:56:47.8855713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,260.85*73
2025-07-01T15:56:48.8859172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,260.96*57
2025-07-01T15:56:49.8855895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.05,261.17*52
2025-07-01T15:56:50.8858749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.74,261.43*54
2025-07-01T15:56:51.8857197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.01,261.48*54
2025-07-01T15:56:52.8856138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,261.26*75
2025-07-01T15:56:53.8861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,261.03*57
2025-07-01T15:56:54.8860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.45,260.89*5D
2025-07-01T15:56:55.8859074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.00,260.90*5C
2025-07-01T15:56:56.8858701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.45,261.07*50
2025-07-01T15:56:57.8854391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.25,261.14*51
2025-07-01T15:56:58.8855272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.46,260.96*5B
2025-07-01T15:56:59.8860879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,260.67*5F
2025-07-01T15:57:00.8861194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,260.46*51
2025-07-01T15:57:01.8858616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,260.36*7A
2025-07-01T15:57:02.8858543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,260.38*70
2025-07-01T15:57:03.8855172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.23,260.51*51
2025-07-01T15:57:04.8856084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.32,260.74*52
2025-07-01T15:57:05.8860845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,261.04*57
2025-07-01T15:57:06.8861309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,261.16*7B
2025-07-01T15:57:07.8857050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,261.18*54
2025-07-01T15:57:08.8864272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,261.20*50
2025-07-01T15:57:09.8860005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.37,261.08*54
2025-07-01T15:57:10.8863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.63,260.81*5C
2025-07-01T15:57:11.8858667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.09,260.49*7D
2025-07-01T15:57:12.8860339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.41,260.24*7E
2025-07-01T15:57:13.8855653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,260.23*78
2025-07-01T15:57:14.8856775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,260.40*76
2025-07-01T15:57:15.8861526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,260.63*76
2025-07-01T15:57:16.8863682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.97,260.76*77
2025-07-01T15:57:17.8857777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.31,260.69*79
2025-07-01T15:57:18.8859298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.14,260.56*79
2025-07-01T15:57:19.8855424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.54,260.53*73
2025-07-01T15:57:20.8861178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,260.56*7D
2025-07-01T15:57:21.8857092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,260.47*77
2025-07-01T15:57:22.8858479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,260.36*5D
2025-07-01T15:57:23.8863454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.44,260.31*53
2025-07-01T15:57:24.8855316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.54,260.27*55
2025-07-01T15:57:25.8860791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.62,260.17*56
2025-07-01T15:57:26.8862776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,259.98*59
2025-07-01T15:57:27.8858707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,259.70*5F
2025-07-01T15:57:28.8861705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,259.38*7B
2025-07-01T15:57:29.8858243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.24,259.06*7A
2025-07-01T15:57:30.8859777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,258.85*74
2025-07-01T15:57:31.8930204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.88,258.91*7E
2025-07-01T15:57:32.8855752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,259.20*70
2025-07-01T15:57:33.8860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,259.51*73
2025-07-01T15:57:34.8858995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,259.68*7D
2025-07-01T15:57:35.8864593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,259.71*55
2025-07-01T15:57:36.8856485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,259.60*5D
2025-07-01T15:57:37.8854937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,259.32*51
2025-07-01T15:57:38.8856129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,258.99*55
2025-07-01T15:57:39.8861720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,258.73*5C
2025-07-01T15:57:40.8863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,258.50*5B
2025-07-01T15:57:41.8859894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,258.34*54
2025-07-01T15:57:42.8861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,258.39*5F
2025-07-01T15:57:43.8858271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,258.64*76
2025-07-01T15:57:44.8858160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,259.03*77
2025-07-01T15:57:45.8863283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,259.43*77
2025-07-01T15:57:46.8854593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,259.64*53
2025-07-01T15:57:47.8860558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,259.56*70
2025-07-01T15:57:48.8860550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,259.35*74
2025-07-01T15:57:49.8856175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,259.20*5A
2025-07-01T15:57:50.8858111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,259.17*5E
2025-07-01T15:57:51.8857184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,259.21*5E
2025-07-01T15:57:52.8859175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,259.26*58
2025-07-01T15:57:53.8855345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,259.23*54
2025-07-01T15:57:54.8856525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,259.14*5A
2025-07-01T15:57:55.8861728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,259.21*5D
2025-07-01T15:57:56.8862774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,259.39*74
2025-07-01T15:57:57.8859355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,259.46*76
2025-07-01T15:57:58.8860324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,259.40*5D
2025-07-01T15:57:59.8857184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,259.41*58
2025-07-01T15:58:00.8860927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,259.41*76
2025-07-01T15:58:01.8856154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,259.35*7A
2025-07-01T15:58:02.8856417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,259.29*50
2025-07-01T15:58:03.8856186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,259.29*59
2025-07-01T15:58:04.8857969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,259.43*5E
2025-07-01T15:58:05.8862380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,259.63*5E
2025-07-01T15:58:06.8863783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,259.68*51
2025-07-01T15:58:07.8861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,259.45*53
2025-07-01T15:58:08.8862812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,259.08*50
2025-07-01T15:58:09.8861188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,258.82*59
2025-07-01T15:58:10.8858803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,258.71*75
2025-07-01T15:58:11.8856552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,258.75*74
2025-07-01T15:58:12.8863653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,258.93*55
2025-07-01T15:58:13.8863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,259.27*78
2025-07-01T15:58:14.8862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,259.60*7D
2025-07-01T15:58:15.8859268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,259.74*75
2025-07-01T15:58:16.8860186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,259.77*57
2025-07-01T15:58:17.8855411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,259.66*58
2025-07-01T15:58:18.8859974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,259.34*55
2025-07-01T15:58:19.8855347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,259.01*5C
2025-07-01T15:58:20.8855580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,258.79*51
2025-07-01T15:58:21.8862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,258.75*54
2025-07-01T15:58:22.8862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,258.97*51
2025-07-01T15:58:23.8859053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,259.38*56
2025-07-01T15:58:24.8858947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,259.84*7C
2025-07-01T15:58:25.8863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,260.18*50
2025-07-01T15:58:26.8854759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,260.34*59
2025-07-01T15:58:27.8860940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,260.29*5E
2025-07-01T15:58:28.8861839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,259.96*7C
2025-07-01T15:58:29.8860535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,259.52*59
2025-07-01T15:58:30.8863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,259.04*5C
2025-07-01T15:58:31.8859553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.15,258.63*5D
2025-07-01T15:58:32.8859038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,258.44*5B
2025-07-01T15:58:33.8853790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,258.57*5A
2025-07-01T15:58:34.8854788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,259.03*76
2025-07-01T15:58:35.8862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,259.57*77
2025-07-01T15:58:36.8862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,259.98*79
2025-07-01T15:58:37.8858564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,260.25*75
2025-07-01T15:58:38.8859870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,260.34*7A
2025-07-01T15:58:39.8854453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,260.26*7B
2025-07-01T15:58:40.8857162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,259.97*5F
2025-07-01T15:58:41.8862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,259.49*5A
2025-07-01T15:58:42.8863683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,259.05*59
2025-07-01T15:58:43.8859262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,258.82*50
2025-07-01T15:58:44.8863241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,258.82*77
2025-07-01T15:58:45.8859583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,259.02*7E
2025-07-01T15:58:46.8861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,259.25*7A
2025-07-01T15:58:47.8858100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,259.43*77
2025-07-01T15:58:48.8860433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,259.74*72
2025-07-01T15:58:49.8859362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,260.17*74
2025-07-01T15:58:50.8859910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,260.59*74
2025-07-01T15:58:51.8856256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,260.83*5C
2025-07-01T15:58:52.8855777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,260.77*7A
2025-07-01T15:58:53.8861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.64,260.46*75
2025-07-01T15:58:54.8863250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.92,259.98*73
2025-07-01T15:58:55.8857112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.35,259.47*7B
2025-07-01T15:58:56.8861775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,259.08*5B
2025-07-01T15:58:57.8859119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,258.83*77
2025-07-01T15:58:58.8859267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.41,258.73*74
2025-07-01T15:58:59.8857926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.86,258.97*7C
2025-07-01T15:59:00.8857741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.29,259.51*75
2025-07-01T15:59:01.8863317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,260.14*73
2025-07-01T15:59:02.8864303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,260.68*59
2025-07-01T15:59:03.8860377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.78,260.84*5B
2025-07-01T15:59:04.8859973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.67,260.58*75
2025-07-01T15:59:05.8856189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.44,260.09*77
2025-07-01T15:59:06.8856989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.12,259.63*72
2025-07-01T15:59:07.8860163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,259.29*7D
2025-07-01T15:59:08.8864424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,258.98*5B
2025-07-01T15:59:09.8860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.62,258.71*5E
2025-07-01T15:59:10.8861305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,258.40*5E
2025-07-01T15:59:11.8857097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,258.19*71
2025-07-01T15:59:12.8858243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,258.19*5E
2025-07-01T15:59:13.8857805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.33,258.46*58
2025-07-01T15:59:14.8860363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.44,258.86*54
2025-07-01T15:59:15.8860652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.38,259.19*5C
2025-07-01T15:59:16.8859614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.25,259.49*54
2025-07-01T15:59:17.8855072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,259.66*54
2025-07-01T15:59:18.8856321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,259.61*7B
2025-07-01T15:59:19.8862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.12,259.36*7F
2025-07-01T15:59:20.8862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.76,258.93*7C
2025-07-01T15:59:21.8859167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.17,258.35*70
2025-07-01T15:59:22.8859362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.36,257.76*5E
2025-07-01T15:59:23.8857459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,257.36*5A
2025-07-01T15:59:24.8858559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,257.31*7F
2025-07-01T15:59:25.8859682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.02,257.68*59
2025-07-01T15:59:26.8860057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.69,258.35*56
2025-07-01T15:59:27.8859227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.58,258.98*56
2025-07-01T15:59:28.8858860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.29,259.35*54
2025-07-01T15:59:29.8854555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.45,259.44*5D
2025-07-01T15:59:30.8862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,259.37*58
2025-07-01T15:59:31.8858272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,259.14*59
2025-07-01T15:59:32.8856003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,258.77*74
2025-07-01T15:59:33.8860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.61,258.25*5A
2025-07-01T15:59:34.8862270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.76,257.72*52
2025-07-01T15:59:35.8858477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.53,257.44*5F
2025-07-01T15:59:36.8864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.20,257.52*50
2025-07-01T15:59:37.8859822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,257.95*76
2025-07-01T15:59:38.8861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,258.51*57
2025-07-01T15:59:39.8857955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.79,258.93*57
2025-07-01T15:59:40.8859438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.27,259.23*5A
2025-07-01T15:59:41.8853306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.77,259.36*56
2025-07-01T15:59:42.8857395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.16,259.23*50
2025-07-01T15:59:43.8856607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,258.98*5D
2025-07-01T15:59:44.8859788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,258.76*74
2025-07-01T15:59:45.8855825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.00,258.59*75
2025-07-01T15:59:46.8855148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.18,258.48*56
2025-07-01T15:59:47.8861578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.81,258.49*58
2025-07-01T15:59:48.8861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.63,258.51*53
2025-07-01T15:59:49.8858564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.67,258.43*5E
2025-07-01T15:59:50.8859577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,258.25*7A
2025-07-01T15:59:51.8860060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,258.26*54
2025-07-01T15:59:52.8861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,258.59*54
2025-07-01T15:59:53.8859660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.84,259.12*56
2025-07-01T15:59:54.8864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.08,259.72*5A
2025-07-01T15:59:55.8861681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,260.22*53
2025-07-01T15:59:56.8861258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,260.39*75
2025-07-01T15:59:57.8857798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,260.21*7A
2025-07-01T15:59:58.8858523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,259.83*76
2025-07-01T15:59:59.8864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,259.34*74
2025-07-01T16:00:00.8863202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,258.82*57
2025-07-01T16:00:01.8859613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,258.40*7D
2025-07-01T16:00:02.8859737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.64,258.14*73
2025-07-01T16:00:03.8855854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.85,258.22*7B
2025-07-01T16:00:04.8858110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,258.72*79
2025-07-01T16:00:05.8863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,259.48*72
2025-07-01T16:00:06.8856178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,260.32*79
2025-07-01T16:00:07.8863307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,260.97*7F
2025-07-01T16:00:08.8863791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,261.24*79
2025-07-01T16:00:09.8860259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.06,261.21*7D
2025-07-01T16:00:10.8860641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.50,260.82*5D
2025-07-01T16:00:11.8856745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.11,260.04*52
2025-07-01T16:00:12.8857626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.57,259.24*5B
2025-07-01T16:00:13.8858945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,258.73*54
2025-07-01T16:00:14.8857955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,258.58*74
2025-07-01T16:00:15.8854783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.16,258.58*7A
2025-07-01T16:00:16.8900521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.77,258.74*72
2025-07-01T16:00:17.8860497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.26,259.16*74
2025-07-01T16:00:18.8860706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,259.89*5C
2025-07-01T16:00:19.8857404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,260.80*51
2025-07-01T16:00:20.8860855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,261.53*74
2025-07-01T16:00:21.8856749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,261.71*73
2025-07-01T16:00:22.8856479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.60,261.41*56
2025-07-01T16:00:23.8862701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.58,260.86*52
2025-07-01T16:00:24.8861370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.13,260.12*52
2025-07-01T16:00:25.8858163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.10,259.29*56
2025-07-01T16:00:26.8856925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,258.65*5B
2025-07-01T16:00:27.8855519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,258.41*59
2025-07-01T16:00:28.8854600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,258.62*7D
2025-07-01T16:00:29.8860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.25,259.13*7D
2025-07-01T16:00:30.8859944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.07,259.70*76
2025-07-01T16:00:31.8858953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,260.33*58
2025-07-01T16:00:32.8860120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,260.95*5F
2025-07-01T16:00:33.8860738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,261.40*74
2025-07-01T16:00:34.8860982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,261.45*77
2025-07-01T16:00:35.8860581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,261.12*71
2025-07-01T16:00:36.8861001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,260.63*54
2025-07-01T16:00:37.8859383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,259.96*58
2025-07-01T16:00:38.8860015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,259.32*52
2025-07-01T16:00:39.8856385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,259.01*56
2025-07-01T16:00:40.8855330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,259.07*5F
2025-07-01T16:00:41.8861097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,259.44*51
2025-07-01T16:00:42.8863914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,260.15*55
2025-07-01T16:00:43.8858480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,260.78*5F
2025-07-01T16:00:44.8858687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,260.98*7D
2025-07-01T16:00:45.8856036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,260.86*72
2025-07-01T16:00:46.8857776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,260.65*7A
2025-07-01T16:00:47.8863427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,260.41*5D
2025-07-01T16:00:48.8860416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,260.21*51
2025-07-01T16:00:49.8857087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,260.03*71
2025-07-01T16:00:50.8856521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,259.83*79
2025-07-01T16:00:51.8862458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.34,259.65*59
2025-07-01T16:00:52.8852475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.53,259.58*52
2025-07-01T16:00:53.8863288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.03,259.61*5B
2025-07-01T16:00:54.8863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.82,259.55*55
2025-07-01T16:00:55.8856706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,259.31*73
2025-07-01T16:00:56.8857397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,259.02*72
2025-07-01T16:00:57.8855648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,258.84*56
2025-07-01T16:00:58.8856202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,259.00*5C
2025-07-01T16:00:59.8861540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,259.55*72
2025-07-01T16:01:00.8862663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,260.22*74
2025-07-01T16:01:01.8863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,260.68*7B
2025-07-01T16:01:02.8864637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,260.68*58
2025-07-01T16:01:03.8860464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,260.23*5B
2025-07-01T16:01:04.8859909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.59,259.61*5E
2025-07-01T16:01:05.8855972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,259.07*52
2025-07-01T16:01:06.8855057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,258.77*50
2025-07-01T16:01:07.8860703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,258.73*5B
2025-07-01T16:01:08.8861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,258.87*7B
2025-07-01T16:01:09.8857164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,259.22*77
2025-07-01T16:01:10.8856593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,259.76*74
2025-07-01T16:01:11.8862686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,260.25*55
2025-07-01T16:01:12.8862247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,260.59*56
2025-07-01T16:01:13.8859038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,260.73*7D
2025-07-01T16:01:14.8860231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,260.60*7A
2025-07-01T16:01:15.8858842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,260.29*7C
2025-07-01T16:01:16.8858856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,259.84*50
2025-07-01T16:01:17.8855216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,259.29*5F
2025-07-01T16:01:18.8856104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,258.90*52
2025-07-01T16:01:19.8863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,258.80*51
2025-07-01T16:01:20.8858521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,259.11*50
2025-07-01T16:01:21.8864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,259.81*5D
2025-07-01T16:01:22.8864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,260.57*54
2025-07-01T16:01:23.8861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,261.05*57
2025-07-01T16:01:24.8862134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,261.17*54
2025-07-01T16:01:25.8858241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,261.04*5C
2025-07-01T16:01:26.8858314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,260.86*70
2025-07-01T16:01:27.8857696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,260.70*72
2025-07-01T16:01:28.8857503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,260.47*74
2025-07-01T16:01:29.8857203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,260.20*7A
2025-07-01T16:01:30.8857870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,260.03*7D
2025-07-01T16:01:31.8864541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,259.93*79
2025-07-01T16:01:32.8863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,259.92*7A
2025-07-01T16:01:33.8859980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.55,260.03*50
2025-07-01T16:01:34.8861058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,260.26*59
2025-07-01T16:01:35.8856327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,260.59*57
2025-07-01T16:01:36.8855919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,261.00*7E
2025-07-01T16:01:37.8862462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,261.32*7E
2025-07-01T16:01:38.8858348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,261.39*71
2025-07-01T16:01:39.8864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,261.15*7F
2025-07-01T16:01:40.8863474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,260.75*7C
2025-07-01T16:01:41.8859384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,260.31*51
2025-07-01T16:01:42.8859545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,259.96*59
2025-07-01T16:01:43.8855664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,259.82*50
2025-07-01T16:01:44.8857342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,259.85*59
2025-07-01T16:01:45.8858559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,259.98*54
2025-07-01T16:01:46.8858253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,260.10*50
2025-07-01T16:01:47.8863913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,260.34*50
2025-07-01T16:01:48.8855577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,260.65*53
2025-07-01T16:01:49.8863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,260.88*5D
2025-07-01T16:01:50.8862591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,260.97*50
2025-07-01T16:01:51.8860450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,260.84*59
2025-07-01T16:01:52.8861519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,260.49*5C
2025-07-01T16:01:53.8858683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,260.03*53
2025-07-01T16:01:54.8858881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,259.65*5C
2025-07-01T16:01:55.8855847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,259.48*53
2025-07-01T16:01:56.8855891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,259.66*50
2025-07-01T16:01:57.8862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,260.03*58
2025-07-01T16:01:58.8864217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.29,260.24*5C
2025-07-01T16:01:59.8859833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,260.34*55
2025-07-01T16:02:00.8861830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,260.37*5F
2025-07-01T16:02:01.8857549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,260.30*54
2025-07-01T16:02:02.8862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.22,260.12*7D
2025-07-01T16:02:03.8859167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.34,259.93*76
2025-07-01T16:02:04.8860271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.77,259.76*50
2025-07-01T16:02:05.8855973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.58,259.54*59
2025-07-01T16:02:06.8858639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.74,259.36*56
2025-07-01T16:02:07.8865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,259.33*73
2025-07-01T16:02:08.8856654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,259.48*7F
2025-07-01T16:02:09.8861471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.13,259.86*54
2025-07-01T16:02:10.8857538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.23,260.29*58
2025-07-01T16:02:11.8863247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.85,260.52*56
2025-07-01T16:02:12.8862985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.84,260.50*56
2025-07-01T16:02:13.8859599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.31,260.17*7F
2025-07-01T16:02:14.8860543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,259.60*76
2025-07-01T16:02:15.8856397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,259.03*72
2025-07-01T16:02:16.8857549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,258.67*57
2025-07-01T16:02:17.8862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.66,258.66*58
2025-07-01T16:02:18.8857617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.83,258.86*5F
2025-07-01T16:02:19.8858958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.19,259.14*53
2025-07-01T16:02:20.8860310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,259.47*57
2025-07-01T16:02:21.8856298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.55,259.77*5B
2025-07-01T16:02:22.8857666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.66,259.95*52
2025-07-01T16:02:23.8863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.96,259.96*5D
2025-07-01T16:02:24.8855148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.21,259.88*50
2025-07-01T16:02:25.8861122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,259.71*57
2025-07-01T16:02:26.8855339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,259.53*73
2025-07-01T16:02:27.8861443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,259.46*7D
2025-07-01T16:02:28.8861385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,259.41*56
2025-07-01T16:02:29.8861979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,259.33*5B
2025-07-01T16:02:30.8860628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,259.24*74
2025-07-01T16:02:31.8857540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,259.12*75
2025-07-01T16:02:32.8856819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,258.96*75
2025-07-01T16:02:33.8863634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,258.91*7D
2025-07-01T16:02:34.8862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,259.10*5C
2025-07-01T16:02:35.8857302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,259.46*75
2025-07-01T16:02:36.8858238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,259.88*72
2025-07-01T16:02:37.8863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.37,260.16*7A
2025-07-01T16:02:38.8856276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,260.10*56
2025-07-01T16:02:39.8861759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,259.74*5D
2025-07-01T16:02:40.8861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,259.39*5D
2025-07-01T16:02:41.8860691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,259.30*5E
2025-07-01T16:02:42.8861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,259.50*53
2025-07-01T16:02:43.8856463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,259.79*5D
2025-07-01T16:02:44.8857589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,259.99*70
2025-07-01T16:02:45.8862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,259.93*78
2025-07-01T16:02:46.8855561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,259.77*76
2025-07-01T16:02:47.8861033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,259.58*7B
2025-07-01T16:02:48.8862519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,259.35*5C
2025-07-01T16:02:49.8858942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,259.25*71
2025-07-01T16:02:50.8858888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,259.43*79
2025-07-01T16:02:51.8864354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,259.90*74
2025-07-01T16:02:52.8927056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,260.54*71
2025-07-01T16:02:53.8859634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,261.10*59
2025-07-01T16:02:54.8860501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,261.34*52
2025-07-01T16:02:55.8857545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,261.27*56
2025-07-01T16:02:56.8856608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,260.86*5F
2025-07-01T16:02:57.8854111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,260.19*74
2025-07-01T16:02:58.8864510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,259.45*7F
2025-07-01T16:02:59.8860832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,258.85*54
2025-07-01T16:03:00.8860317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,258.55*5D
2025-07-01T16:03:01.8856159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,258.65*51
2025-07-01T16:03:02.8856667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,259.04*58
2025-07-01T16:03:03.8862563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,259.82*5D
2025-07-01T16:03:04.8861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,260.72*56
2025-07-01T16:03:05.8858416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,261.51*51
2025-07-01T16:03:06.8861742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,262.03*71
2025-07-01T16:03:07.8860023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,261.96*74
2025-07-01T16:03:08.8860137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,261.43*53
2025-07-01T16:03:09.8856153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,260.76*5F
2025-07-01T16:03:10.8856710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,260.10*7C
2025-07-01T16:03:11.8862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,259.50*5E
2025-07-01T16:03:12.8863493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,259.12*5D
2025-07-01T16:03:13.8860982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,259.09*53
2025-07-01T16:03:14.8860463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,259.33*5E
2025-07-01T16:03:15.8855919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,259.81*79
2025-07-01T16:03:16.8856749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,260.37*7C
2025-07-01T16:03:17.8862574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,260.81*78
2025-07-01T16:03:18.8862789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,261.23*7A
2025-07-01T16:03:19.8859565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,261.47*51
2025-07-01T16:03:20.8859397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,261.38*59
2025-07-01T16:03:21.8855501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,261.01*54
2025-07-01T16:03:22.8857608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,260.46*51
2025-07-01T16:03:23.8854834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.80,259.90*55
2025-07-01T16:03:24.8863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,259.43*53
2025-07-01T16:03:25.8861414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,259.11*50
2025-07-01T16:03:26.8861102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,259.07*5F
2025-07-01T16:03:27.8857424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,259.32*59
2025-07-01T16:03:28.8857335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,259.77*56
2025-07-01T16:03:29.8856057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,260.17*5F
2025-07-01T16:03:30.8857539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,260.40*7B
2025-07-01T16:03:31.8855081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,260.60*5D
2025-07-01T16:03:32.8856248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,260.81*57
2025-07-01T16:03:33.8861293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,260.94*54
2025-07-01T16:03:34.8861318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,260.81*5F
2025-07-01T16:03:35.8857883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,260.46*54
2025-07-01T16:03:36.8858126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,260.11*54
2025-07-01T16:03:37.8864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,259.72*5F
2025-07-01T16:03:38.8864684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,259.32*55
2025-07-01T16:03:39.8860163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,259.11*5B
2025-07-01T16:03:40.8856589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,259.18*5A
2025-07-01T16:03:41.8862092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,259.53*5D
2025-07-01T16:03:42.8862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,259.95*52
2025-07-01T16:03:43.8858478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,260.31*5F
2025-07-01T16:03:44.8859213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,260.50*79
2025-07-01T16:03:45.8855418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,260.63*7B
2025-07-01T16:03:46.8855282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,260.81*5E
2025-07-01T16:03:47.8861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,260.93*5F
2025-07-01T16:03:48.8861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,260.89*53
2025-07-01T16:03:49.8855712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,260.64*52
2025-07-01T16:03:50.8857786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,260.32*5A
2025-07-01T16:03:51.8863067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,259.97*57
2025-07-01T16:03:52.8859116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,259.63*58
2025-07-01T16:03:53.8855331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,259.31*52
2025-07-01T16:03:54.8858034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,259.16*5E
2025-07-01T16:03:55.8863645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,259.46*72
2025-07-01T16:03:56.8863440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,260.08*72
2025-07-01T16:03:57.8959610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,260.69*7A
2025-07-01T16:03:58.8863409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,261.11*78
2025-07-01T16:03:59.8861289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,261.20*7F
2025-07-01T16:04:00.8861680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,260.81*56
2025-07-01T16:04:01.8857789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,260.19*5E
2025-07-01T16:04:02.8857393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,259.81*5E
2025-07-01T16:04:03.8862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,259.73*54
2025-07-01T16:04:04.8862442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,259.82*5C
2025-07-01T16:04:05.8859345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,259.98*5A
2025-07-01T16:04:06.8860137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,260.15*52
2025-07-01T16:04:07.8856624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,260.34*7B
2025-07-01T16:04:08.8856836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,260.38*72
2025-07-01T16:04:09.8862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,260.24*7F
2025-07-01T16:04:10.8862230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,260.07*71
2025-07-01T16:04:11.8958546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,260.08*7C
2025-07-01T16:04:12.8958894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,260.27*70
2025-07-01T16:04:13.8954789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.61,260.53*7E
2025-07-01T16:04:14.8955325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,260.75*78
2025-07-01T16:04:15.8861700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,260.86*5D
2025-07-01T16:04:16.8857357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,260.89*57
2025-07-01T16:04:17.8863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.75,260.86*5B
2025-07-01T16:04:18.8863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.76,260.82*58
2025-07-01T16:04:19.8859823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,260.68*71
2025-07-01T16:04:20.8879677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,260.57*7C
2025-07-01T16:04:21.8863351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,260.50*52
2025-07-01T16:04:22.8955104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,260.43*54
2025-07-01T16:04:23.8960724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,260.38*7D
2025-07-01T16:04:24.8961887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,260.35*73
2025-07-01T16:04:25.8956361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,260.40*5D
2025-07-01T16:04:26.8862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.43,260.67*50
2025-07-01T16:04:27.8860813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.92,261.16*5C
2025-07-01T16:04:28.8955592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.97,261.56*58
2025-07-01T16:04:29.8861415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,261.67*53
2025-07-01T16:04:30.8862976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,261.40*77
2025-07-01T16:04:31.8859280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.14,260.75*74
2025-07-01T16:04:32.8860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.56,260.13*75
2025-07-01T16:04:33.8955863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,259.76*53
2025-07-01T16:04:34.8959578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,259.63*59
2025-07-01T16:04:35.8957755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,259.73*70
2025-07-01T16:04:36.8959278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,260.10*7D
2025-07-01T16:04:37.8954811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.19,260.57*5A
2025-07-01T16:04:38.8955795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.23,260.85*59
2025-07-01T16:04:39.8861056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.14,260.85*5B
2025-07-01T16:04:40.8963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.58,260.66*58
2025-07-01T16:04:41.8901421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,260.36*50
2025-07-01T16:04:42.8860807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,260.02*55
2025-07-01T16:04:43.8957055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,259.86*52
2025-07-01T16:04:44.8961100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.20,259.80*50
2025-07-01T16:04:45.8962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.60,259.79*55
2025-07-01T16:04:46.8962861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,259.87*53
2025-07-01T16:04:47.8960006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,260.07*5E
2025-07-01T16:04:48.8959106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,260.29*5D
2025-07-01T16:04:49.8953035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,260.44*51
2025-07-01T16:04:50.8993976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,260.53*54
2025-07-01T16:04:51.8860338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,260.48*5B
2025-07-01T16:04:52.8863224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,260.21*51
2025-07-01T16:04:53.8860587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,259.79*5F
2025-07-01T16:04:54.8958446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,259.50*76
2025-07-01T16:04:55.8955472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,259.53*79
2025-07-01T16:04:56.8956624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,259.78*7B
2025-07-01T16:04:57.8862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,260.09*5D
2025-07-01T16:04:58.8960747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,260.35*52
2025-07-01T16:04:59.8957390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,260.61*71
2025-07-01T16:05:00.8957755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,260.94*76
2025-07-01T16:05:01.8963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,261.32*50
2025-07-01T16:05:02.8955092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,261.52*51
2025-07-01T16:05:03.8961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,261.43*5C
2025-07-01T16:05:04.8960640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,260.96*5C
2025-07-01T16:05:05.8956908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,260.21*53
2025-07-01T16:05:06.8957221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,259.60*5C
2025-07-01T16:05:07.8863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,259.44*57
2025-07-01T16:05:08.8954657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,259.76*7F
2025-07-01T16:05:09.8961793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,260.33*56
2025-07-01T16:05:10.8960577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,261.00*56
2025-07-01T16:05:11.8957371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,261.58*79
2025-07-01T16:05:12.8959098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,261.88*52
2025-07-01T16:05:13.8954528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,261.97*53
2025-07-01T16:05:14.8955086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,261.81*5A
2025-07-01T16:05:15.8960489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,261.33*5F
2025-07-01T16:05:16.8961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,260.86*59
2025-07-01T16:05:17.8956987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,260.53*55
2025-07-01T16:05:18.8958158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,260.37*78
2025-07-01T16:05:19.8963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,260.31*7A
2025-07-01T16:05:20.8963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,260.26*76
2025-07-01T16:05:21.8959378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,260.33*50
2025-07-01T16:05:22.8959792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,260.51*55
2025-07-01T16:05:23.8955604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,260.71*56
2025-07-01T16:05:24.8957311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,260.99*51
2025-07-01T16:05:25.8962126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,261.27*74
2025-07-01T16:05:26.8963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,261.46*7F
2025-07-01T16:05:27.8959827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,261.48*75
2025-07-01T16:05:28.8959286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,261.29*53
2025-07-01T16:05:29.8955023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,260.97*77
2025-07-01T16:05:30.8955188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,260.57*70
2025-07-01T16:05:31.8961091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.82,260.12*72
2025-07-01T16:05:32.8959930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,259.86*7F
2025-07-01T16:05:33.8959563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,259.86*57
2025-07-01T16:05:34.8959741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,259.96*5C
2025-07-01T16:05:35.8962540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.06,260.15*55
2025-07-01T16:05:36.8956337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.70,260.39*7A
2025-07-01T16:05:37.8962609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.00,260.70*7C
2025-07-01T16:05:38.8962382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,261.03*72
2025-07-01T16:05:39.8959210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,261.29*58
2025-07-01T16:05:40.8958984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.41,261.40*7E
2025-07-01T16:05:41.8954857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.88,261.29*7A
2025-07-01T16:05:42.8955563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.29,260.83*74
2025-07-01T16:05:43.8961086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,260.10*73
2025-07-01T16:05:44.8963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,259.26*5E
2025-07-01T16:05:45.8959582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,258.64*5D
2025-07-01T16:05:46.8960149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.49,258.69*5E
2025-07-01T16:05:47.8956136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.28,259.36*7C
2025-07-01T16:05:48.8956869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,260.24*71
2025-07-01T16:05:49.8957403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,261.04*7A
2025-07-01T16:05:50.8958719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,261.63*7F
2025-07-01T16:05:51.8955143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,261.82*71
2025-07-01T16:05:52.8953380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,261.60*7B
2025-07-01T16:05:53.8955558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,261.01*7D
2025-07-01T16:05:54.8958884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,260.22*5B
2025-07-01T16:05:55.8963603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,259.47*53
2025-07-01T16:05:56.8954882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,259.03*5C
2025-07-01T16:05:57.8960682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,259.00*5A
2025-07-01T16:05:58.8960879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,259.29*5D
2025-07-01T16:05:59.8957365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,259.75*52
2025-07-01T16:06:00.8955953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,260.29*5E
2025-07-01T16:06:01.8956481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,260.82*53
2025-07-01T16:06:02.8960335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,261.25*7A
2025-07-01T16:06:03.8956721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,261.45*7E
2025-07-01T16:06:04.8911700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,261.32*50
2025-07-01T16:06:05.8963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,260.93*5F
2025-07-01T16:06:06.8963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,260.50*59
2025-07-01T16:06:07.8959057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,260.04*5D
2025-07-01T16:06:08.8955146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,259.53*53
2025-07-01T16:06:09.8961341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,259.19*58
2025-07-01T16:06:10.8959034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,259.21*70
2025-07-01T16:06:11.8955604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,259.69*7B
2025-07-01T16:06:12.8954501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,260.48*79
2025-07-01T16:06:13.8960595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,261.32*52
2025-07-01T16:06:14.8960153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,261.98*79
2025-07-01T16:06:15.8955610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,262.26*7E
2025-07-01T16:06:16.8955896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,262.07*7B
2025-07-01T16:06:17.8961403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,261.56*58
2025-07-01T16:06:18.8964190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,260.96*5C
2025-07-01T16:06:19.8956757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.33,260.47*7B
2025-07-01T16:06:20.8958526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,260.14*78
2025-07-01T16:06:21.8953798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,260.11*72
2025-07-01T16:06:22.8958860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,260.37*71
2025-07-01T16:06:23.8964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,260.76*50
2025-07-01T16:06:24.8954730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,261.06*71
2025-07-01T16:06:25.8960139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.96,261.20*7F
2025-07-01T16:06:26.8960749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,261.35*7C
2025-07-01T16:06:27.8956423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,261.45*7F
2025-07-01T16:06:28.8957267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,261.36*50
2025-07-01T16:06:29.8963045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,261.10*5A
2025-07-01T16:06:30.8962203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,260.81*58
2025-07-01T16:06:31.8958554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,260.59*57
2025-07-01T16:06:32.8958525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,260.58*5B
2025-07-01T16:06:33.8954477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,260.81*52
2025-07-01T16:06:34.8956745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,261.18*54
2025-07-01T16:06:35.8962160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,261.50*56
2025-07-01T16:06:36.8960938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,261.58*70
2025-07-01T16:06:37.8959221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,261.56*56
2025-07-01T16:06:38.8959078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,261.57*55
2025-07-01T16:06:39.8955273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,261.59*78
2025-07-01T16:06:40.8957384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,261.54*7C
2025-07-01T16:06:41.8962608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,261.45*53
2025-07-01T16:06:42.8962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,261.33*58
2025-07-01T16:06:43.8958836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,261.29*5A
2025-07-01T16:06:44.8958659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,261.29*5C
2025-07-01T16:06:45.8954198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,261.23*53
2025-07-01T16:06:46.8960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,261.24*52
2025-07-01T16:06:47.8957538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,261.37*55
2025-07-01T16:06:48.8956689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,261.50*70
2025-07-01T16:06:49.8954750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,261.58*72
2025-07-01T16:06:50.8954760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,261.67*7E
2025-07-01T16:06:51.8960448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,261.67*53
2025-07-01T16:06:52.8961461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,261.56*52
2025-07-01T16:06:53.8957500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,261.44*5A
2025-07-01T16:06:54.8959161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,261.30*53
2025-07-01T16:06:55.8954571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,261.13*5E
2025-07-01T16:06:56.8957384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,261.01*52
2025-07-01T16:06:57.8962805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,260.94*5E
2025-07-01T16:06:58.8964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,260.92*51
2025-07-01T16:06:59.8960177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,261.01*72
2025-07-01T16:07:00.8960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,261.01*77
2025-07-01T16:07:01.8956038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,261.05*71
2025-07-01T16:07:02.8957620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,261.33*71
2025-07-01T16:07:03.8963079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.01,261.78*70
2025-07-01T16:07:04.8964252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.28,262.20*79
2025-07-01T16:07:05.8960329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.41,262.33*76
2025-07-01T16:07:06.8960525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,262.14*59
2025-07-01T16:07:07.8956447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,261.69*56
2025-07-01T16:07:08.8956561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.00,261.16*54
2025-07-01T16:07:09.8962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.11,260.71*53
2025-07-01T16:07:10.8961964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.29,260.49*72
2025-07-01T16:07:11.8957923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,260.64*75
2025-07-01T16:07:12.8961549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,261.03*5B
2025-07-01T16:07:13.8959150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,261.46*52
2025-07-01T16:07:14.8957668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.86,261.97*7A
2025-07-01T16:07:15.8956195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,262.46*76
2025-07-01T16:07:16.8955650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,262.71*7B
2025-07-01T16:07:17.8961537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,262.66*59
2025-07-01T16:07:18.8961570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,262.40*5F
2025-07-01T16:07:19.8958797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.45,261.88*50
2025-07-01T16:07:20.8957412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,261.26*51
2025-07-01T16:07:21.8963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,260.76*50
2025-07-01T16:07:22.8964166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,260.50*79
2025-07-01T16:07:23.8960855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,260.50*71
2025-07-01T16:07:24.8962616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,260.81*71
2025-07-01T16:07:25.8958849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,261.40*77
2025-07-01T16:07:26.8958531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,262.10*5B
2025-07-01T16:07:27.8961731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,262.59*7D
2025-07-01T16:07:28.8959143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,262.71*5A
2025-07-01T16:07:29.8955411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,262.56*57
2025-07-01T16:07:30.8958495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,262.18*52
2025-07-01T16:07:31.8963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,261.69*71
2025-07-01T16:07:32.8957651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,261.24*5F
2025-07-01T16:07:33.8963265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,260.93*7F
2025-07-01T16:07:34.8963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,260.83*5D
2025-07-01T16:07:35.8959573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,260.93*52
2025-07-01T16:07:36.8961807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,261.08*55
2025-07-01T16:07:37.8957785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,261.20*52
2025-07-01T16:07:38.8959986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,261.37*5A
2025-07-01T16:07:39.8956344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,261.62*55
2025-07-01T16:07:40.8957158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,261.71*50
2025-07-01T16:07:41.8960673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,261.64*53
2025-07-01T16:07:42.8957360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,261.55*73
2025-07-01T16:07:43.8963280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,261.40*5C
2025-07-01T16:07:44.8954996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,261.15*5B
2025-07-01T16:07:45.8962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,260.86*5B
2025-07-01T16:07:46.8962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,260.70*55
2025-07-01T16:07:47.8958620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,260.67*57
2025-07-01T16:07:48.8958743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,260.73*79
2025-07-01T16:07:49.8954626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,260.98*7B
2025-07-01T16:07:50.8956472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,261.30*7B
2025-07-01T16:07:51.8962471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,261.52*7F
2025-07-01T16:07:52.8962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,261.50*78
2025-07-01T16:07:53.8958844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,261.26*51
2025-07-01T16:07:54.8959304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,260.94*5C
2025-07-01T16:07:55.8955341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,260.71*5C
2025-07-01T16:07:56.8955769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,260.68*51
2025-07-01T16:07:57.8961527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,260.76*56
2025-07-01T16:07:58.8954853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,260.77*55
2025-07-01T16:07:59.8961019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,260.80*58
2025-07-01T16:08:00.8962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,260.95*51
2025-07-01T16:08:01.8958522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,261.20*5E
2025-07-01T16:08:02.8960659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,261.40*51
2025-07-01T16:08:03.8956505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,261.57*54
2025-07-01T16:08:04.8957795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,261.70*7A
2025-07-01T16:08:05.8963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,261.61*72
2025-07-01T16:08:06.8955628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,261.25*78
2025-07-01T16:08:07.8961491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,260.89*7A
2025-07-01T16:08:08.8961688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,260.67*52
2025-07-01T16:08:09.8956097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,260.54*5C
2025-07-01T16:08:10.8961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,260.53*54
2025-07-01T16:08:11.8958510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,260.75*56
2025-07-01T16:08:12.8960173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,261.16*57
2025-07-01T16:08:13.8956945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,261.66*71
2025-07-01T16:08:14.8956970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,262.17*7F
2025-07-01T16:08:15.8962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,262.57*71
2025-07-01T16:08:16.8962376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,262.65*52
2025-07-01T16:08:17.8958243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,262.29*75
2025-07-01T16:08:18.8959299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,261.64*76
2025-07-01T16:08:19.8955072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,260.84*74
2025-07-01T16:08:20.8955432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,260.17*53
2025-07-01T16:08:21.8960753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,259.94*56
2025-07-01T16:08:22.8961092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,260.20*52
2025-07-01T16:08:23.8954887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,260.71*77
2025-07-01T16:08:24.8957383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,261.30*77
2025-07-01T16:08:25.8962997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,261.83*76
2025-07-01T16:08:26.8963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,262.26*5E
2025-07-01T16:08:27.8959069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,262.53*53
2025-07-01T16:08:28.8957485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,262.57*5D
2025-07-01T16:08:29.8964559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,262.39*5D
2025-07-01T16:08:30.8965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,261.99*51
2025-07-01T16:08:31.8960902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,261.44*7B
2025-07-01T16:08:32.8960707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,260.90*5E
2025-07-01T16:08:33.8956357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,260.52*54
2025-07-01T16:08:34.8956698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,260.43*56
2025-07-01T16:08:35.8962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,260.78*5E
2025-07-01T16:08:36.8963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,261.34*57
2025-07-01T16:08:37.8958662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,261.86*5A
2025-07-01T16:08:38.8962662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,262.21*5B
2025-07-01T16:08:39.8959074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,262.49*5E
2025-07-01T16:08:40.8958304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,262.62*54
2025-07-01T16:08:41.8957255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,262.52*50
2025-07-01T16:08:42.8962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,262.26*51
2025-07-01T16:08:43.8957916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,261.86*58
2025-07-01T16:08:44.8957689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,261.45*59
2025-07-01T16:08:45.8963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,261.21*57
2025-07-01T16:08:46.8954272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,261.22*53
2025-07-01T16:08:47.8961011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,261.26*58
2025-07-01T16:08:48.8961221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,261.17*5B
2025-07-01T16:08:49.8957269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,261.06*54
2025-07-01T16:08:50.8957677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,261.12*54
2025-07-01T16:08:51.8962979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,261.49*70
2025-07-01T16:08:52.8963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,262.00*75
2025-07-01T16:08:53.8955569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,262.40*70
2025-07-01T16:08:54.8955864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,262.52*50
2025-07-01T16:08:55.8961358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,262.42*56
2025-07-01T16:08:56.8961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.11,262.05*59
2025-07-01T16:08:57.8957589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,261.48*5D
2025-07-01T16:08:58.8955653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,260.97*5F
2025-07-01T16:08:59.8963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,260.65*53
2025-07-01T16:09:00.8963409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,260.50*74
2025-07-01T16:09:01.8959394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,260.50*78
2025-07-01T16:09:02.8959913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,260.72*78
2025-07-01T16:09:03.8958812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,261.16*72
2025-07-01T16:09:04.8963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,261.57*57
2025-07-01T16:09:05.8955286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,261.67*53
2025-07-01T16:09:06.8956222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,261.43*5F
2025-07-01T16:09:07.8960466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.73,261.13*50
2025-07-01T16:09:08.8955752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,260.97*52
2025-07-01T16:09:09.8961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,260.91*53
2025-07-01T16:09:10.8962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,260.93*7F
2025-07-01T16:09:11.8958587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,260.76*57
2025-07-01T16:09:12.8959184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,260.46*53
2025-07-01T16:09:13.8954940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,260.30*7E
2025-07-01T16:09:14.8955678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,260.42*7B
2025-07-01T16:09:15.8963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,260.74*56
2025-07-01T16:09:16.8961527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,261.08*52
2025-07-01T16:09:17.8958090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,261.21*56
2025-07-01T16:09:18.8958950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.49,260.98*5C
2025-07-01T16:09:19.8957608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.03,260.58*5B
2025-07-01T16:09:20.8960466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,260.34*56
2025-07-01T16:09:21.8956434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,260.20*7A
2025-07-01T16:09:22.8955659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,260.17*7A
2025-07-01T16:09:23.8961073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,260.26*50
2025-07-01T16:09:24.8962557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,260.46*7F
2025-07-01T16:09:25.8957524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,260.55*53
2025-07-01T16:09:26.8956963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,260.40*7C
2025-07-01T16:09:27.8962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,260.08*71
2025-07-01T16:09:28.8954738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,259.76*5D
2025-07-01T16:09:29.8962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,259.72*51
2025-07-01T16:09:30.8954640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,260.01*73
2025-07-01T16:09:31.8960020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,260.43*71
2025-07-01T16:09:32.8960983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,260.82*53
2025-07-01T16:09:33.8956917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,260.91*5A
2025-07-01T16:09:34.8958453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,260.64*53
2025-07-01T16:09:35.8964408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,260.19*52
2025-07-01T16:09:36.8955897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,259.89*58
2025-07-01T16:09:37.8961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,259.79*74
2025-07-01T16:09:38.8963075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,259.79*7F
2025-07-01T16:09:39.8959570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,259.94*7C
2025-07-01T16:09:40.8960453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,260.24*71
2025-07-01T16:09:41.8957116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,260.69*70
2025-07-01T16:09:42.8957256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,261.19*59
2025-07-01T16:09:43.8962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,261.57*5B
2025-07-01T16:09:44.8964428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,261.64*50
2025-07-01T16:09:45.8959563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,261.50*5E
2025-07-01T16:09:46.8959854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,261.19*50
2025-07-01T16:09:47.8958848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,260.73*50
2025-07-01T16:09:48.8959690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,260.21*51
2025-07-01T16:09:49.8957275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,259.85*7F
2025-07-01T16:09:50.8958815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,259.89*7E
2025-07-01T16:09:51.8964343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,260.32*57
2025-07-01T16:09:52.8955300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,261.00*52
2025-07-01T16:09:53.8962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,261.81*76
2025-07-01T16:09:54.8964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,262.45*5A
2025-07-01T16:09:55.8958907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,262.61*54
2025-07-01T16:09:56.8959318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,262.23*57
2025-07-01T16:09:57.8955390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,261.48*55
2025-07-01T16:09:58.8955836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,260.73*5D
2025-07-01T16:09:59.8961577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,260.35*73
2025-07-01T16:10:00.8962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,260.43*79
2025-07-01T16:10:01.8958728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,260.58*53
2025-07-01T16:10:02.8960386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,260.62*75
2025-07-01T16:10:03.8956743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,260.72*7D
2025-07-01T16:10:04.8956735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,260.93*54
2025-07-01T16:10:05.8962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,261.25*58
2025-07-01T16:10:06.8963074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,261.64*50
2025-07-01T16:10:07.8959645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,262.01*53
2025-07-01T16:10:08.8960058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,262.17*52
2025-07-01T16:10:09.8957346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,261.95*7B
2025-07-01T16:10:10.8956377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,261.53*72
2025-07-01T16:10:11.8963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,261.17*74
2025-07-01T16:10:12.8964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,260.93*54
2025-07-01T16:10:13.8960606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,260.82*5C
2025-07-01T16:10:14.8962507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,260.82*5F
2025-07-01T16:10:15.8958184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,260.98*5A
2025-07-01T16:10:16.8959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,261.08*5A
2025-07-01T16:10:17.8955774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,261.01*59
2025-07-01T16:10:18.8956254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.60,260.86*74
2025-07-01T16:10:19.8961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,260.72*7E
2025-07-01T16:10:20.8961818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,260.76*72
2025-07-01T16:10:21.8958341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,260.97*5A
2025-07-01T16:10:22.8957965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,261.31*79
2025-07-01T16:10:23.8955145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,261.61*70
2025-07-01T16:10:24.8956155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,261.69*77
2025-07-01T16:10:25.8961447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,261.59*58
2025-07-01T16:10:26.8963452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,261.45*51
2025-07-01T16:10:27.8964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,261.35*5A
2025-07-01T16:10:28.8955395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.87,261.07*5D
2025-07-01T16:10:29.8963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,260.73*5A
2025-07-01T16:10:30.8953842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,260.53*55
2025-07-01T16:10:31.8963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,260.42*54
2025-07-01T16:10:32.8963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,260.54*54
2025-07-01T16:10:33.8960427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,260.98*58
2025-07-01T16:10:34.8959522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,261.60*58
2025-07-01T16:10:35.8961019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,262.23*51
2025-07-01T16:10:36.8961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,262.72*56
2025-07-01T16:10:37.8957632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,262.77*5B
2025-07-01T16:10:38.8957560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,262.29*5F
2025-07-01T16:10:39.8963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,261.47*52
2025-07-01T16:10:40.8963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,260.67*52
2025-07-01T16:10:41.8959688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,260.19*75
2025-07-01T16:10:42.8959750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,260.01*77
2025-07-01T16:10:43.8954876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,260.14*57
2025-07-01T16:10:44.8964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,260.62*50
2025-07-01T16:10:45.8960671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,261.22*7C
2025-07-01T16:10:46.8960491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,261.72*79
2025-07-01T16:10:47.8957674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,261.94*70
2025-07-01T16:10:48.8956726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,261.96*7C
2025-07-01T16:10:49.8955946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,261.89*7B
2025-07-01T16:10:50.8955665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,261.70*7E
2025-07-01T16:10:51.8961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,261.35*7B
2025-07-01T16:10:52.8961399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,260.90*7E
2025-07-01T16:10:53.8957497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,260.55*50
2025-07-01T16:10:54.8956626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,260.42*52
2025-07-01T16:10:55.8963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,260.43*58
2025-07-01T16:10:56.8963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,260.55*5F
2025-07-01T16:10:57.8960114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,260.72*75
2025-07-01T16:10:58.8960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,261.00*77
2025-07-01T16:10:59.8959240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,261.29*54
2025-07-01T16:11:00.8958765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,261.52*53
2025-07-01T16:11:01.8954508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,261.66*74
2025-07-01T16:11:02.8954394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,261.72*78
2025-07-01T16:11:03.8960430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,261.67*7E
2025-07-01T16:11:04.8962287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,261.62*76
2025-07-01T16:11:05.8960679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,261.46*5E
2025-07-01T16:11:06.8961128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,261.14*5D
2025-07-01T16:11:07.8956697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,260.69*75
2025-07-01T16:11:08.8957625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,260.22*51
2025-07-01T16:11:09.8963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.68,259.95*5B
2025-07-01T16:11:10.8963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,260.02*5E
2025-07-01T16:11:11.8960111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,260.40*5A
2025-07-01T16:11:12.8960106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,260.91*5C
2025-07-01T16:11:13.8955652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,261.34*79
2025-07-01T16:11:14.8955740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,261.68*79
2025-07-01T16:11:15.8961456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,261.76*7B
2025-07-01T16:11:16.8961082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,261.42*52
2025-07-01T16:11:17.8956933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,260.88*77
2025-07-01T16:11:18.8957276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.27,260.32*78
2025-07-01T16:11:19.8962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.30,259.87*78
2025-07-01T16:11:20.8963344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,259.70*77
2025-07-01T16:11:21.8959462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,259.79*55
2025-07-01T16:11:22.8957411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,260.08*79
2025-07-01T16:11:23.8954720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,260.49*74
2025-07-01T16:11:24.8956191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,260.95*70
2025-07-01T16:11:25.8962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,261.40*57
2025-07-01T16:11:26.8961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,261.69*54
2025-07-01T16:11:27.8958216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,261.75*51
2025-07-01T16:11:28.8958284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,261.52*57
2025-07-01T16:11:29.8964303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,261.06*5A
2025-07-01T16:11:30.8963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,260.48*59
2025-07-01T16:11:31.8960663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,259.98*74
2025-07-01T16:11:32.8954651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,259.65*78
2025-07-01T16:11:33.8962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,259.60*7B
2025-07-01T16:11:34.8955246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,259.90*5C
2025-07-01T16:11:35.8960776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,260.48*52
2025-07-01T16:11:36.8960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,261.18*75
2025-07-01T16:11:37.8956530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,261.80*7D
2025-07-01T16:11:38.8955954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,262.14*51
2025-07-01T16:11:39.8961241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.97,262.17*50
2025-07-01T16:11:40.8961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.65,261.90*59
2025-07-01T16:11:41.8957527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.98,261.37*52
2025-07-01T16:11:42.8956858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.88,260.76*51
2025-07-01T16:11:43.8962960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,260.32*52
2025-07-01T16:11:44.8962681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,260.08*74
2025-07-01T16:11:45.8958517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.01,260.13*7D
2025-07-01T16:11:46.8959000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.45,260.49*54
2025-07-01T16:11:47.8964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.39,260.89*5E
2025-07-01T16:11:48.8963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,261.31*7F
2025-07-01T16:11:49.8960278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,261.77*55
2025-07-01T16:11:50.8959248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,262.18*5F
2025-07-01T16:11:51.8955046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.14,262.37*59
2025-07-01T16:11:52.8963960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.35,262.21*7B
2025-07-01T16:11:53.8960752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,261.83*71
2025-07-01T16:11:54.8960061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,261.35*5B
2025-07-01T16:11:55.8955256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,260.83*5C
2025-07-01T16:11:56.8955446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,260.57*53
2025-07-01T16:11:57.8961202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,260.65*5A
2025-07-01T16:11:58.8961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,260.90*7C
2025-07-01T16:11:59.8961215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.13,261.22*7C
2025-07-01T16:12:00.8960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.17,261.49*73
2025-07-01T16:12:01.8956684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,261.66*50
2025-07-01T16:12:02.8957446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,261.82*74
2025-07-01T16:12:03.8963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,262.01*73
2025-07-01T16:12:04.8963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,262.14*79
2025-07-01T16:12:05.8962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,262.25*5B
2025-07-01T16:12:06.8962330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,262.27*57
2025-07-01T16:12:07.8958564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,262.09*54
2025-07-01T16:12:08.8962122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,261.85*53
2025-07-01T16:12:09.8957788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,261.63*5E
2025-07-01T16:12:10.8957089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,261.28*58
2025-07-01T16:12:11.8962745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,260.86*70
2025-07-01T16:12:12.8962467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,260.62*7F
2025-07-01T16:12:13.8962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,260.64*53
2025-07-01T16:12:14.8963404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,260.96*7E
2025-07-01T16:12:15.8959826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,261.42*58
2025-07-01T16:12:16.8959173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,261.87*5A
2025-07-01T16:12:17.8955459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,262.24*50
2025-07-01T16:12:18.8955373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,262.54*78
2025-07-01T16:12:19.8960260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,262.69*55
2025-07-01T16:12:20.8960377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,262.64*56
2025-07-01T16:12:21.8955986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,262.25*55
2025-07-01T16:12:22.8956391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.18,261.63*51
2025-07-01T16:12:23.8961223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,260.92*5A
2025-07-01T16:12:24.8961517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,260.39*50
2025-07-01T16:12:25.8957332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,260.22*5E
2025-07-01T16:12:26.8956229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,260.44*53
2025-07-01T16:12:27.8961392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,260.95*58
2025-07-01T16:12:28.8954917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,261.67*5B
2025-07-01T16:12:29.8960987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,262.32*5F
2025-07-01T16:12:30.8961013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,262.73*54
2025-07-01T16:12:31.8956988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,262.86*79
2025-07-01T16:12:32.8957003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,262.87*51
2025-07-01T16:12:33.8962290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,262.82*58
2025-07-01T16:12:34.8963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,262.59*5E
2025-07-01T16:12:35.8959759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,262.01*58
2025-07-01T16:12:36.8959022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,261.24*55
2025-07-01T16:12:37.8956681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.79,260.58*56
2025-07-01T16:12:38.8956603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,260.29*58
2025-07-01T16:12:39.8961458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,260.45*53
2025-07-01T16:12:40.8963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,260.93*59
2025-07-01T16:12:41.8958581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.24,261.56*51
2025-07-01T16:12:42.8958314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.23,262.24*59
2025-07-01T16:12:43.8961825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,262.96*54
2025-07-01T16:12:44.8960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,263.47*54
2025-07-01T16:12:45.8959133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,263.63*7D
2025-07-01T16:12:46.8959712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,263.50*5B
2025-07-01T16:12:47.8955551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.80,262.97*50
2025-07-01T16:12:48.8957631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.38,262.19*5E
2025-07-01T16:12:49.8961597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.41,261.49*5A
2025-07-01T16:12:50.8963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.13,260.95*5B
2025-07-01T16:12:51.8960292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,260.72*5E
2025-07-01T16:12:52.8960840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,260.92*71
2025-07-01T16:12:53.8956251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.91,261.55*70
2025-07-01T16:12:54.8958443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.19,262.36*78
2025-07-01T16:12:55.8963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.15,263.09*72
2025-07-01T16:12:56.8956433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,263.48*71
2025-07-01T16:12:57.8962005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,263.57*72
2025-07-01T16:12:58.8963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,263.40*77
2025-07-01T16:12:59.9059156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.84,263.14*7B
2025-07-01T16:13:00.8960077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.38,262.83*7F
2025-07-01T16:13:01.9056436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.12,262.43*7D
2025-07-01T16:13:02.8956450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.27,262.12*52
2025-07-01T16:13:03.8962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.37,262.01*51
2025-07-01T16:13:04.8955102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.07,261.99*53
2025-07-01T16:13:05.8960976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.22,261.98*55
2025-07-01T16:13:06.8960530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.66,262.08*73
2025-07-01T16:13:07.8956588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.58,262.19*7C
2025-07-01T16:13:08.8954932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.37,262.22*7F
2025-07-01T16:13:09.8960724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.47,262.21*5B
2025-07-01T16:13:10.8961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,262.12*55
2025-07-01T16:13:11.9057392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,261.94*7E
2025-07-01T16:13:12.9058008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.18,261.86*70
2025-07-01T16:13:13.9064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.02,262.02*78
2025-07-01T16:13:14.9055895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.06,262.32*52
2025-07-01T16:13:15.8961195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.21,262.54*51
2025-07-01T16:13:16.8961787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,262.56*54
2025-07-01T16:13:17.8957910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,262.45*5C
2025-07-01T16:13:18.8958631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,262.32*7A
2025-07-01T16:13:19.8964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.13,262.15*7A
2025-07-01T16:13:20.8955877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.30,261.79*7C
2025-07-01T16:13:21.8961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.09,261.23*73
2025-07-01T16:13:22.8963334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.20,260.81*78
2025-07-01T16:13:23.8958845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,260.73*52
2025-07-01T16:13:24.9059269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.77,261.06*74
2025-07-01T16:13:25.9055768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.44,261.64*74
2025-07-01T16:13:26.9056682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.88,262.20*7A
2025-07-01T16:13:27.9062127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,262.60*7A
2025-07-01T16:13:28.8963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,262.70*5A
2025-07-01T16:13:29.8958332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.94,262.36*59
2025-07-01T16:13:30.8960863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.77,261.58*53
2025-07-01T16:13:31.8956522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.52,260.66*7C
2025-07-01T16:13:32.8956949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.33,259.98*7D
2025-07-01T16:13:33.8962250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.65,259.75*7B
2025-07-01T16:13:34.8960757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,260.05*5F
2025-07-01T16:13:35.9055976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,260.70*73
2025-07-01T16:13:36.9056810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,261.36*7D
2025-07-01T16:13:37.9063386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,261.77*75
2025-07-01T16:13:38.8962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,261.76*5C
2025-07-01T16:13:39.8963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,261.59*51
2025-07-01T16:13:40.9064192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,261.46*56
2025-07-01T16:13:41.8960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,261.31*5C
2025-07-01T16:13:42.8962427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,261.03*51
2025-07-01T16:13:43.8961251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,260.70*57
2025-07-01T16:13:44.9062087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,260.47*7F
2025-07-01T16:13:45.9057819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,260.40*50
2025-07-01T16:13:46.9058765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,260.51*5F
2025-07-01T16:13:47.9063941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,260.70*78
2025-07-01T16:13:48.9054803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,260.90*7F
2025-07-01T16:13:49.8961662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,261.11*55
2025-07-01T16:13:50.9062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,261.24*51
2025-07-01T16:13:51.9058108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,261.27*5F
2025-07-01T16:13:52.9060019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,261.24*79
2025-07-01T16:13:53.9059121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,261.15*76
2025-07-01T16:13:54.9059082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,260.96*59
2025-07-01T16:13:55.9061027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,260.74*50
2025-07-01T16:13:56.9061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,260.57*50
2025-07-01T16:13:57.9056204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,260.37*58
2025-07-01T16:13:58.9057674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,260.26*50
2025-07-01T16:13:59.9063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,260.36*57
2025-07-01T16:14:00.9064102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,260.62*56
2025-07-01T16:14:01.9060368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,260.85*5F
2025-07-01T16:14:02.9123787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,261.02*55
2025-07-01T16:14:03.9057020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,261.13*7A
2025-07-01T16:14:04.9056014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,261.33*51
2025-07-01T16:14:05.9062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,261.48*5C
2025-07-01T16:14:06.9055197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,261.34*55
2025-07-01T16:14:07.9060885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.19,260.87*5F
2025-07-01T16:14:08.8962377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,260.27*5A
2025-07-01T16:14:09.9057454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,259.85*57
2025-07-01T16:14:10.8958674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,259.72*7C
2025-07-01T16:14:11.9063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,259.88*7C
2025-07-01T16:14:12.8962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.84,260.32*7E
2025-07-01T16:14:13.9058266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,260.94*50
2025-07-01T16:14:14.9059425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,261.55*73
2025-07-01T16:14:15.9055155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,261.91*7C
2025-07-01T16:14:16.9056145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,261.95*7B
2025-07-01T16:14:17.9062908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,261.63*73
2025-07-01T16:14:18.8964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,261.05*50
2025-07-01T16:14:19.9059620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,260.49*5A
2025-07-01T16:14:20.9060445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.20,260.18*5B
2025-07-01T16:14:21.9057740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,260.01*51
2025-07-01T16:14:22.9059205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,259.86*54
2025-07-01T16:14:23.9061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,259.75*7E
2025-07-01T16:14:24.9061662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,259.90*7C
2025-07-01T16:14:25.9057124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,260.37*56
2025-07-01T16:14:26.9059336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,260.96*7D
2025-07-01T16:14:27.9055009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,261.42*70
2025-07-01T16:14:28.9055581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,261.60*7B
2025-07-01T16:14:29.9063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,261.51*55
2025-07-01T16:14:30.9064587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,261.22*5A
2025-07-01T16:14:31.9060248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,260.82*5F
2025-07-01T16:14:32.9059059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,260.35*53
2025-07-01T16:14:33.9056061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,259.96*54
2025-07-01T16:14:34.9057289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,259.70*50
2025-07-01T16:14:35.9063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,259.72*51
2025-07-01T16:14:36.9054925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,260.06*7A
2025-07-01T16:14:37.8962128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,260.42*76
2025-07-01T16:14:38.9063149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,260.69*5E
2025-07-01T16:14:39.9058452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,260.83*79
2025-07-01T16:14:40.9056704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,260.95*7B
2025-07-01T16:14:41.9063730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,261.14*79
2025-07-01T16:14:42.9056679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,261.31*75
2025-07-01T16:14:43.9055793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,261.35*52
2025-07-01T16:14:44.9055184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,261.31*70
2025-07-01T16:14:45.9061251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,261.22*55
2025-07-01T16:14:46.9060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,261.08*5A
2025-07-01T16:14:47.9056211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,260.91*5E
2025-07-01T16:14:48.9056170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,260.64*51
2025-07-01T16:14:49.9061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,260.32*57
2025-07-01T16:14:50.9062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,260.13*59
2025-07-01T16:14:51.9058096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,260.29*51
2025-07-01T16:14:52.9056843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,260.78*5E
2025-07-01T16:14:53.9062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,261.40*7F
2025-07-01T16:14:54.9061650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,261.90*74
2025-07-01T16:14:55.9059308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,262.09*59
2025-07-01T16:14:56.9060835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,261.84*74
2025-07-01T16:14:57.9056620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,261.33*56
2025-07-01T16:14:58.9057778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,260.88*51
2025-07-01T16:14:59.9063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,260.67*79
2025-07-01T16:15:00.9062251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,260.77*7F
2025-07-01T16:15:01.9059195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,261.07*53
2025-07-01T16:15:02.9060821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,261.17*52
2025-07-01T16:15:03.9059054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.66,261.00*50
2025-07-01T16:15:04.9060061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.54,260.75*50
2025-07-01T16:15:05.9054339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.49,260.59*5C
2025-07-01T16:15:06.8983591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,260.57*50
2025-07-01T16:15:07.9059904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,260.68*76
2025-07-01T16:15:08.9059937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.60,260.82*5E
2025-07-01T16:15:09.9055879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.07,261.12*5A
2025-07-01T16:15:10.9055492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.31,261.51*50
2025-07-01T16:15:11.9060941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.17,261.80*5C
2025-07-01T16:15:12.9056737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,261.83*73
2025-07-01T16:15:13.9062510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,261.67*51
2025-07-01T16:15:14.9062647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.50,261.38*58
2025-07-01T16:15:15.9059759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.76,261.07*57
2025-07-01T16:15:16.9055277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.86,260.86*59
2025-07-01T16:15:17.9061202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.37,260.74*5B
2025-07-01T16:15:18.9054763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,260.72*7A
2025-07-01T16:15:19.9060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,260.72*55
2025-07-01T16:15:20.9062019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.54,260.79*5F
2025-07-01T16:15:21.9101639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.06,260.92*5A
2025-07-01T16:15:22.9059146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.18,261.06*71
2025-07-01T16:15:23.9056146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.49,261.23*76
2025-07-01T16:15:24.9055061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.97,261.46*5C
2025-07-01T16:15:25.9060362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,261.77*5A
2025-07-01T16:15:26.9061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.12,262.19*5E
2025-07-01T16:15:27.9059620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.92,262.45*7D
2025-07-01T16:15:28.9061364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.95,262.22*76
2025-07-01T16:15:29.9057748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,261.54*78
2025-07-01T16:15:30.9057588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,260.86*5B
2025-07-01T16:15:31.9062061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,260.52*73
2025-07-01T16:15:32.9062855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.39,260.59*7F
2025-07-01T16:15:33.9058638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.94,260.95*75
2025-07-01T16:15:34.9059450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.37,261.43*7C
2025-07-01T16:15:35.9058176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,261.98*59
2025-07-01T16:15:36.9061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,262.54*77
2025-07-01T16:15:37.9057227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,262.95*75
2025-07-01T16:15:38.9056847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,263.09*76
2025-07-01T16:15:39.9061556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,262.80*5D
2025-07-01T16:15:40.9063306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,262.11*58
2025-07-01T16:15:41.9059955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.65,261.31*56
2025-07-01T16:15:42.9057460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.45,260.75*59
2025-07-01T16:15:43.9055074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,260.69*59
2025-07-01T16:15:44.9054582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,261.18*75
2025-07-01T16:15:45.9060716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,261.95*79
2025-07-01T16:15:46.9060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,262.60*75
2025-07-01T16:15:47.9057069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.28,262.81*57
2025-07-01T16:15:48.9058192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,262.64*50
2025-07-01T16:15:49.9064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,262.22*7E
2025-07-01T16:15:50.9064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.31,261.72*7C
2025-07-01T16:15:51.9059891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.55,261.32*7C
2025-07-01T16:15:52.9061057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,261.08*56
2025-07-01T16:15:53.9057787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,261.13*59
2025-07-01T16:15:54.9058750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.83,261.55*71
2025-07-01T16:15:55.9054985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.79,262.09*74
2025-07-01T16:15:56.9060991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.70,262.34*74
2025-07-01T16:15:57.9057361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,262.26*7A
2025-07-01T16:15:58.9056311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,261.94*5B
2025-07-01T16:15:59.9063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,261.54*76
2025-07-01T16:16:00.9061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.77,261.17*7C
2025-07-01T16:16:01.9064274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.54,260.93*75
2025-07-01T16:16:02.9087371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.59,260.97*7C
2025-07-01T16:16:03.9060807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,261.29*73
2025-07-01T16:16:04.9060680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,261.67*7A
2025-07-01T16:16:05.9057158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,261.88*7B
2025-07-01T16:16:06.9058674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,261.76*75
2025-07-01T16:16:07.9062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,261.47*73
2025-07-01T16:16:08.9063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,261.30*54
2025-07-01T16:16:09.9059656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,261.42*53
2025-07-01T16:16:10.9060538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,261.64*53
2025-07-01T16:16:11.9060535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,261.70*56
2025-07-01T16:16:12.9061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,261.60*53
2025-07-01T16:16:13.9057713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,261.46*78
2025-07-01T16:16:14.9059386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,261.31*76
2025-07-01T16:16:15.9054918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,261.14*7E
2025-07-01T16:16:16.9054868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,261.12*7F
2025-07-01T16:16:17.9059812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,261.23*71
2025-07-01T16:16:18.9060433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,261.34*72
2025-07-01T16:16:19.9055746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,261.35*5B
2025-07-01T16:16:20.9057008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,261.29*58
2025-07-01T16:16:21.9061904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,261.04*52
2025-07-01T16:16:22.9062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,260.59*5A
2025-07-01T16:16:23.9062694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,260.24*5C
2025-07-01T16:16:24.9062510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.84,260.32*50
2025-07-01T16:16:25.9062281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.75,260.87*51
2025-07-01T16:16:26.9061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,261.55*5F
2025-07-01T16:16:27.9058192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,261.99*78
2025-07-01T16:16:28.9061434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.95,262.05*7B
2025-07-01T16:16:29.9058024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.54,261.73*7D
2025-07-01T16:16:30.9058429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.20,261.17*57
2025-07-01T16:16:31.9063267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,260.64*57
2025-07-01T16:16:32.9054620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,260.32*7E
2025-07-01T16:16:33.9062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,260.30*74
2025-07-01T16:16:34.9059637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,260.49*5D
2025-07-01T16:16:35.9059067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,260.71*58
2025-07-01T16:16:36.9058420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.11,260.92*5C
2025-07-01T16:16:37.9063732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.87,261.24*5B
2025-07-01T16:16:38.9064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,261.59*53
2025-07-01T16:16:39.9063085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,261.77*5A
2025-07-01T16:16:40.9063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,261.75*72
2025-07-01T16:16:41.9059638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,261.53*72
2025-07-01T16:16:42.9059545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,261.16*78
2025-07-01T16:16:43.9055899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,260.71*7C
2025-07-01T16:16:44.9057414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,260.32*76
2025-07-01T16:16:45.9062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,260.16*78
2025-07-01T16:16:46.9062021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,260.27*71
2025-07-01T16:16:47.9059179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,260.59*76
2025-07-01T16:16:48.9060625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,261.00*7B
2025-07-01T16:16:49.9056897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,261.36*59
2025-07-01T16:16:50.9057581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,261.57*5B
2025-07-01T16:16:51.9062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,261.65*5B
2025-07-01T16:16:52.9056559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,261.72*50
2025-07-01T16:16:53.9062045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.52,261.73*57
2025-07-01T16:16:54.9062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.85,261.54*5C
2025-07-01T16:16:55.9059434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,261.17*5D
2025-07-01T16:16:56.9059044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,260.78*5E
2025-07-01T16:16:57.9064653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,260.56*78
2025-07-01T16:16:58.9063052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.10,260.56*5B
2025-07-01T16:16:59.9060158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.42,260.82*5C
2025-07-01T16:17:00.9059768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,261.10*5D
2025-07-01T16:17:01.9055247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,261.17*59
2025-07-01T16:17:02.9058000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,261.22*52
2025-07-01T16:17:03.9063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.74,261.36*53
2025-07-01T16:17:04.9054444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,261.44*5A
2025-07-01T16:17:05.9060835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,261.44*57
2025-07-01T16:17:06.9060602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,261.36*77
2025-07-01T16:17:07.9057081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,261.32*71
2025-07-01T16:17:08.9057342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,261.38*79
2025-07-01T16:17:09.9063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,261.49*77
2025-07-01T16:17:10.9062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,261.57*7E
2025-07-01T16:17:11.9059232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,261.60*79
2025-07-01T16:17:12.9060315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,261.51*70
2025-07-01T16:17:13.9057459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,261.30*55
2025-07-01T16:17:14.9058249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,261.09*57
2025-07-01T16:17:15.9064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,260.98*54
2025-07-01T16:17:16.9062723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,260.98*51
2025-07-01T16:17:17.9059267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,261.14*5D
2025-07-01T16:17:18.9061008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,261.42*5B
2025-07-01T16:17:19.9057103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,261.63*52
2025-07-01T16:17:20.9057139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.69,261.58*7F
2025-07-01T16:17:21.9055425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,261.28*5E
2025-07-01T16:17:22.9063649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,260.89*50
2025-07-01T16:17:23.9060794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,260.54*7D
2025-07-01T16:17:24.9060636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,260.49*73
2025-07-01T16:17:25.9057165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,260.73*74
2025-07-01T16:17:26.9056795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,261.17*7D
2025-07-01T16:17:27.9063040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,261.67*79
2025-07-01T16:17:28.9062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,262.00*50
2025-07-01T16:17:29.9058497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,261.99*56
2025-07-01T16:17:30.9060865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,261.61*55
2025-07-01T16:17:31.9058228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,261.04*52
2025-07-01T16:17:32.9058347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,260.47*57
2025-07-01T16:17:33.9063669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,260.06*56
2025-07-01T16:17:34.9055743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,259.97*7E
2025-07-01T16:17:35.9060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,260.30*57
2025-07-01T16:17:36.9062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,261.06*55
2025-07-01T16:17:37.9060410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,261.98*5E
2025-07-01T16:17:38.9054774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,262.72*77
2025-07-01T16:17:39.9060313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,262.95*5A
2025-07-01T16:17:40.9061353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,262.55*5A
2025-07-01T16:17:41.9057302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,261.69*52
2025-07-01T16:17:42.9058577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,260.71*53
2025-07-01T16:17:43.9064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,259.92*5B
2025-07-01T16:17:44.9065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,259.51*59
2025-07-01T16:17:45.9059608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,259.63*5C
2025-07-01T16:17:46.9060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,260.32*5F
2025-07-01T16:17:47.9054952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,261.42*5B
2025-07-01T16:17:48.9057743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,262.39*73
2025-07-01T16:17:49.9062507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,262.85*5E
2025-07-01T16:17:50.9058757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,262.83*5C
2025-07-01T16:17:51.9054827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,262.42*51
2025-07-01T16:17:52.9055616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,261.72*5A
2025-07-01T16:17:53.9061088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,260.95*54
2025-07-01T16:17:54.9060511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,260.28*70
2025-07-01T16:17:55.9059143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,259.93*7E
2025-07-01T16:17:56.9058894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,259.86*7B
2025-07-01T16:17:57.9063404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,259.92*50
2025-07-01T16:17:58.9055182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,260.13*7A
2025-07-01T16:17:59.9062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,260.65*76
2025-07-01T16:18:00.9059118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,261.35*53
2025-07-01T16:18:01.9056369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,261.88*54
2025-07-01T16:18:02.9058253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,262.16*7E
2025-07-01T16:18:03.9063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,262.16*76
2025-07-01T16:18:04.9062452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,261.85*5B
2025-07-01T16:18:05.9061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,261.35*5F
2025-07-01T16:18:06.9061165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,260.81*5A
2025-07-01T16:18:07.9058012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,260.49*5F
2025-07-01T16:18:08.9058747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.77,260.47*5D
2025-07-01T16:18:09.9056668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,260.64*5E
2025-07-01T16:18:10.9056604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,260.85*5D
2025-07-01T16:18:11.9062140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,261.12*78
2025-07-01T16:18:12.9063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,261.36*51
2025-07-01T16:18:13.9059173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.95,261.49*5D
2025-07-01T16:18:14.9063216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,261.59*5D
2025-07-01T16:18:15.9058623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,261.75*55
2025-07-01T16:18:16.9057936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,261.90*59
2025-07-01T16:18:17.9064281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,261.87*5E
2025-07-01T16:18:18.9053683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,261.61*58
2025-07-01T16:18:19.9060526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,261.31*53
2025-07-01T16:18:20.9057217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,261.07*5C
2025-07-01T16:18:21.9063334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,260.98*50
2025-07-01T16:18:22.9061981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,261.06*50
2025-07-01T16:18:23.9061204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,261.32*53
2025-07-01T16:18:24.9055691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.32,261.61*7A
2025-07-01T16:18:25.9061428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.35,261.76*72
2025-07-01T16:18:26.9063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,261.71*7E
2025-07-01T16:18:27.9059515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,261.47*78
2025-07-01T16:18:28.9059882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,261.31*55
2025-07-01T16:18:29.9057295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,261.39*55
2025-07-01T16:18:30.9058280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.04,261.59*75
2025-07-01T16:18:31.9063813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,261.75*7A
2025-07-01T16:18:32.9055847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,261.85*5B
2025-07-01T16:18:33.9060894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,261.97*59
2025-07-01T16:18:34.9061587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,262.06*78
2025-07-01T16:18:35.9058350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,262.04*70
2025-07-01T16:18:36.9058364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,261.86*76
2025-07-01T16:18:37.9064112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,261.75*59
2025-07-01T16:18:38.9053156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,261.97*70
2025-07-01T16:18:39.9060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,262.35*78
2025-07-01T16:18:40.9062840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,262.68*75
2025-07-01T16:18:41.9057549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,262.79*72
2025-07-01T16:18:42.9057731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,262.69*76
2025-07-01T16:18:43.9062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,262.47*5D
2025-07-01T16:18:44.9064384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,262.17*55
2025-07-01T16:18:45.9063285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,261.88*55
2025-07-01T16:18:46.9055320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,261.82*5E
2025-07-01T16:18:47.9061017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,262.06*7C
2025-07-01T16:18:48.9061155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,262.49*77
2025-07-01T16:18:49.9056765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,262.96*77
2025-07-01T16:18:50.9056563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,263.24*7A
2025-07-01T16:18:51.9062593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,263.30*78
2025-07-01T16:18:52.9062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,263.14*5D
2025-07-01T16:18:53.9059166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,262.86*5B
2025-07-01T16:18:54.9061937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,262.57*54
2025-07-01T16:18:55.9058296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,262.30*7C
2025-07-01T16:18:56.9057375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,262.11*7F
2025-07-01T16:18:57.9062307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,262.13*78
2025-07-01T16:18:58.9063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,262.39*7B
2025-07-01T16:18:59.9059486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,262.71*51
2025-07-01T16:19:00.9059497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,262.96*7C
2025-07-01T16:19:01.9061397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,263.13*57
2025-07-01T16:19:02.9062187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,263.28*5E
2025-07-01T16:19:03.9059056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,263.46*7E
2025-07-01T16:19:04.9059570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,263.57*72
2025-07-01T16:19:05.9054700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.60,263.61*7B
2025-07-01T16:19:06.9055143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.32,263.64*57
2025-07-01T16:19:07.9060713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,263.68*5F
2025-07-01T16:19:08.9063404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,263.67*5B
2025-07-01T16:19:09.9058090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,263.65*5B
2025-07-01T16:19:10.9059821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.49,263.62*5B
2025-07-01T16:19:11.9055880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.40,263.56*57
2025-07-01T16:19:12.9057348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,263.50*53
2025-07-01T16:19:13.9063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,263.40*54
2025-07-01T16:19:14.9064303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.44,263.17*7B
2025-07-01T16:19:15.9060410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.04,262.99*7A
2025-07-01T16:19:16.9060049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,263.14*71
2025-07-01T16:19:17.9057000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,263.51*57
2025-07-01T16:19:18.9062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,263.90*5B
2025-07-01T16:19:19.9061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,264.18*50
2025-07-01T16:19:20.9062812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,264.26*7A
2025-07-01T16:19:21.9056273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,264.05*7A
2025-07-01T16:19:22.9059945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,263.59*52
2025-07-01T16:19:23.9056008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,263.07*5E
2025-07-01T16:19:24.9057953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.49,262.74*58
2025-07-01T16:19:25.9063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.06,262.66*56
2025-07-01T16:19:26.9054617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,262.77*5A
2025-07-01T16:19:27.9060737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,262.92*5D
2025-07-01T16:19:28.9061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,263.03*7A
2025-07-01T16:19:29.9057454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,263.21*79
2025-07-01T16:19:30.9057951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,263.44*76
2025-07-01T16:19:31.9063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,263.55*77
2025-07-01T16:19:32.9064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,263.38*5D
2025-07-01T16:19:33.9059800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,263.03*52
2025-07-01T16:19:34.9060861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,262.71*74
2025-07-01T16:19:35.9057166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,262.63*7B
2025-07-01T16:19:36.9057624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,262.71*56
2025-07-01T16:19:37.9064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,262.75*59
2025-07-01T16:19:38.9054718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,262.67*54
2025-07-01T16:19:39.9060899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.36,262.51*78
2025-07-01T16:19:40.9061243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.13,262.36*7C
2025-07-01T16:19:41.9057511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,262.40*79
2025-07-01T16:19:42.9060947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,262.54*79
2025-07-01T16:19:43.9057092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,262.67*78
2025-07-01T16:19:44.9057468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,262.76*73
2025-07-01T16:19:45.9063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,262.84*73
2025-07-01T16:19:46.9063503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,262.88*78
2025-07-01T16:19:47.9060435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,262.86*79
2025-07-01T16:19:48.9059626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,262.74*53
2025-07-01T16:19:49.9056145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,262.61*51
2025-07-01T16:19:50.9058937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,262.54*5D
2025-07-01T16:19:51.9056307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,262.49*53
2025-07-01T16:19:52.9056830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,262.37*58
2025-07-01T16:19:53.9062546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.96,262.19*54
2025-07-01T16:19:54.9059537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,261.99*7B
2025-07-01T16:19:55.9055067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,261.91*7D
2025-07-01T16:19:56.9057830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,261.98*59
2025-07-01T16:19:57.9056376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,262.26*7E
2025-07-01T16:19:58.9058309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,262.68*73
2025-07-01T16:19:59.9064007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,262.96*75
2025-07-01T16:20:00.9055322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,262.85*5E
2025-07-01T16:20:01.9061059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,262.37*59
2025-07-01T16:20:02.9056458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,261.95*5C
2025-07-01T16:20:03.9061131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,261.61*59
2025-07-01T16:20:04.9061407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,261.29*5A
2025-07-01T16:20:05.9064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,261.20*73
2025-07-01T16:20:06.9063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,261.38*71
2025-07-01T16:20:07.9060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,261.78*70
2025-07-01T16:20:08.9059244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,262.25*72
2025-07-01T16:20:09.9058719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,262.58*79
2025-07-01T16:20:10.9059716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,262.76*76
2025-07-01T16:20:11.9059390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,262.75*7F
2025-07-01T16:20:12.9057451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,262.64*7D
2025-07-01T16:20:13.9056857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.18,262.49*7E
2025-07-01T16:20:14.9057547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,262.12*56
2025-07-01T16:20:15.9063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,261.63*5C
2025-07-01T16:20:16.9064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,261.19*55
2025-07-01T16:20:17.9059806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,260.94*70
2025-07-01T16:20:18.9060380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,260.96*7E
2025-07-01T16:20:19.9056750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,261.28*75
2025-07-01T16:20:20.9058590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,261.73*78
2025-07-01T16:20:21.9054334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,262.05*79
2025-07-01T16:20:22.9056847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,262.13*52
2025-07-01T16:20:23.9062310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,262.22*50
2025-07-01T16:20:24.9064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,262.43*54
2025-07-01T16:20:25.9059950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,262.55*59
2025-07-01T16:20:26.9060397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,262.45*52
2025-07-01T16:20:27.9056957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,262.12*54
2025-07-01T16:20:28.9058367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,261.52*5D
2025-07-01T16:20:29.9064817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,260.75*50
2025-07-01T16:20:30.9054543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,260.29*73
2025-07-01T16:20:31.9060514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,260.44*7E
2025-07-01T16:20:32.9061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,261.00*77
2025-07-01T16:20:33.9057389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,261.71*70
2025-07-01T16:20:34.9058605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,262.42*7B
2025-07-01T16:20:35.9056352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.10,262.95*77
2025-07-01T16:20:36.9056986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.70,263.21*76
2025-07-01T16:20:37.9062609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,263.21*7E
2025-07-01T16:20:38.9065183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,262.92*5B
2025-07-01T16:20:39.9060136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,262.33*50
2025-07-01T16:20:40.9060474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,261.65*50
2025-07-01T16:20:41.9056275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,261.10*56
2025-07-01T16:20:42.9056715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,260.91*7F
2025-07-01T16:20:43.9062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.14,261.03*7A
2025-07-01T16:20:44.9063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.16,261.40*7E
2025-07-01T16:20:45.9061538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,261.86*70
2025-07-01T16:20:46.9062415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,262.37*58
2025-07-01T16:20:47.9059396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,262.79*71
2025-07-01T16:20:48.9058936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.93,262.91*7B
2025-07-01T16:20:49.9054462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.11,262.78*7C
2025-07-01T16:20:50.9054844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.67,262.54*78
2025-07-01T16:20:51.9060793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,262.34*70
2025-07-01T16:20:52.9061616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,262.17*79
2025-07-01T16:20:53.9057856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,262.02*7B
2025-07-01T16:20:54.9059389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,261.98*78
2025-07-01T16:20:55.9055491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,262.04*71
2025-07-01T16:20:56.9062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,262.08*7C
2025-07-01T16:20:57.9059549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,262.05*55
2025-07-01T16:20:58.9059720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,262.02*56
2025-07-01T16:20:59.9055889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.33,262.01*55
2025-07-01T16:21:00.9054841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,262.14*53
2025-07-01T16:21:01.9060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,262.38*5B
2025-07-01T16:21:02.9061006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,262.59*53
2025-07-01T16:21:03.9057592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,262.68*52
2025-07-01T16:21:04.9056721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,262.58*59
2025-07-01T16:21:05.9061906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,262.35*58
2025-07-01T16:21:06.9062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,262.17*50
2025-07-01T16:21:07.9058793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,262.04*54
2025-07-01T16:21:08.9059584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,262.05*58
2025-07-01T16:21:09.9060393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,262.16*5B
2025-07-01T16:21:10.9060718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,262.33*53
2025-07-01T16:21:11.9056709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.38,262.46*59
2025-07-01T16:21:12.9057546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,262.39*5A
2025-07-01T16:21:13.9063583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,262.15*52
2025-07-01T16:21:14.9059221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,261.97*56
2025-07-01T16:21:15.9063023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,261.98*52
2025-07-01T16:21:16.9056848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,262.21*79
2025-07-01T16:21:17.9063584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.36,262.42*51
2025-07-01T16:21:18.9063738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.87,262.55*55
2025-07-01T16:21:19.9060638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.02,262.61*5F
2025-07-01T16:21:20.9061576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,262.61*53
2025-07-01T16:21:21.9059453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,262.61*50
2025-07-01T16:21:22.9058562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.57,262.61*56
2025-07-01T16:21:23.9058317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,262.52*57
2025-07-01T16:21:24.9059638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.85,262.29*5C
2025-07-01T16:21:25.9055517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,261.97*59
2025-07-01T16:21:26.9056905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,261.62*53
2025-07-01T16:21:27.9061816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,261.43*78
2025-07-01T16:21:28.9060989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,261.63*5E
2025-07-01T16:21:29.9055357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,262.10*53
2025-07-01T16:21:30.9056874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,262.64*5D
2025-07-01T16:21:31.9063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,263.03*7D
2025-07-01T16:21:32.9061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,263.19*51
2025-07-01T16:21:33.9057789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,263.07*50
2025-07-01T16:21:34.9059837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,262.81*56
2025-07-01T16:21:35.9056602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,262.46*5B
2025-07-01T16:21:36.9058509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,261.98*5C
2025-07-01T16:21:37.9060324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,261.49*55
2025-07-01T16:21:38.9062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,261.30*51
2025-07-01T16:21:39.9058451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,261.41*78
2025-07-01T16:21:40.9055729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,261.80*7D
2025-07-01T16:21:41.9058668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,262.38*71
2025-07-01T16:21:42.9060218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,262.83*70
2025-07-01T16:21:43.9056529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,262.94*51
2025-07-01T16:21:44.9057187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,262.75*59
2025-07-01T16:21:45.9062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,262.38*5B
2025-07-01T16:21:46.9061669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,262.08*50
2025-07-01T16:21:47.9059156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,262.02*52
2025-07-01T16:21:48.9060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,261.95*79
2025-07-01T16:21:49.9056394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,261.79*72
2025-07-01T16:21:50.9056783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,261.68*7C
2025-07-01T16:21:51.9062289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,261.56*7D
2025-07-01T16:21:52.9064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,261.41*73
2025-07-01T16:21:53.9060330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,261.38*7D
2025-07-01T16:21:54.9060136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,261.54*72
2025-07-01T16:21:55.9056505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,261.84*72
2025-07-01T16:21:56.9057567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,262.16*51
2025-07-01T16:21:57.9062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.11,262.37*50
2025-07-01T16:21:58.9063597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.29,262.31*5B
2025-07-01T16:21:59.9059634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,261.92*5D
2025-07-01T16:22:00.9061002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,261.32*58
2025-07-01T16:22:01.9055517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,260.79*7B
2025-07-01T16:22:02.9056284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,260.67*75
2025-07-01T16:22:03.9060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,260.97*5A
2025-07-01T16:22:04.9060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,261.53*5D
2025-07-01T16:22:05.9057194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,262.04*52
2025-07-01T16:22:06.9059257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,262.28*54
2025-07-01T16:22:07.9055237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,262.18*54
2025-07-01T16:22:08.9054849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,261.77*52
2025-07-01T16:22:09.9062506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.70,261.26*51
2025-07-01T16:22:10.9062448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.30,260.97*5D
2025-07-01T16:22:11.9060712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,261.05*5D
2025-07-01T16:22:12.9055622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,261.34*5A
2025-07-01T16:22:13.9063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,261.65*70
2025-07-01T16:22:14.9063192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,261.84*7D
2025-07-01T16:22:15.9059264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,261.75*56
2025-07-01T16:22:16.9058428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,261.44*7C
2025-07-01T16:22:17.9054600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,261.10*74
2025-07-01T16:22:18.9055092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,260.90*76
2025-07-01T16:22:19.9059973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,260.82*58
2025-07-01T16:22:20.9062224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,260.87*58
2025-07-01T16:22:21.9059820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,260.95*5F
2025-07-01T16:22:22.9062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,260.98*52
2025-07-01T16:22:23.9157671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,261.06*78
2025-07-01T16:22:24.9159820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,261.27*7C
2025-07-01T16:22:25.9159256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,261.50*7F
2025-07-01T16:22:26.9059891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,261.63*74
2025-07-01T16:22:27.9054311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,261.60*52
2025-07-01T16:22:28.9055843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,261.24*7A
2025-07-01T16:22:29.9061190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,260.66*7F
2025-07-01T16:22:30.9061177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,260.26*7A
2025-07-01T16:22:31.9156794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,260.26*50
2025-07-01T16:22:32.9156246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,260.65*73
2025-07-01T16:22:33.9162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,261.32*76
2025-07-01T16:22:34.9157576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,261.93*75
2025-07-01T16:22:35.9062373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,262.29*53
2025-07-01T16:22:36.9054609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,262.32*58
2025-07-01T16:22:37.9060958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,262.04*75
2025-07-01T16:22:38.9055246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,261.56*7C
2025-07-01T16:22:39.9060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.40,261.03*79
2025-07-01T16:22:40.9060849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,260.57*77
2025-07-01T16:22:41.9156006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,260.30*77
2025-07-01T16:22:42.9155945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,260.42*7B
2025-07-01T16:22:43.9160734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.10,261.00*7A
2025-07-01T16:22:44.9157992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.10,261.80*5A
2025-07-01T16:22:45.9163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.43,262.42*51
2025-07-01T16:22:46.9062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,262.60*5A
2025-07-01T16:22:47.9059046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,262.23*7E
2025-07-01T16:22:48.9061984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.35,261.50*75
2025-07-01T16:22:49.9058518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.10,260.71*71
2025-07-01T16:22:50.9058086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.30,260.31*77
2025-07-01T16:22:51.9063071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,260.42*54
2025-07-01T16:22:52.9163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,260.80*72
2025-07-01T16:22:53.9159058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.36,261.19*7B
2025-07-01T16:22:54.9160456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.12,261.38*5B
2025-07-01T16:22:55.9058508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.59,261.28*57
2025-07-01T16:22:56.9059613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.15,261.09*51
2025-07-01T16:22:57.9154934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,261.05*58
2025-07-01T16:22:58.9156045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,261.02*5A
2025-07-01T16:22:59.9161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,260.93*77
2025-07-01T16:23:00.9163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,260.93*5E
2025-07-01T16:23:01.9061689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.30,260.99*5C
2025-07-01T16:23:02.9154917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.81,261.01*57
2025-07-01T16:23:03.9060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,260.97*7D
2025-07-01T16:23:04.9164441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,260.93*5C
2025-07-01T16:23:05.9157067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,261.01*59
2025-07-01T16:23:06.9157204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,261.13*5D
2025-07-01T16:23:07.9163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,261.12*5D
2025-07-01T16:23:08.9162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,260.90*5E
2025-07-01T16:23:09.9159397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,260.60*53
2025-07-01T16:23:10.9060150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,260.39*5F
2025-07-01T16:23:11.9157831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,260.46*59
2025-07-01T16:23:12.9058632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,260.69*7A
2025-07-01T16:23:13.9163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,261.03*7F
2025-07-01T16:23:14.9155998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,261.49*5D
2025-07-01T16:23:15.9061389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,261.78*59
2025-07-01T16:23:16.9162403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,261.69*7A
2025-07-01T16:23:17.9158646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,261.31*7C
2025-07-01T16:23:18.9158221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,260.77*5C
2025-07-01T16:23:19.9163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,260.32*55
2025-07-01T16:23:20.9155360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,260.12*52
2025-07-01T16:23:21.9157748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,260.10*5C
2025-07-01T16:23:22.9160417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,260.19*73
2025-07-01T16:23:23.9156763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,260.39*71
2025-07-01T16:23:24.9158211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,260.73*57
2025-07-01T16:23:25.9064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,261.12*54
2025-07-01T16:23:26.9164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,261.53*5E
2025-07-01T16:23:27.9160301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,261.90*53
2025-07-01T16:23:28.9161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,262.01*79
2025-07-01T16:23:29.9157358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,261.82*53
2025-07-01T16:23:30.9157643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.39,261.38*56
2025-07-01T16:23:31.9162914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,260.94*5E
2025-07-01T16:23:32.9163187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,260.63*73
2025-07-01T16:23:33.9159740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,260.46*54
2025-07-01T16:23:34.9160700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,260.53*50
2025-07-01T16:23:35.9156022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,260.87*57
2025-07-01T16:23:36.9156388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,261.31*51
2025-07-01T16:23:37.9162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,261.50*55
2025-07-01T16:23:38.9063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.05,261.39*71
2025-07-01T16:23:39.9158992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,261.14*7A
2025-07-01T16:23:40.9159358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,260.91*79
2025-07-01T16:23:41.9154682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,260.93*74
2025-07-01T16:23:42.9160379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,261.16*7C
2025-07-01T16:23:43.9155126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,261.44*77
2025-07-01T16:23:44.9161599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,261.62*72
2025-07-01T16:23:45.9155589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,261.61*54
2025-07-01T16:23:46.9157958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,261.46*55
2025-07-01T16:23:47.9164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,261.29*5E
2025-07-01T16:23:48.9163125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,261.10*5F
2025-07-01T16:23:49.9160685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,260.94*5E
2025-07-01T16:23:50.9162096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,260.92*76
2025-07-01T16:23:51.9157946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,261.09*7B
2025-07-01T16:23:52.9161607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,261.40*56
2025-07-01T16:23:53.9157866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,261.75*59
2025-07-01T16:23:54.9159401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,262.02*57
2025-07-01T16:23:55.9156032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,262.18*78
2025-07-01T16:23:56.9154335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,262.24*57
2025-07-01T16:23:57.9161262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,262.28*5A
2025-07-01T16:23:58.9159239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,262.32*71
2025-07-01T16:23:59.9154979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,262.31*74
2025-07-01T16:24:00.9155942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,262.21*50
2025-07-01T16:24:01.9160419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,261.88*5F
2025-07-01T16:24:02.9160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,261.41*74
2025-07-01T16:24:03.9157765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,261.23*79
2025-07-01T16:24:04.9158259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,261.45*52
2025-07-01T16:24:05.9157826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,261.96*73
2025-07-01T16:24:06.9157236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,262.56*7C
2025-07-01T16:24:07.9154700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,263.04*52
2025-07-01T16:24:08.9156322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,263.30*52
2025-07-01T16:24:09.9162942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,263.22*7F
2025-07-01T16:24:10.9162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,262.97*5F
2025-07-01T16:24:11.9159309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,262.64*54
2025-07-01T16:24:12.9161636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,262.15*57
2025-07-01T16:24:13.9155764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,261.77*7B
2025-07-01T16:24:14.9154811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,261.68*7F
2025-07-01T16:24:15.9160727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,261.85*78
2025-07-01T16:24:16.9157349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,262.24*78
2025-07-01T16:24:17.9154904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,262.63*56
2025-07-01T16:24:18.9163091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,262.92*7F
2025-07-01T16:24:19.9160157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,263.15*7C
2025-07-01T16:24:20.9159621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,263.15*53
2025-07-01T16:24:21.9153270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,262.94*58
2025-07-01T16:24:22.9157920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,262.61*5D
2025-07-01T16:24:23.9163658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,262.34*7E
2025-07-01T16:24:24.9162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,262.25*7E
2025-07-01T16:24:25.9159988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,262.20*76
2025-07-01T16:24:26.9155798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,262.18*77
2025-07-01T16:24:27.9161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,262.13*59
2025-07-01T16:24:28.9161618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,262.12*55
2025-07-01T16:24:29.9158249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,262.25*5E
2025-07-01T16:24:30.9158527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,262.43*5F
2025-07-01T16:24:31.9154781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,262.59*56
2025-07-01T16:24:32.9157307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,262.58*77
2025-07-01T16:24:33.9164150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,262.37*79
2025-07-01T16:24:34.9154556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,261.98*59
2025-07-01T16:24:35.9160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,261.54*53
2025-07-01T16:24:36.9161823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,261.11*55
2025-07-01T16:24:37.9158550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,260.89*52
2025-07-01T16:24:38.9158602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,261.05*73
2025-07-01T16:24:39.9164157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,261.54*7B
2025-07-01T16:24:40.9164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,262.14*71
2025-07-01T16:24:41.9160160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,262.56*7A
2025-07-01T16:24:42.9160462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,262.62*71
2025-07-01T16:24:43.9156897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,262.41*7C
2025-07-01T16:24:44.9156905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,262.13*5D
2025-07-01T16:24:45.9162327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,261.79*58
2025-07-01T16:24:46.9163114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,261.45*55
2025-07-01T16:24:47.9159478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,261.22*59
2025-07-01T16:24:48.9160454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,260.98*5E
2025-07-01T16:24:49.9157553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,260.73*56
2025-07-01T16:24:50.9158120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,260.67*57
2025-07-01T16:24:51.9163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,260.94*5C
2025-07-01T16:24:52.9154478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,261.52*7C
2025-07-01T16:24:53.9160673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,262.11*5A
2025-07-01T16:24:54.9160606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,262.43*7F
2025-07-01T16:24:55.9157632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,262.34*73
2025-07-01T16:24:56.9159557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,261.94*7E
2025-07-01T16:24:57.9158650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,261.43*5E
2025-07-01T16:24:58.9157836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,261.02*57
2025-07-01T16:24:59.9155370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,260.79*59
2025-07-01T16:25:00.9164419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,260.80*72
2025-07-01T16:25:01.9160375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,261.11*7A
2025-07-01T16:25:02.9159365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.57,261.62*72
2025-07-01T16:25:03.9157108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,262.04*7B
2025-07-01T16:25:04.9160540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,262.26*5E
2025-07-01T16:25:05.9156055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,262.18*7A
2025-07-01T16:25:06.9157375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.88,261.79*7F
2025-07-01T16:25:07.9163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.41,261.27*7B
2025-07-01T16:25:08.9153328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,260.99*5E
2025-07-01T16:25:09.9160932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,261.12*52
2025-07-01T16:25:10.9158351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,261.62*7E
2025-07-01T16:25:11.9157169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,262.14*75
2025-07-01T16:25:12.9157809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,262.51*78
2025-07-01T16:25:13.9163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,262.66*79
2025-07-01T16:25:14.9153936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,262.44*51
2025-07-01T16:25:15.9160324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,262.04*5C
2025-07-01T16:25:16.9159393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,261.67*74
2025-07-01T16:25:17.9157056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,261.46*74
2025-07-01T16:25:18.9158075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,261.51*52
2025-07-01T16:25:19.9164431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,261.66*54
2025-07-01T16:25:20.9163153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,261.70*5F
2025-07-01T16:25:21.9159975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,261.72*5D
2025-07-01T16:25:22.9159483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,261.94*55
2025-07-01T16:25:23.9155398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,262.28*55
2025-07-01T16:25:24.9156459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,262.60*74
2025-07-01T16:25:25.9159091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,262.78*79
2025-07-01T16:25:26.9158410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,262.62*73
2025-07-01T16:25:27.9163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,262.02*5B
2025-07-01T16:25:28.9164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,261.32*51
2025-07-01T16:25:29.9159952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,261.08*5A
2025-07-01T16:25:30.9160077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,261.27*57
2025-07-01T16:25:31.9156650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,261.55*79
2025-07-01T16:25:32.9154770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,261.78*71
2025-07-01T16:25:33.9161191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,261.99*78
2025-07-01T16:25:34.9160497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,262.27*58
2025-07-01T16:25:35.9156815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,262.58*5D
2025-07-01T16:25:36.9155379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,262.78*7E
2025-07-01T16:25:37.9162464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,262.85*79
2025-07-01T16:25:38.9163039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,262.74*73
2025-07-01T16:25:39.9162551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,262.31*79
2025-07-01T16:25:40.9162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,261.72*79
2025-07-01T16:25:41.9159361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,261.29*5E
2025-07-01T16:25:42.9157844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,261.07*55
2025-07-01T16:25:43.9163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.16,261.05*7D
2025-07-01T16:25:44.9163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.14,261.41*77
2025-07-01T16:25:45.9159657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,262.02*7A
2025-07-01T16:25:46.9158809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,262.70*54
2025-07-01T16:25:47.9153876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,263.23*7F
2025-07-01T16:25:48.9155358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,263.45*77
2025-07-01T16:25:49.9160644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,263.26*7F
2025-07-01T16:25:50.9163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,262.71*72
2025-07-01T16:25:51.9162308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,262.10*58
2025-07-01T16:25:52.9163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,261.73*53
2025-07-01T16:25:53.9160021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,261.52*5E
2025-07-01T16:25:54.9163142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,261.35*51
2025-07-01T16:25:55.9167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,261.22*72
2025-07-01T16:25:56.9160291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,261.25*70
2025-07-01T16:25:57.9157467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.51,261.43*76
2025-07-01T16:25:58.9159268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,261.77*51
2025-07-01T16:25:59.9154798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,262.28*72
2025-07-01T16:26:00.9157042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,262.79*7A
2025-07-01T16:26:01.9153983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.44,263.06*7E
2025-07-01T16:26:02.9155657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,262.94*52
2025-07-01T16:26:03.9161781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,262.46*56
2025-07-01T16:26:04.9161042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,261.84*5D
2025-07-01T16:26:05.9156957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,261.30*57
2025-07-01T16:26:06.9158908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,260.97*7D
2025-07-01T16:26:07.9154994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,260.99*73
2025-07-01T16:26:08.9154716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,261.29*5D
2025-07-01T16:26:09.9160944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,261.52*7D
2025-07-01T16:26:10.9161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,261.60*53
2025-07-01T16:26:11.9156762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,261.61*5F
2025-07-01T16:26:12.9157604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,261.57*5F
2025-07-01T16:26:13.9163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,261.59*5A
2025-07-01T16:26:14.9155087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,261.64*57
2025-07-01T16:26:15.9160438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,261.77*50
2025-07-01T16:26:16.9160178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,261.99*57
2025-07-01T16:26:17.9155906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,262.08*5A
2025-07-01T16:26:18.9157791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,262.01*58
2025-07-01T16:26:19.9163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,261.91*56
2025-07-01T16:26:20.9163518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,261.89*51
2025-07-01T16:26:21.9160132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,261.95*59
2025-07-01T16:26:22.9160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,261.99*50
2025-07-01T16:26:23.9156392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,261.76*5B
2025-07-01T16:26:24.9156233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,261.37*58
2025-07-01T16:26:25.9162702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,260.98*77
2025-07-01T16:26:26.9163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,260.81*72
2025-07-01T16:26:27.9159768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,260.98*59
2025-07-01T16:26:28.9160299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,261.35*54
2025-07-01T16:26:29.9162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,261.66*55
2025-07-01T16:26:30.9162007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,261.97*79
2025-07-01T16:26:31.9158948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,262.22*58
2025-07-01T16:26:32.9158062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,262.38*5F
2025-07-01T16:26:33.9163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,262.45*5D
2025-07-01T16:26:34.9154292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,262.15*52
2025-07-01T16:26:35.9160201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,261.39*53
2025-07-01T16:26:36.9162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,260.54*57
2025-07-01T16:26:37.9162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,260.00*50
2025-07-01T16:26:38.9162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,260.01*51
2025-07-01T16:26:39.9159834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,260.56*5E
2025-07-01T16:26:40.9162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,261.33*5B
2025-07-01T16:26:41.9164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,262.11*76
2025-07-01T16:26:42.9156378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,262.61*76
2025-07-01T16:26:43.9161577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,262.68*5E
2025-07-01T16:26:44.9161694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,262.48*54
2025-07-01T16:26:45.9156116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,262.17*56
2025-07-01T16:26:46.9156428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,261.91*7C
2025-07-01T16:26:47.9163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.95,261.75*7A
2025-07-01T16:26:48.9162592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.03,261.62*74
2025-07-01T16:26:49.9164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,261.52*7D
2025-07-01T16:26:50.9155183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,261.46*7A
2025-07-01T16:26:51.9161006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,261.47*55
2025-07-01T16:26:52.9160567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.76,261.60*53
2025-07-01T16:26:53.9157142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.27,261.80*57
2025-07-01T16:26:54.9160305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.83,261.97*7F
2025-07-01T16:26:55.9156607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,262.00*78
2025-07-01T16:26:56.9158826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,262.03*55
2025-07-01T16:26:57.9157911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,262.18*72
2025-07-01T16:26:58.9157254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.27,262.36*7A
2025-07-01T16:26:59.9156734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.80,262.46*7F
2025-07-01T16:27:00.9158339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,262.49*71
2025-07-01T16:27:01.9153782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,262.44*54
2025-07-01T16:27:02.9153462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,262.30*55
2025-07-01T16:27:03.9161227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,262.09*54
2025-07-01T16:27:04.9160571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,261.82*5C
2025-07-01T16:27:05.9157062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,261.58*5B
2025-07-01T16:27:06.9156730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,261.59*52
2025-07-01T16:27:07.9162951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,261.89*5F
2025-07-01T16:27:08.9161276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,262.35*54
2025-07-01T16:27:09.9160877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,262.76*7D
2025-07-01T16:27:10.9159733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,263.01*74
2025-07-01T16:27:11.9155516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,263.07*73
2025-07-01T16:27:12.9157725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,262.83*74
2025-07-01T16:27:13.9164515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,262.34*55
2025-07-01T16:27:14.9163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,261.69*57
2025-07-01T16:27:15.9160104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,261.18*5D
2025-07-01T16:27:16.9159678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,261.03*5A
2025-07-01T16:27:17.9153590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,261.32*57
2025-07-01T16:27:18.9155458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,261.83*51
2025-07-01T16:27:19.9159867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,262.25*57
2025-07-01T16:27:20.9159513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,262.39*5C
2025-07-01T16:27:21.9155685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,262.28*77
2025-07-01T16:27:22.9155347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,262.11*79
2025-07-01T16:27:23.9161086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,261.97*5D
2025-07-01T16:27:24.9157341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,261.91*7E
2025-07-01T16:27:25.9157108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,261.87*7F
2025-07-01T16:27:26.9159895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,261.86*71
2025-07-01T16:27:27.9156065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,261.94*5A
2025-07-01T16:27:28.9154803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,262.00*56
2025-07-01T16:27:29.9161425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,261.86*71
2025-07-01T16:27:30.9242441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,261.67*50
2025-07-01T16:27:31.9156467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,261.51*50
2025-07-01T16:27:32.9159674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,261.44*55
2025-07-01T16:27:33.9161790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.77,261.46*57
2025-07-01T16:27:34.9160315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.84,261.58*54
2025-07-01T16:27:35.9155415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.05,261.78*5E
2025-07-01T16:27:36.9155953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,262.08*51
2025-07-01T16:27:37.9163898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,262.34*5A
2025-07-01T16:27:38.9163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,262.53*7D
2025-07-01T16:27:39.9158863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.68,262.48*72
2025-07-01T16:27:40.9160960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.41,262.09*72
2025-07-01T16:27:41.9157602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.30,261.40*7A
2025-07-01T16:27:42.9158623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,260.66*7A
2025-07-01T16:27:43.9155238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,260.15*7A
2025-07-01T16:27:44.9155212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,260.09*76
2025-07-01T16:27:45.9159640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.76,260.46*74
2025-07-01T16:27:46.9163357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.07,260.91*71
2025-07-01T16:27:47.9158612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.40,261.17*52
2025-07-01T16:27:48.9158424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.83,261.34*56
2025-07-01T16:27:49.9154532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.50,261.37*54
2025-07-01T16:27:50.9156264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.97,261.31*72
2025-07-01T16:27:51.9161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,261.31*78
2025-07-01T16:27:52.9163721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,261.28*5A
2025-07-01T16:27:53.9159019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.39,261.24*5A
2025-07-01T16:27:54.9179579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.75,261.25*50
2025-07-01T16:27:55.9155792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,261.08*54
2025-07-01T16:27:56.9155790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,260.62*51
2025-07-01T16:27:57.9161570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,260.15*72
2025-07-01T16:27:58.9163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,259.95*51
2025-07-01T16:27:59.9159348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,260.12*5A
2025-07-01T16:28:00.9160327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.69,260.59*55
2025-07-01T16:28:01.9156043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.73,261.09*50
2025-07-01T16:28:02.9162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.00,261.43*5D
2025-07-01T16:28:03.9159946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,261.67*58
2025-07-01T16:28:04.9161480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,261.84*5D
2025-07-01T16:28:05.9160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,261.77*7B
2025-07-01T16:28:06.9161017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,261.41*77
2025-07-01T16:28:07.9156077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.25,260.78*7D
2025-07-01T16:28:08.9158464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.26,260.13*57
2025-07-01T16:28:09.9163937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,259.80*59
2025-07-01T16:28:10.9163151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,259.90*7C
2025-07-01T16:28:11.9160636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,260.33*73
2025-07-01T16:28:12.9160121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,260.90*58
2025-07-01T16:28:13.9156637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.14,261.45*52
2025-07-01T16:28:14.9164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.86,261.89*5A
2025-07-01T16:28:15.9160666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.07,262.08*5E
2025-07-01T16:28:16.9159334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,261.93*5A
2025-07-01T16:28:17.9156319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,261.43*53
2025-07-01T16:28:18.9154859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,260.79*7E
2025-07-01T16:28:19.9160734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.49,260.35*5D
2025-07-01T16:28:20.9159952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.98,260.25*55
2025-07-01T16:28:21.9155950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,260.35*7F
2025-07-01T16:28:22.9155388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,260.64*7A
2025-07-01T16:28:23.9160644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,261.09*70
2025-07-01T16:28:24.9160151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,261.51*59
2025-07-01T16:28:25.9156214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,261.76*59
2025-07-01T16:28:26.9153740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,261.82*51
2025-07-01T16:28:27.9161119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,261.76*58
2025-07-01T16:28:28.9162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,261.63*56
2025-07-01T16:28:29.9158715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,261.47*51
2025-07-01T16:28:30.9158914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,261.32*55
2025-07-01T16:28:31.9154497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,261.23*76
2025-07-01T16:28:32.9154115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,261.08*74
2025-07-01T16:28:33.9160819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,260.85*5D
2025-07-01T16:28:34.9159786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,260.68*5F
2025-07-01T16:28:35.9158076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,260.64*74
2025-07-01T16:28:36.9158276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,260.64*70
2025-07-01T16:28:37.9163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.92,260.73*76
2025-07-01T16:28:38.9163099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,260.98*5B
2025-07-01T16:28:39.9159448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,261.35*58
2025-07-01T16:28:40.9159200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,261.68*52
2025-07-01T16:28:41.9155303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,261.71*54
2025-07-01T16:28:42.9155072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,261.49*7B
2025-07-01T16:28:43.9160553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,261.32*78
2025-07-01T16:28:44.9160419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,261.05*70
2025-07-01T16:28:45.9156660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,260.74*76
2025-07-01T16:28:46.9155826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,260.52*52
2025-07-01T16:28:47.9162520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,260.36*7F
2025-07-01T16:28:48.9162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.88,260.31*71
2025-07-01T16:28:49.9160365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.63,260.53*7C
2025-07-01T16:28:50.9160585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,261.07*78
2025-07-01T16:28:51.9157607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,261.57*53
2025-07-01T16:28:52.9157224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,261.90*7E
2025-07-01T16:28:53.9162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,262.08*70
2025-07-01T16:28:54.9162216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,262.04*79
2025-07-01T16:28:55.9157890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.40,261.82*54
2025-07-01T16:28:56.9158288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.46,261.51*50
2025-07-01T16:28:57.9162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.23,261.25*54
2025-07-01T16:28:58.9159101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,261.08*5B
2025-07-01T16:28:59.9156027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,260.92*7B
2025-07-01T16:29:00.9158507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,260.85*72
2025-07-01T16:29:01.9164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,260.93*5B
2025-07-01T16:29:02.9163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,261.02*53
2025-07-01T16:29:03.9159207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,261.10*56
2025-07-01T16:29:04.9159103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,261.29*7A
2025-07-01T16:29:05.9154811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,261.55*55
2025-07-01T16:29:06.9163537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,261.86*54
2025-07-01T16:29:07.9160155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,262.10*58
2025-07-01T16:29:08.9159891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,262.08*5E
2025-07-01T16:29:09.9155387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.60,261.73*56
2025-07-01T16:29:10.9154316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,261.22*71
2025-07-01T16:29:11.9160745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,260.81*70
2025-07-01T16:29:12.9163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,260.62*5C
2025-07-01T16:29:13.9157137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,260.72*7B
2025-07-01T16:29:14.9158488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,261.02*7A
2025-07-01T16:29:15.9156974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,261.33*7B
2025-07-01T16:29:16.9156556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,261.69*5A
2025-07-01T16:29:17.9162452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,262.12*5D
2025-07-01T16:29:18.9161489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,262.41*57
2025-07-01T16:29:19.9162000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,262.49*5F
2025-07-01T16:29:20.9160685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,262.37*56
2025-07-01T16:29:21.9157113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,262.08*58
2025-07-01T16:29:22.9157005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,261.66*53
2025-07-01T16:29:23.9162877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,261.33*58
2025-07-01T16:29:24.9163612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,261.22*7F
2025-07-01T16:29:25.9159868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,261.17*78
2025-07-01T16:29:26.9160686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,261.23*50
2025-07-01T16:29:27.9156521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,261.50*71
2025-07-01T16:29:28.9157695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,261.85*79
2025-07-01T16:29:29.9163114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,262.27*79
2025-07-01T16:29:30.9155669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,262.72*7C
2025-07-01T16:29:31.9161235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,263.02*53
2025-07-01T16:29:32.9160203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,262.99*72
2025-07-01T16:29:33.9157671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.62,262.59*76
2025-07-01T16:29:34.9158961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.54,261.94*72
2025-07-01T16:29:35.9154431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,261.36*51
2025-07-01T16:29:36.9155048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,261.00*7A
2025-07-01T16:29:37.9160123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,260.94*76
2025-07-01T16:29:38.9162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.19,261.29*70
2025-07-01T16:29:39.9155553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.15,261.92*70
2025-07-01T16:29:40.9156441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,262.61*7D
2025-07-01T16:29:41.9162421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,263.09*5D
2025-07-01T16:29:42.9161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,263.26*5D
2025-07-01T16:29:43.9158405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.96,263.10*7A
2025-07-01T16:29:44.9157050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.19,262.63*75
2025-07-01T16:29:45.9163030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.50,262.11*7E
2025-07-01T16:29:46.9161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,261.85*5B
2025-07-01T16:29:47.9158652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,261.78*74
2025-07-01T16:29:48.9162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.99,261.70*7C
2025-07-01T16:29:49.9157197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.42,261.67*7E
2025-07-01T16:29:50.9155416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.94,261.82*78
2025-07-01T16:29:51.9161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,261.96*70
2025-07-01T16:29:52.9161195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,262.10*55
2025-07-01T16:29:53.9157308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,262.32*51
2025-07-01T16:29:54.9157651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.73,262.59*74
2025-07-01T16:29:55.9163775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.34,262.89*7C
2025-07-01T16:29:56.9163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,263.16*7F
2025-07-01T16:29:57.9160049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,263.13*7D
2025-07-01T16:29:58.9160851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,262.65*54
2025-07-01T16:29:59.9155629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,261.88*7E
2025-07-01T16:30:00.9156260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,261.12*78
2025-07-01T16:30:01.9161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,260.70*7C
2025-07-01T16:30:02.9163225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,260.74*7E
2025-07-01T16:30:03.9159639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,261.19*74
2025-07-01T16:30:04.9161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,261.90*77
2025-07-01T16:30:05.9157778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,262.63*7D
2025-07-01T16:30:06.9159166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,263.07*75
2025-07-01T16:30:07.9164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.78,263.19*74
2025-07-01T16:30:08.9155039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,263.11*7C
2025-07-01T16:30:09.9160776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,262.91*5C
2025-07-01T16:30:10.9161446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,262.66*53
2025-07-01T16:30:11.9157439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,262.45*75
2025-07-01T16:30:12.9161491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,262.26*78
2025-07-01T16:30:13.9161152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,262.11*75
2025-07-01T16:30:14.9162796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,262.00*72
2025-07-01T16:30:15.9159790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,261.99*58
2025-07-01T16:30:16.9159848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,261.95*73
2025-07-01T16:30:17.9155119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.01,261.77*73
2025-07-01T16:30:18.9163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,261.61*7C
2025-07-01T16:30:19.9161803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,261.71*59
2025-07-01T16:30:20.9162366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.86,262.13*5E
2025-07-01T16:30:21.9158039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.58,262.76*59
2025-07-01T16:30:22.9158475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,263.30*5A
2025-07-01T16:30:23.9163214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,263.44*54
2025-07-01T16:30:24.9155934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,263.14*77
2025-07-01T16:30:25.9161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,262.65*74
2025-07-01T16:30:26.9162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,262.16*50
2025-07-01T16:30:27.9158323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,261.64*76
2025-07-01T16:30:28.9159626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,261.17*79
2025-07-01T16:30:29.9155287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,261.03*71
2025-07-01T16:30:30.9157906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,261.29*7F
2025-07-01T16:30:31.9163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,261.82*5F
2025-07-01T16:30:32.9162668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,262.47*52
2025-07-01T16:30:33.9158734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,263.06*5D
2025-07-01T16:30:34.9160521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.23,263.52*57
2025-07-01T16:30:35.9161361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,263.76*5C
2025-07-01T16:30:36.9159068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,263.74*53
2025-07-01T16:30:37.9154772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,263.48*71
2025-07-01T16:30:38.9163479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,263.00*79
2025-07-01T16:30:39.9160430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,262.43*75
2025-07-01T16:30:40.9165651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,261.93*7C
2025-07-01T16:30:41.9155337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,261.69*5A
2025-07-01T16:30:42.9154941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,261.75*77
2025-07-01T16:30:43.9155140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,262.01*7A
2025-07-01T16:30:44.9155537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,262.33*53
2025-07-01T16:30:45.9161374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,262.55*50
2025-07-01T16:30:46.9162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,262.71*5F
2025-07-01T16:30:47.9158447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,262.93*58
2025-07-01T16:30:48.9158029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,263.21*52
2025-07-01T16:30:49.9163865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,263.40*57
2025-07-01T16:30:50.9162291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,263.38*53
2025-07-01T16:30:51.9161710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,263.04*79
2025-07-01T16:30:52.9157691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,262.51*7D
2025-07-01T16:30:53.9162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,262.12*74
2025-07-01T16:30:54.9161334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,262.01*72
2025-07-01T16:30:55.9158875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,262.00*50
2025-07-01T16:30:56.9163561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,261.97*7E
2025-07-01T16:30:57.9159778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.25,262.05*7F
2025-07-01T16:30:58.9159189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,262.31*5B
2025-07-01T16:30:59.9154862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,262.76*5D
2025-07-01T16:31:00.9164104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,263.23*7F
2025-07-01T16:31:01.9160937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,263.57*7C
2025-07-01T16:31:02.9160096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,263.59*5A
2025-07-01T16:31:03.9153745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,263.36*5D
2025-07-01T16:31:04.9155616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,263.13*56
2025-07-01T16:31:05.9160798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,262.89*51
2025-07-01T16:31:06.9161081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,262.60*55
2025-07-01T16:31:07.9159595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,262.41*51
2025-07-01T16:31:08.9158843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,262.25*5B
2025-07-01T16:31:09.9154391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,262.05*53
2025-07-01T16:31:10.9163978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,261.87*51
2025-07-01T16:31:11.9160290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,261.77*50
2025-07-01T16:31:12.9160956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,261.79*5D
2025-07-01T16:31:13.9256483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,262.00*7C
2025-07-01T16:31:14.9160160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,262.41*5A
2025-07-01T16:31:15.9156292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,262.79*54
2025-07-01T16:31:16.9155989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,263.00*50
2025-07-01T16:31:17.9161912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,263.00*50
2025-07-01T16:31:18.9161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,262.68*5A
2025-07-01T16:31:19.9157343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.52,262.12*5F
2025-07-01T16:31:20.9159907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.04,261.50*5D
2025-07-01T16:31:21.9156204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.77,261.04*57
2025-07-01T16:31:22.9154663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.77,260.87*5F
2025-07-01T16:31:23.9159988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,261.06*5B
2025-07-01T16:31:24.9160675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,261.48*75
2025-07-01T16:31:25.9156581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,261.93*75
2025-07-01T16:31:26.9156734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.88,262.25*51
2025-07-01T16:31:27.9162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.43,262.35*5C
2025-07-01T16:31:28.9162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.54,262.23*52
2025-07-01T16:31:29.9158582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,262.11*7B
2025-07-01T16:31:30.9158935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,261.94*5F
2025-07-01T16:31:31.9264045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,261.71*53
2025-07-01T16:31:32.9254585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.59,261.42*5A
2025-07-01T16:31:33.9160826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.57,261.09*5C
2025-07-01T16:31:34.9162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.84,260.90*50
2025-07-01T16:31:35.9159063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,261.05*59
2025-07-01T16:31:36.9158770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,261.48*7F
2025-07-01T16:31:37.9154786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,261.89*51
2025-07-01T16:31:38.9155655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.63,262.09*5B
2025-07-01T16:31:39.9159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.87,262.16*5A
2025-07-01T16:31:40.9161925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,262.20*70
2025-07-01T16:31:41.9160373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,262.15*7C
2025-07-01T16:31:42.9160097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,261.83*59
2025-07-01T16:31:43.9256959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,261.37*5B
2025-07-01T16:31:44.9255486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,261.02*57
2025-07-01T16:31:45.9160992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,261.00*58
2025-07-01T16:31:46.9160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,261.23*5E
2025-07-01T16:31:47.9161025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,261.54*56
2025-07-01T16:31:48.9155023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,261.81*5A
2025-07-01T16:31:49.9163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,261.97*77
2025-07-01T16:31:50.9255381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,262.07*72
2025-07-01T16:31:51.9161746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,262.08*5A
2025-07-01T16:31:52.9164521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,261.82*70
2025-07-01T16:31:53.9160822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,261.35*7D
2025-07-01T16:31:54.9254319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,261.00*5B
2025-07-01T16:31:55.9260605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,260.79*56
2025-07-01T16:31:56.9260301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,260.72*58
2025-07-01T16:31:57.9256151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,260.97*51
2025-07-01T16:31:58.9256462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,261.48*70
2025-07-01T16:31:59.9163480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,261.92*71
2025-07-01T16:32:00.9163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,262.15*53
2025-07-01T16:32:01.9161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,262.18*5F
2025-07-01T16:32:02.9161142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,262.11*7F
2025-07-01T16:32:03.9157175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,262.07*7E
2025-07-01T16:32:04.9259263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,262.08*5F
2025-07-01T16:32:05.9254984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,261.95*5C
2025-07-01T16:32:06.9256237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.36,261.63*57
2025-07-01T16:32:07.9260579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.02,261.42*54
2025-07-01T16:32:08.9162045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.41,261.47*5D
2025-07-01T16:32:09.9259235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,261.67*7E
2025-07-01T16:32:10.9160106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,261.88*55
2025-07-01T16:32:11.9258233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,262.11*5A
2025-07-01T16:32:12.9257390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.45,262.35*56
2025-07-01T16:32:13.9163277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,262.50*51
2025-07-01T16:32:14.9262911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,262.49*59
2025-07-01T16:32:15.9258909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,262.34*7C
2025-07-01T16:32:16.9258056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,262.17*5B
2025-07-01T16:32:17.9263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,262.00*5D
2025-07-01T16:32:18.9263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,261.77*57
2025-07-01T16:32:19.9258632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.88,261.54*58
2025-07-01T16:32:20.9260051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,261.47*5A
2025-07-01T16:32:21.9257244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,261.61*56
2025-07-01T16:32:22.9258199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,261.95*5F
2025-07-01T16:32:23.9254941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,262.35*76
2025-07-01T16:32:24.9264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,262.78*76
2025-07-01T16:32:25.9260296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,263.12*75
2025-07-01T16:32:26.9260462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,263.10*5B
2025-07-01T16:32:27.9156756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,262.60*7A
2025-07-01T16:32:28.9256158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,261.85*7F
2025-07-01T16:32:29.9261152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,261.16*57
2025-07-01T16:32:30.9262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,260.85*73
2025-07-01T16:32:31.9259556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,261.13*74
2025-07-01T16:32:32.9259233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,261.77*73
2025-07-01T16:32:33.9255754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,262.44*5B
2025-07-01T16:32:34.9254828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,262.88*5B
2025-07-01T16:32:35.9260517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.32,263.09*5B
2025-07-01T16:32:36.9260552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,263.17*56
2025-07-01T16:32:37.9259369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,263.07*56
2025-07-01T16:32:38.9258635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,262.78*73
2025-07-01T16:32:39.9258121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,262.44*79
2025-07-01T16:32:40.9259847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,262.22*74
2025-07-01T16:32:41.9255792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,262.19*5D
2025-07-01T16:32:42.9256078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,262.18*7F
2025-07-01T16:32:43.9260905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.18,262.11*59
2025-07-01T16:32:44.9259144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.39,262.05*5C
2025-07-01T16:32:45.9258581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,262.10*5C
2025-07-01T16:32:46.9258253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,262.25*51
2025-07-01T16:32:47.9262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,262.51*7A
2025-07-01T16:32:48.9262833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,262.71*55
2025-07-01T16:32:49.9260485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,262.79*57
2025-07-01T16:32:50.9160396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,262.77*7A
2025-07-01T16:32:51.9255780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,262.76*56
2025-07-01T16:32:52.9256197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,262.69*5B
2025-07-01T16:32:53.9261093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.43,262.54*55
2025-07-01T16:32:54.9260865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.99,262.42*5D
2025-07-01T16:32:55.9258136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,262.27*5B
2025-07-01T16:32:56.9258327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,262.09*59
2025-07-01T16:32:57.9264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,261.97*7A
2025-07-01T16:32:58.9259969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,262.03*7C
2025-07-01T16:32:59.9256320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,262.20*52
2025-07-01T16:33:00.9256711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,262.29*5E
2025-07-01T16:33:01.9261810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,262.28*5C
2025-07-01T16:33:02.9262169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,262.35*79
2025-07-01T16:33:03.9257540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,262.49*5D
2025-07-01T16:33:04.9257390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,262.57*5B
2025-07-01T16:33:05.9262068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.80,262.61*5A
2025-07-01T16:33:06.9263034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.95,262.65*5E
2025-07-01T16:33:07.9259010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.90,262.78*54
2025-07-01T16:33:08.9261327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,262.96*55
2025-07-01T16:33:09.9257269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,262.95*7F
2025-07-01T16:33:10.9255683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.04,262.63*7F
2025-07-01T16:33:11.9261915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.08,262.11*70
2025-07-01T16:33:12.9260916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.94,261.61*73
2025-07-01T16:33:13.9257906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.50,261.25*79
2025-07-01T16:33:14.9260759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,261.21*54
2025-07-01T16:33:15.9256629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,261.56*71
2025-07-01T16:33:16.9255518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.76,262.08*70
2025-07-01T16:33:17.9261026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.24,262.55*74
2025-07-01T16:33:18.9260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.60,262.90*59
2025-07-01T16:33:19.9256079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.56,262.97*5C
2025-07-01T16:33:20.9256644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,262.75*5D
2025-07-01T16:33:21.9262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.48,262.36*76
2025-07-01T16:33:22.9262959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.15,261.87*73
2025-07-01T16:33:23.9260080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,261.36*77
2025-07-01T16:33:24.9259757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,260.85*70
2025-07-01T16:33:25.9255665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,260.52*57
2025-07-01T16:33:26.9254990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,260.54*5B
2025-07-01T16:33:27.9260930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,260.84*57
2025-07-01T16:33:28.9260294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,261.25*7B
2025-07-01T16:33:29.9259926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,261.69*7D
2025-07-01T16:33:30.9260881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.54,262.10*55
2025-07-01T16:33:31.9256705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.31,262.49*5A
2025-07-01T16:33:32.9253819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.94,262.76*58
2025-07-01T16:33:33.9258196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.40,262.64*57
2025-07-01T16:33:34.9264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.45,262.08*74
2025-07-01T16:33:35.9262524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.94,261.28*79
2025-07-01T16:33:36.9258220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.01,260.54*78
2025-07-01T16:33:37.9259829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.03,260.03*7C
2025-07-01T16:33:38.9256146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.72,259.87*56
2025-07-01T16:33:39.9254908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,260.08*7F
2025-07-01T16:33:40.9260157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,260.59*7B
2025-07-01T16:33:41.9260264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.00,261.11*51
2025-07-01T16:33:42.9258972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,261.49*52
2025-07-01T16:33:43.9259152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.04,261.84*51
2025-07-01T16:33:44.9255195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,262.13*5D
2025-07-01T16:33:45.9263323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,262.16*5A
2025-07-01T16:33:46.9261376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,261.99*5C
2025-07-01T16:33:47.9261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,261.80*7C
2025-07-01T16:33:48.9257980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,261.61*71
2025-07-01T16:33:49.9257068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,261.33*79
2025-07-01T16:33:50.9263054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,260.99*78
2025-07-01T16:33:51.9261645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,260.69*55
2025-07-01T16:33:52.9256789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,260.53*57
2025-07-01T16:33:53.9258038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,260.63*5E
2025-07-01T16:33:54.9263556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,260.95*78
2025-07-01T16:33:55.9263389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,261.51*71
2025-07-01T16:33:56.9259622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,262.21*7E
2025-07-01T16:33:57.9259764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,262.71*74
2025-07-01T16:33:58.9259830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,262.76*50
2025-07-01T16:33:59.9257019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,262.34*5E
2025-07-01T16:34:00.9263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,261.57*7F
2025-07-01T16:34:01.9263746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.77,260.71*7C
2025-07-01T16:34:02.9263713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,260.16*7B
2025-07-01T16:34:03.9261000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,260.13*5D
2025-07-01T16:34:04.9256484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,260.53*7B
2025-07-01T16:34:05.9255941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,261.15*72
2025-07-01T16:34:06.9262975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,261.80*79
2025-07-01T16:34:07.9258372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,262.41*7F
2025-07-01T16:34:08.9256542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,262.81*5D
2025-07-01T16:34:09.9257473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,262.90*51
2025-07-01T16:34:10.9263641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,262.64*5A
2025-07-01T16:34:11.9263773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,262.26*51
2025-07-01T16:34:12.9261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,261.96*50
2025-07-01T16:34:13.9263522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,261.64*52
2025-07-01T16:34:14.9259609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,261.22*5E
2025-07-01T16:34:15.9261156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,260.83*55
2025-07-01T16:34:16.9257909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,260.78*75
2025-07-01T16:34:17.9257426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,261.08*74
2025-07-01T16:34:18.9264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,261.59*5C
2025-07-01T16:34:19.9262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,262.16*53
2025-07-01T16:34:20.9256156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,262.71*7D
2025-07-01T16:34:21.9259560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,263.10*59
2025-07-01T16:34:22.9254476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,263.19*53
2025-07-01T16:34:23.9254697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,262.96*5D
2025-07-01T16:34:24.9260751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,262.39*5D
2025-07-01T16:34:25.9261380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,261.66*59
2025-07-01T16:34:26.9256755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,261.03*53
2025-07-01T16:34:27.9256004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,260.67*5A
2025-07-01T16:34:28.9262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,260.60*7C
2025-07-01T16:34:29.9262921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.28,260.84*7A
2025-07-01T16:34:30.9259367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.10,261.29*74
2025-07-01T16:34:31.9259015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,261.87*7C
2025-07-01T16:34:32.9258075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,262.49*5F
2025-07-01T16:34:33.9257099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,262.99*7B
2025-07-01T16:34:34.9262739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.98,263.33*7C
2025-07-01T16:34:35.9263194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,263.39*7B
2025-07-01T16:34:36.9201691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,262.99*7E
2025-07-01T16:34:37.9258242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,262.20*5E
2025-07-01T16:34:38.9263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,261.42*59
2025-07-01T16:34:39.9262936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,260.98*5A
2025-07-01T16:34:40.9259130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,260.88*59
2025-07-01T16:34:41.9258542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,260.99*50
2025-07-01T16:34:42.9265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,261.26*7F
2025-07-01T16:34:43.9254533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,261.62*51
2025-07-01T16:34:44.9260990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,262.08*56
2025-07-01T16:34:45.9260442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,262.44*57
2025-07-01T16:34:46.9255578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,262.63*56
2025-07-01T16:34:47.9256347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,262.73*52
2025-07-01T16:34:48.9261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,262.78*56
2025-07-01T16:34:49.9259911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,262.69*55
2025-07-01T16:34:50.9258183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,262.42*5D
2025-07-01T16:34:51.9256548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,262.05*52
2025-07-01T16:34:52.9263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,261.65*58
2025-07-01T16:34:53.9254699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,261.31*56
2025-07-01T16:34:54.9260751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,261.10*52
2025-07-01T16:34:55.9261134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,261.06*52
2025-07-01T16:34:56.9257210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,261.03*52
2025-07-01T16:34:57.9257941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,261.11*52
2025-07-01T16:34:58.9253028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,261.48*5A
2025-07-01T16:34:59.9258533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,262.04*5C
2025-07-01T16:35:00.9255622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,262.53*7A
2025-07-01T16:35:01.9255256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,262.63*79
2025-07-01T16:35:02.9260595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,262.38*57
2025-07-01T16:35:03.9260246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,261.98*56
2025-07-01T16:35:04.9325616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.01,261.68*5E
2025-07-01T16:35:05.9263202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.36,261.51*58
2025-07-01T16:35:06.9259829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.16,261.32*74
2025-07-01T16:35:07.9258891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,261.16*70
2025-07-01T16:35:08.9257779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,261.08*5B
2025-07-01T16:35:09.9257209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,261.06*7B
2025-07-01T16:35:10.9262867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.03,261.18*7C
2025-07-01T16:35:11.9262361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,261.49*7E
2025-07-01T16:35:12.9259621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.70,261.88*74
2025-07-01T16:35:13.9259887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,262.31*51
2025-07-01T16:35:14.9255333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,262.75*5D
2025-07-01T16:35:15.9263961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,262.93*7E
2025-07-01T16:35:16.9258096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,262.69*73
2025-07-01T16:35:17.9259348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.83,262.18*55
2025-07-01T16:35:18.9255484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,261.55*5F
2025-07-01T16:35:19.9254942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.42,261.11*54
2025-07-01T16:35:20.9260587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.24,261.10*5D
2025-07-01T16:35:21.9260262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,261.32*5E
2025-07-01T16:35:22.9256171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,261.61*5D
2025-07-01T16:35:23.9256098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,261.88*78
2025-07-01T16:35:24.9260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,262.04*54
2025-07-01T16:35:25.9262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,262.14*51
2025-07-01T16:35:26.9258701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,262.20*55
2025-07-01T16:35:27.9258134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,262.13*78
2025-07-01T16:35:28.9260522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,261.92*75
2025-07-01T16:35:29.9259770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,261.68*52
2025-07-01T16:35:30.9255531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,261.47*58
2025-07-01T16:35:31.9258619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,261.36*56
2025-07-01T16:35:32.9263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,261.38*55
2025-07-01T16:35:33.9256311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,261.52*52
2025-07-01T16:35:34.9262276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,261.76*5E
2025-07-01T16:35:35.9256249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,262.00*55
2025-07-01T16:35:36.9261189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,262.08*71
2025-07-01T16:35:37.9261042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,261.97*76
2025-07-01T16:35:38.9256912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,261.73*55
2025-07-01T16:35:39.9257108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,261.44*75
2025-07-01T16:35:40.9255524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,261.25*79
2025-07-01T16:35:41.9254752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,261.23*5B
2025-07-01T16:35:42.9260766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,261.37*50
2025-07-01T16:35:43.9260601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,261.63*58
2025-07-01T16:35:44.9257727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,261.94*5A
2025-07-01T16:35:45.9257310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,262.16*55
2025-07-01T16:35:46.9262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,262.27*51
2025-07-01T16:35:47.9262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,262.21*5E
2025-07-01T16:35:48.9258349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,262.11*57
2025-07-01T16:35:49.9259631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,262.03*54
2025-07-01T16:35:50.9256343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,261.96*5F
2025-07-01T16:35:51.9255609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,261.86*5B
2025-07-01T16:35:52.9261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,261.61*52
2025-07-01T16:35:53.9263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.82,261.26*76
2025-07-01T16:35:54.9261676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,261.05*7D
2025-07-01T16:35:55.9255878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,261.20*75
2025-07-01T16:35:56.9261337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,261.67*53
2025-07-01T16:35:57.9262376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,262.23*7F
2025-07-01T16:35:58.9258392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,262.61*7F
2025-07-01T16:35:59.9258433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,262.73*75
2025-07-01T16:36:00.9264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,262.67*51
2025-07-01T16:36:01.9263162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.63,262.49*5D
2025-07-01T16:36:02.9259941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.96,262.24*5C
2025-07-01T16:36:03.9261581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.20,261.98*55
2025-07-01T16:36:04.9255592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,261.73*51
2025-07-01T16:36:05.9257854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,261.50*71
2025-07-01T16:36:06.9262741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,261.41*7A
2025-07-01T16:36:07.9261232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,261.57*51
2025-07-01T16:36:08.9256937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.11,262.02*56
2025-07-01T16:36:09.9257355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,262.57*76
2025-07-01T16:36:10.9262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,263.07*7D
2025-07-01T16:36:11.9261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,263.36*57
2025-07-01T16:36:12.9258808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.51,263.31*5B
2025-07-01T16:36:13.9258307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,262.90*5E
2025-07-01T16:36:14.9264033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,262.25*56
2025-07-01T16:36:15.9263271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,261.48*53
2025-07-01T16:36:16.9259418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,260.99*73
2025-07-01T16:36:17.9258730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.71,261.07*70
2025-07-01T16:36:18.9255185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.21,261.59*76
2025-07-01T16:36:19.9257115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,262.23*7D
2025-07-01T16:36:20.9262579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,262.74*5D
2025-07-01T16:36:21.9262168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,263.00*79
2025-07-01T16:36:22.9258191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,263.10*78
2025-07-01T16:36:23.9257710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,263.17*55
2025-07-01T16:36:24.9263745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,263.14*51
2025-07-01T16:36:25.9263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,263.07*5E
2025-07-01T16:36:26.9259810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,262.98*76
2025-07-01T16:36:27.9259496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.10,262.79*70
2025-07-01T16:36:28.9256606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.94,262.52*70
2025-07-01T16:36:29.9259956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,262.22*7D
2025-07-01T16:36:30.9256055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,261.94*5A
2025-07-01T16:36:31.9257622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,261.82*72
2025-07-01T16:36:32.9263482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,261.95*72
2025-07-01T16:36:33.9258615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,262.29*72
2025-07-01T16:36:34.9260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,262.65*7F
2025-07-01T16:36:35.9260315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,262.96*5E
2025-07-01T16:36:36.9257013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,263.24*53
2025-07-01T16:36:37.9259829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,263.27*52
2025-07-01T16:36:38.9255619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,262.82*51
2025-07-01T16:36:39.9255542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,262.05*58
2025-07-01T16:36:40.9260766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,261.30*50
2025-07-01T16:36:41.9260769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,260.80*53
2025-07-01T16:36:42.9256765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,260.70*7D
2025-07-01T16:36:43.9255489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,261.00*72
2025-07-01T16:36:44.9262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,261.58*5F
2025-07-01T16:36:45.9263485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,262.18*50
2025-07-01T16:36:46.9259563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,262.47*73
2025-07-01T16:36:47.9260134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,262.45*72
2025-07-01T16:36:48.9255999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,262.19*5F
2025-07-01T16:36:49.9255242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,261.86*5B
2025-07-01T16:36:50.9262415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,261.64*79
2025-07-01T16:36:51.9261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,261.53*7A
2025-07-01T16:36:52.9257986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,261.60*74
2025-07-01T16:36:53.9258331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,261.78*76
2025-07-01T16:36:54.9262797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,261.92*5A
2025-07-01T16:36:55.9256172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,261.80*56
2025-07-01T16:36:56.9262389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,261.46*52
2025-07-01T16:36:57.9262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,261.12*57
2025-07-01T16:36:58.9263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,260.88*52
2025-07-01T16:36:59.9262953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,260.86*58
2025-07-01T16:37:00.9260013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,261.20*76
2025-07-01T16:37:01.9258692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,261.85*71
2025-07-01T16:37:02.9255213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,262.54*7E
2025-07-01T16:37:03.9256866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,262.93*70
2025-07-01T16:37:04.9262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,262.99*51
2025-07-01T16:37:05.9261866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,262.81*5E
2025-07-01T16:37:06.9258487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,262.48*58
2025-07-01T16:37:07.9258623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,262.06*56
2025-07-01T16:37:08.9255201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,261.63*52
2025-07-01T16:37:09.9254917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,261.29*5C
2025-07-01T16:37:10.9261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,261.07*5D
2025-07-01T16:37:11.9260938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,261.10*55
2025-07-01T16:37:12.9258886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,261.47*56
2025-07-01T16:37:13.9258255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,261.97*5C
2025-07-01T16:37:14.9263598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,262.42*70
2025-07-01T16:37:15.9255730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,262.78*72
2025-07-01T16:37:16.9261164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,262.88*78
2025-07-01T16:37:17.9260899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,262.75*7B
2025-07-01T16:37:18.9257937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,262.57*7E
2025-07-01T16:37:19.9263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,262.28*53
2025-07-01T16:37:20.9261602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,261.79*5C
2025-07-01T16:37:21.9263188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,261.17*58
2025-07-01T16:37:22.9259521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,260.62*52
2025-07-01T16:37:23.9260109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,260.24*55
2025-07-01T16:37:24.9257324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,260.19*5D
2025-07-01T16:37:25.9256731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,260.57*50
2025-07-01T16:37:26.9262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,261.28*72
2025-07-01T16:37:27.9261743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,262.06*7C
2025-07-01T16:37:28.9259835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,262.67*54
2025-07-01T16:37:29.9259483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,262.99*5F
2025-07-01T16:37:30.9255867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,263.07*5B
2025-07-01T16:37:31.9255667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,262.83*5A
2025-07-01T16:37:32.9261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,262.19*5F
2025-07-01T16:37:33.9255185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,261.34*57
2025-07-01T16:37:34.9259857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,260.72*5D
2025-07-01T16:37:35.9261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,260.59*5D
2025-07-01T16:37:36.9257410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,260.77*5B
2025-07-01T16:37:37.9256961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,261.04*5E
2025-07-01T16:37:38.9262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,261.32*54
2025-07-01T16:37:39.9262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,261.64*7E
2025-07-01T16:37:40.9259198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,262.10*78
2025-07-01T16:37:41.9258659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,262.76*7C
2025-07-01T16:37:42.9261964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,263.30*78
2025-07-01T16:37:43.9262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,263.39*5B
2025-07-01T16:37:44.9262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,263.03*5F
2025-07-01T16:37:45.9262511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,262.44*57
2025-07-01T16:37:46.9258940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,261.76*56
2025-07-01T16:37:47.9260219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,261.13*53
2025-07-01T16:37:48.9259009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,260.72*70
2025-07-01T16:37:49.9260100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,260.73*7A
2025-07-01T16:37:50.9257667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,261.12*56
2025-07-01T16:37:51.9258710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,261.73*57
2025-07-01T16:37:52.9254962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,262.50*7B
2025-07-01T16:37:53.9264278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,263.24*70
2025-07-01T16:37:54.9260407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,263.71*58
2025-07-01T16:37:55.9259675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,263.84*5C
2025-07-01T16:37:56.9255849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.13,263.51*54
2025-07-01T16:37:57.9256680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.49,262.79*57
2025-07-01T16:37:58.9261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,262.04*51
2025-07-01T16:37:59.9262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,261.56*5C
2025-07-01T16:38:00.9258853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,261.31*7B
2025-07-01T16:38:01.9258511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,261.21*57
2025-07-01T16:38:02.9263450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,261.41*5A
2025-07-01T16:38:03.9262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,261.93*51
2025-07-01T16:38:04.9259559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,262.39*78
2025-07-01T16:38:05.9263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,262.57*75
2025-07-01T16:38:06.9260004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,262.47*53
2025-07-01T16:38:07.9258755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.46,262.16*58
2025-07-01T16:38:08.9255430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,261.82*5E
2025-07-01T16:38:09.9258763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.75,261.69*59
2025-07-01T16:38:10.9257390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.34,261.82*77
2025-07-01T16:38:11.9257420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,262.03*7E
2025-07-01T16:38:12.9259791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,262.15*7A
2025-07-01T16:38:13.9259668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,262.20*7B
2025-07-01T16:38:14.9255662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,262.19*58
2025-07-01T16:38:15.9254828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.42,262.04*73
2025-07-01T16:38:16.9260933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.67,261.89*7C
2025-07-01T16:38:17.9259975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,261.94*77
2025-07-01T16:38:18.9255948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,262.14*78
2025-07-01T16:38:19.9255394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,262.39*58
2025-07-01T16:38:20.9260625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,262.52*56
2025-07-01T16:38:21.9260687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.26,262.53*51
2025-07-01T16:38:22.9254995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.53,262.46*53
2025-07-01T16:38:23.9256980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.46,262.32*50
2025-07-01T16:38:24.9262751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,262.21*58
2025-07-01T16:38:25.9261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,262.16*55
2025-07-01T16:38:26.9258480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,262.19*53
2025-07-01T16:38:27.9257818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.33,262.32*56
2025-07-01T16:38:28.9264127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,262.46*50
2025-07-01T16:38:29.9261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,262.45*70
2025-07-01T16:38:30.9260261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,262.47*7B
2025-07-01T16:38:31.9260286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,262.54*7C
2025-07-01T16:38:32.9255951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,262.53*58
2025-07-01T16:38:33.9255372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,262.36*5D
2025-07-01T16:38:34.9261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.18,262.06*59
2025-07-01T16:38:35.9262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.81,261.74*5B
2025-07-01T16:38:36.9258065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,261.60*51
2025-07-01T16:38:37.9259176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,261.83*5C
2025-07-01T16:38:38.9255684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,262.37*52
2025-07-01T16:38:39.9256892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,263.03*52
2025-07-01T16:38:40.9261923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,263.57*52
2025-07-01T16:38:41.9261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,263.78*74
2025-07-01T16:38:42.9257679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,263.65*5F
2025-07-01T16:38:43.9258795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,263.28*5D
2025-07-01T16:38:44.9255011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,262.65*51
2025-07-01T16:38:45.9254389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,261.92*5A
2025-07-01T16:38:46.9260992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,261.44*7C
2025-07-01T16:38:47.9261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,261.36*55
2025-07-01T16:38:48.9257536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,261.72*52
2025-07-01T16:38:49.9258961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,262.41*52
2025-07-01T16:38:50.9263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,263.20*75
2025-07-01T16:38:51.9264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.10,263.78*79
2025-07-01T16:38:52.9260337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,263.89*73
2025-07-01T16:38:53.9261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,263.64*5C
2025-07-01T16:38:54.9256960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,263.12*7F
2025-07-01T16:38:55.9258030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,262.54*78
2025-07-01T16:38:56.9263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,262.12*72
2025-07-01T16:38:57.9255224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,261.85*78
2025-07-01T16:38:58.9261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,261.72*53
2025-07-01T16:38:59.9260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,261.86*78
2025-07-01T16:39:00.9256602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,262.28*71
2025-07-01T16:39:01.9257090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,262.85*71
2025-07-01T16:39:02.9262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,263.25*7B
2025-07-01T16:39:03.9262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,263.24*7B
2025-07-01T16:39:04.9259076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,263.03*54
2025-07-01T16:39:05.9260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,262.89*53
2025-07-01T16:39:06.9256037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,263.00*7F
2025-07-01T16:39:07.9261479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.13,263.17*7E
2025-07-01T16:39:08.9257433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.81,263.25*75
2025-07-01T16:39:09.9258510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,263.16*56
2025-07-01T16:39:10.9253733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,263.02*5B
2025-07-01T16:39:11.9255539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,262.95*71
2025-07-01T16:39:12.9264356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.44,262.93*76
2025-07-01T16:39:13.9256059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.60,263.05*73
2025-07-01T16:39:14.9261600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.42,263.35*5E
2025-07-01T16:39:15.9257985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,263.65*51
2025-07-01T16:39:16.9264605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,263.84*72
2025-07-01T16:39:17.9262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,263.79*5F
2025-07-01T16:39:18.9263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.52,263.55*5E
2025-07-01T16:39:19.9261255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.90,263.29*5A
2025-07-01T16:39:20.9261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,263.09*56
2025-07-01T16:39:21.9260662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,263.08*5F
2025-07-01T16:39:22.9257280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,263.27*72
2025-07-01T16:39:23.9256716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,263.51*5E
2025-07-01T16:39:24.9263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,263.70*5E
2025-07-01T16:39:25.9263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,263.76*54
2025-07-01T16:39:26.9259050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,263.73*5B
2025-07-01T16:39:27.9258482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,263.79*5C
2025-07-01T16:39:28.9264132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,264.02*59
2025-07-01T16:39:29.9263576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,264.18*5D
2025-07-01T16:39:30.9259444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,264.05*50
2025-07-01T16:39:31.9258151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,263.83*5B
2025-07-01T16:39:32.9252848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,263.74*5E
2025-07-01T16:39:33.9261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,263.72*52
2025-07-01T16:39:34.9257774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,263.76*53
2025-07-01T16:39:35.9257103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,263.93*51
2025-07-01T16:39:36.9266370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,264.18*5B
2025-07-01T16:39:37.9262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,264.36*52
2025-07-01T16:39:38.9258832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,264.26*7B
2025-07-01T16:39:39.9259812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,263.96*75
2025-07-01T16:39:40.9257533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,263.65*5C
2025-07-01T16:39:41.9258540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,263.38*71
2025-07-01T16:39:42.9264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,263.19*7A
2025-07-01T16:39:43.9255284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,263.25*70
2025-07-01T16:39:44.9260743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,263.62*5B
2025-07-01T16:39:45.9262795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,264.14*56
2025-07-01T16:39:46.9255291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,264.59*54
2025-07-01T16:39:47.9264060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,264.64*54
2025-07-01T16:39:48.9260314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.62,264.12*54
2025-07-01T16:39:49.9259616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,263.31*78
2025-07-01T16:39:50.9255225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,262.63*54
2025-07-01T16:39:51.9261432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,262.07*7D
2025-07-01T16:39:52.9256972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,261.80*5F
2025-07-01T16:39:53.9257006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,261.94*53
2025-07-01T16:39:54.9255165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,262.34*57
2025-07-01T16:39:55.9256819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,262.89*53
2025-07-01T16:39:56.9264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,263.55*52
2025-07-01T16:39:57.9255168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.76,264.07*5A
2025-07-01T16:39:58.9260441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.90,264.17*56
2025-07-01T16:39:59.9259040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,263.75*51
2025-07-01T16:40:00.9254997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,263.00*53
2025-07-01T16:40:01.9262698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,262.16*5E
2025-07-01T16:40:02.9259374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,261.41*5C
2025-07-01T16:40:03.9259039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,260.94*72
2025-07-01T16:40:04.9254746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,260.93*7E
2025-07-01T16:40:05.9255919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,261.55*77
2025-07-01T16:40:06.9261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,262.56*5B
2025-07-01T16:40:07.9262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,263.60*57
2025-07-01T16:40:08.9258667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,264.32*56
2025-07-01T16:40:09.9258667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,264.58*59
2025-07-01T16:40:10.9263061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,264.45*51
2025-07-01T16:40:11.9255544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,264.00*7F
2025-07-01T16:40:12.9260577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,263.36*53
2025-07-01T16:40:13.9261469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,262.70*75
2025-07-01T16:40:14.9258214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,262.14*7D
2025-07-01T16:40:15.9259189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.05,261.87*70
2025-07-01T16:40:16.9356602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,262.04*71
2025-07-01T16:40:17.9256204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,262.62*58
2025-07-01T16:40:18.9261616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,263.43*57
2025-07-01T16:40:19.9264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.75,264.23*5C
2025-07-01T16:40:20.9256264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.36,264.80*70
2025-07-01T16:40:21.9254608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,265.01*71
2025-07-01T16:40:22.9262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.00,264.86*71
2025-07-01T16:40:23.9263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,264.42*56
2025-07-01T16:40:24.9357612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,263.87*77
2025-07-01T16:40:25.9259938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,263.51*7C
2025-07-01T16:40:26.9355461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,263.28*7A
2025-07-01T16:40:27.9256772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,263.11*5C
2025-07-01T16:40:28.9262106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,263.00*55
2025-07-01T16:40:29.9261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,263.00*56
2025-07-01T16:40:30.9259400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.04,263.22*59
2025-07-01T16:40:31.9259411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,263.74*5E
2025-07-01T16:40:32.9254183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,264.45*57
2025-07-01T16:40:33.9262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,264.98*76
2025-07-01T16:40:34.9260709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,265.07*7E
2025-07-01T16:40:35.9355184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,264.83*5E
2025-07-01T16:40:36.9261343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,264.55*57
2025-07-01T16:40:37.9354747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,264.29*72
2025-07-01T16:40:38.9360509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,263.97*73
2025-07-01T16:40:39.9261968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,263.57*57
2025-07-01T16:40:40.9258310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,263.17*58
2025-07-01T16:40:41.9259043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,262.88*56
2025-07-01T16:40:42.9364287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,262.85*5E
2025-07-01T16:40:43.9254880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.84,263.28*56
2025-07-01T16:40:44.9263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,264.11*5F
2025-07-01T16:40:45.9364593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,265.07*79
2025-07-01T16:40:46.9260959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,265.76*7C
2025-07-01T16:40:47.9261733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,265.87*70
2025-07-01T16:40:48.9257145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.70,265.42*73
2025-07-01T16:40:49.9258183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.87,264.60*7F
2025-07-01T16:40:50.9258219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,263.65*7A
2025-07-01T16:40:51.9259586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,262.82*5F
2025-07-01T16:40:52.9364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,262.45*7F
2025-07-01T16:40:53.9356466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.28,262.69*79
2025-07-01T16:40:54.9361723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.01,263.38*72
2025-07-01T16:40:55.9262414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,264.17*53
2025-07-01T16:40:56.9258565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,264.77*55
2025-07-01T16:40:57.9259646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.97,265.08*77
2025-07-01T16:40:58.9255442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.11,265.11*73
2025-07-01T16:40:59.9257104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.08,264.87*7C
2025-07-01T16:41:00.9263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,264.38*76
2025-07-01T16:41:01.9355661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,263.87*58
2025-07-01T16:41:02.9361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.66,263.69*71
2025-07-01T16:41:03.9361432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.59,263.79*73
2025-07-01T16:41:04.9358063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.40,263.96*74
2025-07-01T16:41:05.9358540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,264.08*59
2025-07-01T16:41:06.9258766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,264.21*5E
2025-07-01T16:41:07.9263805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.05,264.44*52
2025-07-01T16:41:08.9260000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.25,264.70*57
2025-07-01T16:41:09.9260450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.59,264.86*56
2025-07-01T16:41:10.9256055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,264.95*71
2025-07-01T16:41:11.9356224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,264.97*5D
2025-07-01T16:41:12.9260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.43,264.85*53
2025-07-01T16:41:13.9361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.75,264.64*54
2025-07-01T16:41:14.9357980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,264.54*58
2025-07-01T16:41:15.9357905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,264.50*7F
2025-07-01T16:41:16.9358539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,264.44*5A
2025-07-01T16:41:17.9359973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,264.34*5F
2025-07-01T16:41:18.9355296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.38,264.20*5C
2025-07-01T16:41:19.9356051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.50,264.11*51
2025-07-01T16:41:20.9262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.06,264.15*50
2025-07-01T16:41:21.9260790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,264.24*58
2025-07-01T16:41:22.9256003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,264.39*7E
2025-07-01T16:41:23.9357442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.03,264.63*53
2025-07-01T16:41:24.9263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.49,264.86*57
2025-07-01T16:41:25.9363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.67,264.94*59
2025-07-01T16:41:26.9359909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,264.85*58
2025-07-01T16:41:27.9360212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,264.69*73
2025-07-01T16:41:28.9355367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,264.48*5E
2025-07-01T16:41:29.9358621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.96,264.39*53
2025-07-01T16:41:30.9354499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.37,264.30*58
2025-07-01T16:41:31.9364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.55,264.16*58
2025-07-01T16:41:32.9359444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,264.11*5F
2025-07-01T16:41:33.9263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,264.22*59
2025-07-01T16:41:34.9358020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,264.36*56
2025-07-01T16:41:35.9262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,264.44*72
2025-07-01T16:41:36.9258889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,264.42*76
2025-07-01T16:41:37.9260220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.72,264.40*7C
2025-07-01T16:41:38.9354112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,264.39*71
2025-07-01T16:41:39.9357034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,264.43*74
2025-07-01T16:41:40.9363140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,264.57*55
2025-07-01T16:41:41.9363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.75,264.81*70
2025-07-01T16:41:42.9359684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.29,265.07*76
2025-07-01T16:41:43.9362154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.20,265.32*72
2025-07-01T16:41:44.9359513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,265.37*74
2025-07-01T16:41:45.9360553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,265.14*5A
2025-07-01T16:41:46.9356853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.04,264.81*71
2025-07-01T16:41:47.9356623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.44,264.58*7C
2025-07-01T16:41:48.9262493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.16,264.51*7E
2025-07-01T16:41:49.9263150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,264.58*72
2025-07-01T16:41:50.9359130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,264.75*5E
2025-07-01T16:41:51.9358516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,264.95*77
2025-07-01T16:41:52.9355436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,265.18*75
2025-07-01T16:41:53.9355557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,265.42*74
2025-07-01T16:41:54.9360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,265.59*7B
2025-07-01T16:41:55.9361417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,265.67*78
2025-07-01T16:41:56.9358334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,265.72*5D
2025-07-01T16:41:57.9358458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,265.65*7C
2025-07-01T16:41:58.9354954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,265.42*7C
2025-07-01T16:41:59.9260920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,265.10*72
2025-07-01T16:42:00.9361472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,264.77*57
2025-07-01T16:42:01.9363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,264.50*53
2025-07-01T16:42:02.9358634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,264.36*52
2025-07-01T16:42:03.9357771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,264.35*71
2025-07-01T16:42:04.9363044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,264.45*7B
2025-07-01T16:42:05.9363934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,264.68*70
2025-07-01T16:42:06.9356109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,264.98*7F
2025-07-01T16:42:07.9356598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,265.27*50
2025-07-01T16:42:08.9361159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,265.47*52
2025-07-01T16:42:09.9363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,265.51*51
2025-07-01T16:42:10.9358892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,265.46*54
2025-07-01T16:42:11.9359313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,265.27*7D
2025-07-01T16:42:12.9356038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,264.83*72
2025-07-01T16:42:13.9355458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,264.33*5B
2025-07-01T16:42:14.9361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,263.91*5F
2025-07-01T16:42:15.9355005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,263.68*70
2025-07-01T16:42:16.9360873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,263.81*7C
2025-07-01T16:42:17.9360834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,264.25*56
2025-07-01T16:42:18.9357220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,264.80*70
2025-07-01T16:42:19.9358045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.91,265.27*7C
2025-07-01T16:42:20.9362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.09,265.51*7E
2025-07-01T16:42:21.9354489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,265.47*7D
2025-07-01T16:42:22.9360508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,265.22*5A
2025-07-01T16:42:23.9361160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,264.94*72
2025-07-01T16:42:24.9356820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.44,264.69*73
2025-07-01T16:42:25.9359101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.62,264.47*76
2025-07-01T16:42:26.9358317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.99,264.31*55
2025-07-01T16:42:27.9363447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,264.27*59
2025-07-01T16:42:28.9359704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,264.28*5B
2025-07-01T16:42:29.9359452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,264.36*71
2025-07-01T16:42:30.9357627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,264.50*78
2025-07-01T16:42:31.9357928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,264.60*7F
2025-07-01T16:42:32.9364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,264.72*7A
2025-07-01T16:42:33.9360754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,264.91*75
2025-07-01T16:42:34.9356697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,265.13*7C
2025-07-01T16:42:35.9357405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,265.25*58
2025-07-01T16:42:36.9356666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,265.19*55
2025-07-01T16:42:37.9360680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,264.97*51
2025-07-01T16:42:38.9354488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,264.55*57
2025-07-01T16:42:39.9358567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.11,264.03*5E
2025-07-01T16:42:40.9363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,263.63*5C
2025-07-01T16:42:41.9354761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,263.63*54
2025-07-01T16:42:42.9360469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,264.04*77
2025-07-01T16:42:43.9361650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,264.59*5C
2025-07-01T16:42:44.9358141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,265.05*55
2025-07-01T16:42:45.9362000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,265.37*5A
2025-07-01T16:42:46.9361873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,265.51*5E
2025-07-01T16:42:47.9362968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,265.36*5E
2025-07-01T16:42:48.9359215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.20,264.87*5B
2025-07-01T16:42:49.9363005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,264.21*56
2025-07-01T16:42:50.9358131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,263.64*5A
2025-07-01T16:42:51.9361892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,263.26*54
2025-07-01T16:42:52.9357202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,263.20*78
2025-07-01T16:42:53.9359622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,263.49*5A
2025-07-01T16:42:54.9364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,264.09*52
2025-07-01T16:42:55.9355442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,264.87*53
2025-07-01T16:42:56.9361157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,265.57*7C
2025-07-01T16:42:57.9356026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,265.97*5E
2025-07-01T16:42:58.9362625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,265.86*58
2025-07-01T16:42:59.9363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,265.20*5F
2025-07-01T16:43:00.9356760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,264.28*5E
2025-07-01T16:43:01.9360404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,263.54*5F
2025-07-01T16:43:02.9358262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,263.23*57
2025-07-01T16:43:03.9360585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,263.45*75
2025-07-01T16:43:04.9356379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,264.02*70
2025-07-01T16:43:05.9355476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,264.58*74
2025-07-01T16:43:06.9361473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,264.90*5F
2025-07-01T16:43:07.9362032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,265.04*73
2025-07-01T16:43:08.9357912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,265.08*5F
2025-07-01T16:43:09.9359270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,265.04*5A
2025-07-01T16:43:10.9355127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,264.94*50
2025-07-01T16:43:11.9357437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,264.75*58
2025-07-01T16:43:12.9363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,264.56*51
2025-07-01T16:43:13.9355441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,264.44*50
2025-07-01T16:43:14.9361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,264.33*55
2025-07-01T16:43:15.9362379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,264.14*55
2025-07-01T16:43:16.9358720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,263.88*53
2025-07-01T16:43:17.9360186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,263.69*52
2025-07-01T16:43:18.9356559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,263.72*52
2025-07-01T16:43:19.9357779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,263.91*77
2025-07-01T16:43:20.9355259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,264.25*78
2025-07-01T16:43:21.9356914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,264.65*53
2025-07-01T16:43:22.9362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,265.00*73
2025-07-01T16:43:23.9363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,265.18*7C
2025-07-01T16:43:24.9358876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.31,265.08*7B
2025-07-01T16:43:25.9359723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.14,264.72*7E
2025-07-01T16:43:26.9355886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,264.34*75
2025-07-01T16:43:27.9358424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,264.13*71
2025-07-01T16:43:28.9359045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.61,264.07*7D
2025-07-01T16:43:29.9364191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.91,264.09*71
2025-07-01T16:43:30.9362117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,264.03*74
2025-07-01T16:43:31.9362084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,263.89*5E
2025-07-01T16:43:32.9358949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,263.82*5E
2025-07-01T16:43:33.9358297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,263.97*53
2025-07-01T16:43:34.9354929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.06,264.43*7B
2025-07-01T16:43:35.9358713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,265.05*71
2025-07-01T16:43:36.9360011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.00,265.56*57
2025-07-01T16:43:37.9362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.01,265.81*5F
2025-07-01T16:43:38.9358104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,265.72*79
2025-07-01T16:43:39.9359738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,265.30*7B
2025-07-01T16:43:40.9355654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,264.78*5D
2025-07-01T16:43:41.9355433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,264.28*5F
2025-07-01T16:43:42.9355248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.25,263.91*5E
2025-07-01T16:43:43.9363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,263.71*59
2025-07-01T16:43:44.9363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,263.86*54
2025-07-01T16:43:45.9355319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,264.38*51
2025-07-01T16:43:46.9359951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,264.98*7F
2025-07-01T16:43:47.9360997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,265.40*53
2025-07-01T16:43:48.9358920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,265.52*5D
2025-07-01T16:43:49.9358392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,265.36*58
2025-07-01T16:43:50.9354825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,265.08*74
2025-07-01T16:43:51.9354893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,264.88*5A
2025-07-01T16:43:52.9360656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,264.80*58
2025-07-01T16:43:53.9363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.91,264.80*5E
2025-07-01T16:43:54.9359670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.03,264.76*52
2025-07-01T16:43:55.9360535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,264.69*54
2025-07-01T16:43:56.9359056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,264.58*55
2025-07-01T16:43:57.9357443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,264.40*70
2025-07-01T16:43:58.9355471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,264.25*7B
2025-07-01T16:43:59.9359278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.17,264.21*7F
2025-07-01T16:44:00.9355048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,264.24*76
2025-07-01T16:44:01.9355536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,264.36*7A
2025-07-01T16:44:02.9361530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,264.66*56
2025-07-01T16:44:03.9363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,265.04*55
2025-07-01T16:44:04.9359581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,265.32*51
2025-07-01T16:44:05.9360139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,265.27*5C
2025-07-01T16:44:06.9358458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,265.02*5D
2025-07-01T16:44:07.9355282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,264.73*5B
2025-07-01T16:44:08.9362647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,264.45*53
2025-07-01T16:44:09.9363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,264.21*59
2025-07-01T16:44:10.9359376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,264.02*5C
2025-07-01T16:44:11.9359173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,263.95*79
2025-07-01T16:44:12.9355359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,264.04*7D
2025-07-01T16:44:13.9356087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,264.22*7E
2025-07-01T16:44:14.9358891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,264.46*7B
2025-07-01T16:44:15.9360116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,264.75*57
2025-07-01T16:44:16.9355529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,264.93*53
2025-07-01T16:44:17.9357137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,265.04*51
2025-07-01T16:44:18.9363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,265.14*5A
2025-07-01T16:44:19.9363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,265.18*56
2025-07-01T16:44:20.9360311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,265.04*53
2025-07-01T16:44:21.9362000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,264.70*56
2025-07-01T16:44:22.9359108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,264.29*55
2025-07-01T16:44:23.9357188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,263.97*5B
2025-07-01T16:44:24.9355892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,263.90*5F
2025-07-01T16:44:25.9357587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,264.07*50
2025-07-01T16:44:26.9364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,264.33*74
2025-07-01T16:44:27.9355890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,264.56*7B
2025-07-01T16:44:28.9363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,264.70*55
2025-07-01T16:44:29.9356174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,264.74*50
2025-07-01T16:44:30.9361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,264.70*59
2025-07-01T16:44:31.9361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,264.64*56
2025-07-01T16:44:32.9358168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.81,264.68*51
2025-07-01T16:44:33.9359103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.76,264.79*5D
2025-07-01T16:44:34.9357841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,264.80*56
2025-07-01T16:44:35.9359501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,264.52*56
2025-07-01T16:44:36.9356579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,264.13*7B
2025-07-01T16:44:37.9359289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.94,263.91*71
2025-07-01T16:44:38.9354696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.39,263.93*7D
2025-07-01T16:44:39.9360676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,264.02*7D
2025-07-01T16:44:40.9359099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,264.10*51
2025-07-01T16:44:41.9360033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,264.10*70
2025-07-01T16:44:42.9356282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.89,264.06*7D
2025-07-01T16:44:43.9357299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.82,264.10*7A
2025-07-01T16:44:44.9363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,264.20*59
2025-07-01T16:44:45.9355968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,264.37*51
2025-07-01T16:44:46.9362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,264.64*76
2025-07-01T16:44:47.9362685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,264.98*74
2025-07-01T16:44:48.9358641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,265.22*78
2025-07-01T16:44:49.9360185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,265.23*7A
2025-07-01T16:44:50.9355254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,264.94*57
2025-07-01T16:44:51.9360350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,264.35*53
2025-07-01T16:44:52.9357903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,263.68*53
2025-07-01T16:44:53.9358998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,263.17*5A
2025-07-01T16:44:54.9354337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,263.05*51
2025-07-01T16:44:55.9353990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,263.43*7E
2025-07-01T16:44:56.9361106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,264.14*74
2025-07-01T16:44:57.9360685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,264.85*5D
2025-07-01T16:44:58.9357247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,265.41*73
2025-07-01T16:44:59.9362203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,265.67*7E
2025-07-01T16:45:00.9358924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,265.46*75
2025-07-01T16:45:01.9361215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,265.07*78
2025-07-01T16:45:02.9357539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,264.79*53
2025-07-01T16:45:03.9357815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,264.68*5E
2025-07-01T16:45:04.9364540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,264.58*5B
2025-07-01T16:45:05.9357066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,264.36*54
2025-07-01T16:45:06.9363224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,264.11*7D
2025-07-01T16:45:07.9357478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,263.87*5F
2025-07-01T16:45:08.9362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,263.76*5A
2025-07-01T16:45:09.9359197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,263.87*5E
2025-07-01T16:45:10.9355900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,264.08*7F
2025-07-01T16:45:11.9355558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,264.31*7C
2025-07-01T16:45:12.9362364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,264.55*58
2025-07-01T16:45:13.9360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,264.70*53
2025-07-01T16:45:14.9357550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,264.72*7E
2025-07-01T16:45:15.9358656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,264.57*79
2025-07-01T16:45:16.9354596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,264.28*70
2025-07-01T16:45:17.9356976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,263.93*77
2025-07-01T16:45:18.9362771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,263.72*57
2025-07-01T16:45:19.9356462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,263.78*5B
2025-07-01T16:45:20.9355030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,263.96*7E
2025-07-01T16:45:21.9356589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,264.09*75
2025-07-01T16:45:22.9362055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,264.12*7A
2025-07-01T16:45:23.9362354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,264.09*78
2025-07-01T16:45:24.9358859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,264.02*50
2025-07-01T16:45:25.9357774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,263.95*52
2025-07-01T16:45:26.9363720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,264.10*51
2025-07-01T16:45:27.9355822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,264.44*56
2025-07-01T16:45:28.9360573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,264.76*51
2025-07-01T16:45:29.9361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,264.87*7B
2025-07-01T16:45:30.9362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,264.70*7E
2025-07-01T16:45:31.9363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,264.32*7F
2025-07-01T16:45:32.9360031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,263.96*5C
2025-07-01T16:45:33.9362403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,263.86*7A
2025-07-01T16:45:34.9357800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.58,264.09*7B
2025-07-01T16:45:35.9359518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.32,264.51*7B
2025-07-01T16:45:36.9355770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.34,264.87*58
2025-07-01T16:45:37.9356305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,265.05*5C
2025-07-01T16:45:38.9362846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,264.95*52
2025-07-01T16:45:39.9362855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,264.55*5C
2025-07-01T16:45:40.9359636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,264.05*56
2025-07-01T16:45:41.9359056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,263.67*7E
2025-07-01T16:45:42.9355877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,263.45*70
2025-07-01T16:45:43.9357549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,263.44*7D
2025-07-01T16:45:44.9363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,263.64*52
2025-07-01T16:45:45.9363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,264.02*52
2025-07-01T16:45:46.9358892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,264.52*7E
2025-07-01T16:45:47.9359596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,264.95*75
2025-07-01T16:45:48.9355089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,265.05*52
2025-07-01T16:45:49.9357734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,264.75*59
2025-07-01T16:45:50.9363927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.91,264.18*56
2025-07-01T16:45:51.9355193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.93,263.57*5A
2025-07-01T16:45:52.9360179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,263.20*53
2025-07-01T16:45:53.9361192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,263.17*50
2025-07-01T16:45:54.9357010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,263.40*7B
2025-07-01T16:45:55.9357309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,263.73*79
2025-07-01T16:45:56.9363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,264.00*7D
2025-07-01T16:45:57.9359838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,264.20*72
2025-07-01T16:45:58.9355911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,264.38*5C
2025-07-01T16:45:59.9356928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,264.45*5E
2025-07-01T16:46:00.9363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,264.37*5E
2025-07-01T16:46:01.9363012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,264.27*78
2025-07-01T16:46:02.9360204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,264.18*7A
2025-07-01T16:46:03.9358950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,264.07*7D
2025-07-01T16:46:04.9355248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,263.96*5D
2025-07-01T16:46:05.9359789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,263.91*56
2025-07-01T16:46:06.9355862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,263.97*5A
2025-07-01T16:46:07.9359049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.63,264.09*51
2025-07-01T16:46:08.9355073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,264.07*5B
2025-07-01T16:46:09.9363109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,264.00*78
2025-07-01T16:46:10.9359902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,264.01*7E
2025-07-01T16:46:11.9359538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,264.02*55
2025-07-01T16:46:12.9355360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,263.96*5E
2025-07-01T16:46:13.9357479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,263.96*5B
2025-07-01T16:46:14.9362660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,264.11*75
2025-07-01T16:46:15.9363131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,264.36*57
2025-07-01T16:46:16.9359216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,264.51*55
2025-07-01T16:46:17.9359413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,264.44*50
2025-07-01T16:46:18.9355485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,264.20*50
2025-07-01T16:46:19.9361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.51,263.90*57
2025-07-01T16:46:20.9362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,263.66*50
2025-07-01T16:46:21.9362893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,263.64*52
2025-07-01T16:46:22.9359478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,263.80*71
2025-07-01T16:46:23.9359843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,263.99*75
2025-07-01T16:46:24.9356660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,264.11*56
2025-07-01T16:46:25.9357049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,264.18*73
2025-07-01T16:46:26.9362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,264.23*7A
2025-07-01T16:46:27.9362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,264.34*76
2025-07-01T16:46:28.9358769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,264.46*7A
2025-07-01T16:46:29.9359684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,264.54*5D
2025-07-01T16:46:30.9355986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,264.58*50
2025-07-01T16:46:31.9359657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,264.56*59
2025-07-01T16:46:32.9355782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,264.45*5D
2025-07-01T16:46:33.9358368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,264.36*53
2025-07-01T16:46:34.9363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,264.24*54
2025-07-01T16:46:35.9357530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,264.07*56
2025-07-01T16:46:36.9362452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,263.92*55
2025-07-01T16:46:37.9362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,263.91*53
2025-07-01T16:46:38.9358942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,264.14*7A
2025-07-01T16:46:39.9360655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,264.53*75
2025-07-01T16:46:40.9356192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,264.84*77
2025-07-01T16:46:41.9357243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,264.94*74
2025-07-01T16:46:42.9362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,264.92*73
2025-07-01T16:46:43.9362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,264.90*70
2025-07-01T16:46:44.9359796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,264.86*50
2025-07-01T16:46:45.9361160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,264.71*58
2025-07-01T16:46:46.9357298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,264.44*56
2025-07-01T16:46:47.9360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,264.17*53
2025-07-01T16:46:48.9355603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,263.95*52
2025-07-01T16:46:49.9362749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,263.87*5E
2025-07-01T16:46:50.9359386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,264.00*5F
2025-07-01T16:46:51.9358639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,264.28*7F
2025-07-01T16:46:52.9354742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,264.63*77
2025-07-01T16:46:53.9356068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,265.01*7C
2025-07-01T16:46:54.9360254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,265.27*76
2025-07-01T16:46:55.9363677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,265.26*55
2025-07-01T16:46:56.9360661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,265.09*54
2025-07-01T16:46:57.9360155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,264.94*72
2025-07-01T16:46:58.9358428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,264.81*77
2025-07-01T16:46:59.9358051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,264.67*7C
2025-07-01T16:47:00.9364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,264.48*76
2025-07-01T16:47:01.9353528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,264.27*58
2025-07-01T16:47:02.9360251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,264.19*5C
2025-07-01T16:47:03.9360315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,264.31*7A
2025-07-01T16:47:04.9358447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,264.60*54
2025-07-01T16:47:05.9360439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,264.88*59
2025-07-01T16:47:06.9356358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,265.03*58
2025-07-01T16:47:07.9355819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,265.07*51
2025-07-01T16:47:08.9363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,265.07*5F
2025-07-01T16:47:09.9361636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,265.12*7A
2025-07-01T16:47:10.9357764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,265.23*78
2025-07-01T16:47:11.9358420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,265.27*7F
2025-07-01T16:47:12.9364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,265.16*76
2025-07-01T16:47:13.9357249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,264.93*59
2025-07-01T16:47:14.9363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,264.62*59
2025-07-01T16:47:15.9364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,264.30*55
2025-07-01T16:47:16.9360762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,264.04*52
2025-07-01T16:47:17.9362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.82,264.02*5B
2025-07-01T16:47:18.9357800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,264.24*52
2025-07-01T16:47:19.9360376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,264.51*5B
2025-07-01T16:47:20.9356028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,264.82*59
2025-07-01T16:47:21.9355852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,265.19*5D
2025-07-01T16:47:22.9361586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,265.50*51
2025-07-01T16:47:23.9361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,265.69*77
2025-07-01T16:47:24.9361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,265.73*57
2025-07-01T16:47:25.9360742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,265.53*59
2025-07-01T16:47:26.9356588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,265.00*51
2025-07-01T16:47:27.9359137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,264.26*5E
2025-07-01T16:47:28.9355046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,263.67*54
2025-07-01T16:47:29.9355417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,263.59*5B
2025-07-01T16:47:30.9363148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,264.09*7F
2025-07-01T16:47:31.9361796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,264.95*7A
2025-07-01T16:47:32.9358705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,265.76*7C
2025-07-01T16:47:33.9357933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,266.33*58
2025-07-01T16:47:34.9363617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,266.53*56
2025-07-01T16:47:35.9356893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,266.39*59
2025-07-01T16:47:36.9362683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,266.13*50
2025-07-01T16:47:37.9364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,265.87*55
2025-07-01T16:47:38.9359832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,265.75*7B
2025-07-01T16:47:39.9355893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,265.76*7A
2025-07-01T16:47:40.9362527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,265.75*78
2025-07-01T16:47:41.9362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,265.69*59
2025-07-01T16:47:42.9359380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,265.56*5E
2025-07-01T16:47:43.9361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,265.36*57
2025-07-01T16:47:44.9357184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,265.25*59
2025-07-01T16:47:45.9360368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,265.27*5A
2025-07-01T16:47:46.9356722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,265.45*7C
2025-07-01T16:47:47.9360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,265.79*5C
2025-07-01T16:47:48.9357755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,266.22*5B
2025-07-01T16:47:49.9361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,266.52*7D
2025-07-01T16:47:50.9357136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,266.54*50
2025-07-01T16:47:51.9363253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,266.29*59
2025-07-01T16:47:52.9361086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,265.79*5B
2025-07-01T16:47:53.9362866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,265.20*5B
2025-07-01T16:47:54.9357978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,264.73*55
2025-07-01T16:47:55.9359521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,264.55*51
2025-07-01T16:47:56.9354107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,264.66*5D
2025-07-01T16:47:57.9363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,264.99*56
2025-07-01T16:47:58.9360830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,265.40*50
2025-07-01T16:47:59.9364053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,265.73*79
2025-07-01T16:48:00.9360489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,265.88*76
2025-07-01T16:48:01.9359540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,265.86*72
2025-07-01T16:48:02.9361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,265.65*52
2025-07-01T16:48:03.9363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,265.35*70
2025-07-01T16:48:04.9359931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,265.15*70
2025-07-01T16:48:05.9361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,265.09*79
2025-07-01T16:48:06.9356587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,265.12*76
2025-07-01T16:48:07.9358113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,265.13*5A
2025-07-01T16:48:08.9365127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,265.13*79
2025-07-01T16:48:09.9363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,265.07*71
2025-07-01T16:48:10.9359290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,264.95*5C
2025-07-01T16:48:11.9361026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,264.74*51
2025-07-01T16:48:12.9354547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,264.61*56
2025-07-01T16:48:13.9356240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,264.72*55
2025-07-01T16:48:14.9363761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,264.97*59
2025-07-01T16:48:15.9363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,265.32*55
2025-07-01T16:48:16.9360583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,265.60*7F
2025-07-01T16:48:17.9362004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,265.64*5A
2025-07-01T16:48:18.9358973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,265.52*5F
2025-07-01T16:48:19.9359453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,265.24*5A
2025-07-01T16:48:20.9353868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,264.85*5F
2025-07-01T16:48:21.9355386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,264.43*56
2025-07-01T16:48:22.9361165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,264.14*55
2025-07-01T16:48:23.9362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,264.12*52
2025-07-01T16:48:24.9358343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,264.27*54
2025-07-01T16:48:25.9361187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,264.49*7C
2025-07-01T16:48:26.9356752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,264.78*5C
2025-07-01T16:48:27.9356897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,265.12*54
2025-07-01T16:48:28.9363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,265.43*71
2025-07-01T16:48:29.9358148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,265.51*58
2025-07-01T16:48:30.9364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,265.25*70
2025-07-01T16:48:31.9355695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,264.86*73
2025-07-01T16:48:32.9360695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,264.48*70
2025-07-01T16:48:33.9359841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,264.21*78
2025-07-01T16:48:34.9414634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,264.16*74
2025-07-01T16:48:35.9358281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,264.27*75
2025-07-01T16:48:36.9363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.91,264.54*72
2025-07-01T16:48:37.9356616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,264.94*71
2025-07-01T16:48:38.9360956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,265.21*55
2025-07-01T16:48:39.9361715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,265.09*57
2025-07-01T16:48:40.9360754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,264.73*5F
2025-07-01T16:48:41.9359036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,264.35*5E
2025-07-01T16:48:42.9354379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,263.93*50
2025-07-01T16:48:43.9362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,263.54*79
2025-07-01T16:48:44.9359401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,263.40*76
2025-07-01T16:48:45.9359229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,263.61*51
2025-07-01T16:48:46.9355972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,264.11*53
2025-07-01T16:48:47.9356363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,264.79*77
2025-07-01T16:48:48.9362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,265.40*53
2025-07-01T16:48:49.9362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,265.69*5D
2025-07-01T16:48:50.9359437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,265.52*5A
2025-07-01T16:48:51.9359661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,264.94*51
2025-07-01T16:48:52.9356202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,264.09*50
2025-07-01T16:48:53.9356086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,263.28*56
2025-07-01T16:48:54.9362733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,262.84*5D
2025-07-01T16:48:55.9363454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,262.88*5B
2025-07-01T16:48:56.9357334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,263.35*52
2025-07-01T16:48:57.9360677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,264.08*58
2025-07-01T16:48:58.9356813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,264.81*5B
2025-07-01T16:48:59.9358262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,265.30*71
2025-07-01T16:49:00.9363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,265.47*7D
2025-07-01T16:49:01.9354613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,265.28*75
2025-07-01T16:49:02.9361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,264.79*5D
2025-07-01T16:49:03.9362069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,264.31*74
2025-07-01T16:49:04.9357606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,264.00*7F
2025-07-01T16:49:05.9358263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,263.86*59
2025-07-01T16:49:06.9364389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.61,263.98*59
2025-07-01T16:49:07.9355934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.92,264.40*5F
2025-07-01T16:49:08.9357124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,264.86*58
2025-07-01T16:49:09.9358371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,265.04*7D
2025-07-01T16:49:10.9363869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,264.94*74
2025-07-01T16:49:11.9358078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,264.61*75
2025-07-01T16:49:12.9362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,264.10*7F
2025-07-01T16:49:13.9364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,263.66*79
2025-07-01T16:49:14.9360418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,263.58*78
2025-07-01T16:49:15.9360395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,263.83*5B
2025-07-01T16:49:16.9356698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,264.28*5C
2025-07-01T16:49:17.9359387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,264.75*5B
2025-07-01T16:49:18.9359942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,265.12*50
2025-07-01T16:49:19.9358241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,265.24*55
2025-07-01T16:49:20.9362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,265.04*5A
2025-07-01T16:49:21.9363415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,264.63*50
2025-07-01T16:49:22.9357760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,264.21*7D
2025-07-01T16:49:23.9360037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,263.84*75
2025-07-01T16:49:24.9356341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,263.51*7F
2025-07-01T16:49:25.9356317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,263.25*77
2025-07-01T16:49:26.9361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,263.32*53
2025-07-01T16:49:27.9362557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,263.79*52
2025-07-01T16:49:28.9358232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,264.55*53
2025-07-01T16:49:29.9359084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,265.34*57
2025-07-01T16:49:30.9355325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,265.82*59
2025-07-01T16:49:31.9364180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,265.76*5B
2025-07-01T16:49:32.9361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,265.14*5F
2025-07-01T16:49:33.9359945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,264.13*57
2025-07-01T16:49:34.9455441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,263.10*71
2025-07-01T16:49:35.9455762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,262.46*77
2025-07-01T16:49:36.9360855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,262.34*79
2025-07-01T16:49:37.9362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,262.59*75
2025-07-01T16:49:38.9359132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,263.08*58
2025-07-01T16:49:39.9364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,263.71*50
2025-07-01T16:49:40.9359826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.49,264.21*5A
2025-07-01T16:49:41.9360616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.55,264.37*7A
2025-07-01T16:49:42.9355474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.16,264.17*76
2025-07-01T16:49:43.9359036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,263.70*75
2025-07-01T16:49:44.9464477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,263.21*58
2025-07-01T16:49:45.9455160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,262.94*76
2025-07-01T16:49:46.9455599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,262.88*73
2025-07-01T16:49:47.9457113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,262.86*7A
2025-07-01T16:49:48.9362775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,262.88*7D
2025-07-01T16:49:49.9364404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,262.89*7B
2025-07-01T16:49:50.9360586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,262.85*59
2025-07-01T16:49:51.9361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,262.81*50
2025-07-01T16:49:52.9358452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,262.85*50
2025-07-01T16:49:53.9358751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,262.95*5E
2025-07-01T16:49:54.9364422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,263.14*50
2025-07-01T16:49:55.9363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,263.33*56
2025-07-01T16:49:56.9359747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,263.60*57
2025-07-01T16:49:57.9520288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,264.00*7F
2025-07-01T16:49:58.9455895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,264.36*79
2025-07-01T16:49:59.9456077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,264.35*78
2025-07-01T16:50:00.9461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,263.77*7C
2025-07-01T16:50:01.9461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,262.90*73
2025-07-01T16:50:02.9457525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,262.20*59
2025-07-01T16:50:03.9458325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,261.93*59
2025-07-01T16:50:04.9363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.32,262.10*5C
2025-07-01T16:50:05.9355067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,262.57*5A
2025-07-01T16:50:06.9355456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,263.17*5E
2025-07-01T16:50:07.9356743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,263.77*79
2025-07-01T16:50:08.9354851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,264.17*74
2025-07-01T16:50:09.9355881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,264.23*7F
2025-07-01T16:50:10.9361268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,263.82*75
2025-07-01T16:50:11.9464211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,263.03*75
2025-07-01T16:50:12.9363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,262.32*54
2025-07-01T16:50:13.9462905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,262.21*77
2025-07-01T16:50:14.9457507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,262.69*71
2025-07-01T16:50:15.9459348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,263.33*7B
2025-07-01T16:50:16.9455889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,263.70*52
2025-07-01T16:50:17.9357256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,263.73*51
2025-07-01T16:50:18.9363770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,263.53*5B
2025-07-01T16:50:19.9464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,263.27*5B
2025-07-01T16:50:20.9361932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,263.10*5B
2025-07-01T16:50:21.9461542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,263.06*7C
2025-07-01T16:50:22.9458097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,263.08*59
2025-07-01T16:50:23.9358796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,263.04*73
2025-07-01T16:50:24.9364057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,262.96*75
2025-07-01T16:50:25.9364287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,262.89*7A
2025-07-01T16:50:26.9360607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,262.85*77
2025-07-01T16:50:27.9460938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,262.84*52
2025-07-01T16:50:28.9456962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,262.84*71
2025-07-01T16:50:29.9456721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,262.80*7A
2025-07-01T16:50:30.9462579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,262.75*7D
2025-07-01T16:50:31.9464703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,262.85*78
2025-07-01T16:50:32.9460252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,263.06*52
2025-07-01T16:50:33.9361416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,263.13*54
2025-07-01T16:50:34.9457063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,263.03*52
2025-07-01T16:50:35.9458659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,262.78*5B
2025-07-01T16:50:36.9463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,262.44*7E
2025-07-01T16:50:37.9356856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,262.17*7B
2025-07-01T16:50:38.9364144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,262.11*73
2025-07-01T16:50:39.9486199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,262.16*58
2025-07-01T16:50:40.9461312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,262.27*7C
2025-07-01T16:50:41.9461176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,262.46*7A
2025-07-01T16:50:42.9455729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,262.70*78
2025-07-01T16:50:43.9457340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,262.95*59
2025-07-01T16:50:44.9462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,263.21*53
2025-07-01T16:50:45.9463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,263.35*5C
2025-07-01T16:50:46.9458752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,263.17*50
2025-07-01T16:50:47.9461057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,262.74*59
2025-07-01T16:50:48.9457258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,262.31*51
2025-07-01T16:50:49.9456895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,262.00*5D
2025-07-01T16:50:50.9458779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,261.89*58
2025-07-01T16:50:51.9459056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,262.04*59
2025-07-01T16:50:52.9458218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,262.30*52
2025-07-01T16:50:53.9458047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,262.53*73
2025-07-01T16:50:54.9463743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,262.70*71
2025-07-01T16:50:55.9491981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,262.81*70
2025-07-01T16:50:56.9460691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,262.92*77
2025-07-01T16:50:57.9460669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,262.99*57
2025-07-01T16:50:58.9457703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,262.88*56
2025-07-01T16:50:59.9457524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,262.52*54
2025-07-01T16:51:00.9463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,262.13*5C
2025-07-01T16:51:01.9455936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,261.92*57
2025-07-01T16:51:02.9461222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,261.91*5B
2025-07-01T16:51:03.9462121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,262.10*56
2025-07-01T16:51:04.9463146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,262.38*51
2025-07-01T16:51:05.9457996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,262.58*75
2025-07-01T16:51:06.9463584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,262.57*74
2025-07-01T16:51:07.9463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,262.34*57
2025-07-01T16:51:08.9460463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,261.96*57
2025-07-01T16:51:09.9460504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,261.61*54
2025-07-01T16:51:10.9457183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,261.48*50
2025-07-01T16:51:11.9456658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,261.61*7B
2025-07-01T16:51:12.9462369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,261.93*54
2025-07-01T16:51:13.9462386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,262.36*55
2025-07-01T16:51:14.9459110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,262.90*56
2025-07-01T16:51:15.9460925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,263.38*53
2025-07-01T16:51:16.9457663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.20,263.53*5F
2025-07-01T16:51:17.9457782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,263.17*5D
2025-07-01T16:51:18.9364041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,262.35*70
2025-07-01T16:51:19.9453911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,261.31*7F
2025-07-01T16:51:20.9464047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,260.54*7F
2025-07-01T16:51:21.9456285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,260.37*7B
2025-07-01T16:51:22.9462213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.68,260.79*73
2025-07-01T16:51:23.9461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.19,261.65*70
2025-07-01T16:51:24.9458199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,262.72*72
2025-07-01T16:51:25.9460678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,263.71*70
2025-07-01T16:51:26.9456281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,264.34*7B
2025-07-01T16:51:27.9456956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.92,264.51*59
2025-07-01T16:51:28.9463758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,264.14*59
2025-07-01T16:51:29.9462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,263.40*54
2025-07-01T16:51:30.9459354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,262.59*7E
2025-07-01T16:51:31.9459100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.89,261.89*7D
2025-07-01T16:51:32.9455115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.29,261.56*75
2025-07-01T16:51:33.9456050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,261.83*78
2025-07-01T16:51:34.9462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,262.62*73
2025-07-01T16:51:35.9463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,263.60*79
2025-07-01T16:51:36.9459863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.06,264.32*76
2025-07-01T16:51:37.9461755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.04,264.62*7C
2025-07-01T16:51:38.9456735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,264.61*7F
2025-07-01T16:51:39.9457712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,264.38*72
2025-07-01T16:51:40.9486074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,264.04*77
2025-07-01T16:51:41.9461480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,263.67*71
2025-07-01T16:51:42.9462060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,263.31*78
2025-07-01T16:51:43.9462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,263.11*54
2025-07-01T16:51:44.9458598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,263.10*54
2025-07-01T16:51:45.9458675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,263.19*50
2025-07-01T16:51:46.9463712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,263.37*5F
2025-07-01T16:51:47.9454974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,263.60*50
2025-07-01T16:51:48.9461608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,263.84*7C
2025-07-01T16:51:49.9462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,264.05*57
2025-07-01T16:51:50.9500290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,264.29*5B
2025-07-01T16:51:51.9459968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,264.54*5B
2025-07-01T16:51:52.9456548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,264.67*7B
2025-07-01T16:51:53.9457821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,264.57*50
2025-07-01T16:51:54.9463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.12,264.29*58
2025-07-01T16:51:55.9455728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.70,263.89*53
2025-07-01T16:51:56.9461257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,263.50*58
2025-07-01T16:51:57.9461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,263.21*59
2025-07-01T16:51:58.9455965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,263.09*56
2025-07-01T16:51:59.9459271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,263.21*7C
2025-07-01T16:52:00.9459858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,263.46*58
2025-07-01T16:52:01.9460717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.54,263.73*5E
2025-07-01T16:52:02.9459064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.47,264.05*52
2025-07-01T16:52:03.9460080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,264.34*5B
2025-07-01T16:52:04.9456405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,264.51*57
2025-07-01T16:52:05.9456118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,264.50*5D
2025-07-01T16:52:06.9454885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.05,264.25*5F
2025-07-01T16:52:07.9459050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.46,263.83*5C
2025-07-01T16:52:08.9454868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.67,263.40*54
2025-07-01T16:52:09.9455489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,263.02*55
2025-07-01T16:52:10.9460279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,262.67*57
2025-07-01T16:52:11.9461023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,262.58*54
2025-07-01T16:52:12.9458654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,262.87*78
2025-07-01T16:52:13.9459341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,263.35*59
2025-07-01T16:52:14.9456151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,263.83*5B
2025-07-01T16:52:15.9456951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.29,264.19*5D
2025-07-01T16:52:16.9462640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,264.36*7E
2025-07-01T16:52:17.9462265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,264.28*71
2025-07-01T16:52:18.9458743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,264.04*51
2025-07-01T16:52:19.9459183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,263.74*58
2025-07-01T16:52:20.9454719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.23,263.38*5C
2025-07-01T16:52:21.9455954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.77,262.95*5B
2025-07-01T16:52:22.9462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,262.55*5A
2025-07-01T16:52:23.9469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,262.40*52
2025-07-01T16:52:24.9458554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,262.64*50
2025-07-01T16:52:25.9459152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,263.14*79
2025-07-01T16:52:26.9456572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,263.66*5D
2025-07-01T16:52:27.9458409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,263.98*71
2025-07-01T16:52:28.9463827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,264.00*7A
2025-07-01T16:52:29.9455595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,263.77*7E
2025-07-01T16:52:30.9460698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,263.41*7C
2025-07-01T16:52:31.9459469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,262.99*56
2025-07-01T16:52:32.9455645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,262.63*54
2025-07-01T16:52:33.9456241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,262.56*77
2025-07-01T16:52:34.9461603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,262.87*78
2025-07-01T16:52:35.9458320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,263.35*7B
2025-07-01T16:52:36.9464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,263.69*73
2025-07-01T16:52:37.9453365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,263.72*59
2025-07-01T16:52:38.9455930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,263.43*57
2025-07-01T16:52:39.9455467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,262.97*79
2025-07-01T16:52:40.9461449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.24,262.57*7D
2025-07-01T16:52:41.9461321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,262.46*75
2025-07-01T16:52:42.9457190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,262.57*56
2025-07-01T16:52:43.9460391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,262.81*7B
2025-07-01T16:52:44.9453787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,263.10*7B
2025-07-01T16:52:45.9456781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,263.39*78
2025-07-01T16:52:46.9462105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,263.63*76
2025-07-01T16:52:47.9461009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,263.76*76
2025-07-01T16:52:48.9457995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,263.75*50
2025-07-01T16:52:49.9459618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,263.53*51
2025-07-01T16:52:50.9455254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,263.19*5F
2025-07-01T16:52:51.9455542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,262.81*5B
2025-07-01T16:52:52.9462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,262.44*59
2025-07-01T16:52:53.9463708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,262.14*51
2025-07-01T16:52:54.9459533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,262.00*54
2025-07-01T16:52:55.9459918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,262.14*5B
2025-07-01T16:52:56.9455916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,262.61*50
2025-07-01T16:52:57.9454991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,263.22*7F
2025-07-01T16:52:58.9460200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,263.80*72
2025-07-01T16:52:59.9460440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,264.12*70
2025-07-01T16:53:00.9456878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,264.05*7B
2025-07-01T16:53:01.9457131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,263.60*5A
2025-07-01T16:53:02.9462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,262.90*5A
2025-07-01T16:53:03.9461077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,262.13*5B
2025-07-01T16:53:04.9457794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,261.56*7F
2025-07-01T16:53:05.9456431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.96,261.42*77
2025-07-01T16:53:06.9462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,261.60*7F
2025-07-01T16:53:07.9456227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,262.02*7A
2025-07-01T16:53:08.9461415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,262.66*50
2025-07-01T16:53:09.9462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,263.35*7B
2025-07-01T16:53:10.9460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.80,263.82*7D
2025-07-01T16:53:11.9460282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.70,263.91*74
2025-07-01T16:53:12.9456463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,263.54*7C
2025-07-01T16:53:13.9457152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,262.84*5D
2025-07-01T16:53:14.9462402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,262.13*54
2025-07-01T16:53:15.9463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.69,261.75*7A
2025-07-01T16:53:16.9459144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.88,261.75*7C
2025-07-01T16:53:17.9457508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,262.05*7C
2025-07-01T16:53:18.9463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,262.41*78
2025-07-01T16:53:19.9456720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,262.66*77
2025-07-01T16:53:20.9461860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,262.75*7A
2025-07-01T16:53:21.9462151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,262.78*5E
2025-07-01T16:53:22.9458123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,262.66*70
2025-07-01T16:53:23.9460222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,262.40*58
2025-07-01T16:53:24.9457017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.18,262.21*58
2025-07-01T16:53:25.9460172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,262.20*50
2025-07-01T16:53:26.9455833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,262.33*5C
2025-07-01T16:53:27.9456545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,262.47*5E
2025-07-01T16:53:28.9463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,262.65*70
2025-07-01T16:53:29.9463451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,262.78*7E
2025-07-01T16:53:30.9459198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.34,262.78*78
2025-07-01T16:53:31.9459099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,262.57*7F
2025-07-01T16:53:32.9454894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.77,262.17*7B
2025-07-01T16:53:33.9454580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,261.85*51
2025-07-01T16:53:34.9461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,261.79*5F
2025-07-01T16:53:35.9460639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,261.95*71
2025-07-01T16:53:36.9455131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.10,262.21*7F
2025-07-01T16:53:37.9458336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.81,262.52*72
2025-07-01T16:53:38.9457403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.14,262.82*73
2025-07-01T16:53:39.9456390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.65,262.87*55
2025-07-01T16:53:40.9463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,262.59*5D
2025-07-01T16:53:41.9457506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,262.18*5D
2025-07-01T16:53:42.9455595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.69,261.73*7A
2025-07-01T16:53:43.9459130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.47,261.32*73
2025-07-01T16:53:44.9454572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.09,261.14*73
2025-07-01T16:53:45.9456930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.65,261.26*73
2025-07-01T16:53:46.9462116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.37,261.58*74
2025-07-01T16:53:47.9462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,261.88*51
2025-07-01T16:53:48.9458459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.34,262.15*54
2025-07-01T16:53:49.9460448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.19,262.39*55
2025-07-01T16:53:50.9456974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.05,262.56*7A
2025-07-01T16:53:51.9456466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.14,262.66*7A
2025-07-01T16:53:52.9462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,262.56*50
2025-07-01T16:53:53.9462928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,262.24*7A
2025-07-01T16:53:54.9458990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.16,261.80*79
2025-07-01T16:53:55.9458814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.36,261.35*7C
2025-07-01T16:53:56.9455529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.07,261.03*7D
2025-07-01T16:53:57.9456476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,261.02*79
2025-07-01T16:53:58.9461456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,261.44*7D
2025-07-01T16:53:59.9461231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,262.14*78
2025-07-01T16:54:00.9457862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,262.81*7F
2025-07-01T16:54:01.9459031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,263.19*5A
2025-07-01T16:54:02.9463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,263.12*5D
2025-07-01T16:54:03.9463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,262.62*5B
2025-07-01T16:54:04.9460042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,261.92*5E
2025-07-01T16:54:05.9460134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,261.32*58
2025-07-01T16:54:06.9456834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,261.07*54
2025-07-01T16:54:07.9457298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,261.32*76
2025-07-01T16:54:08.9458708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,261.89*71
2025-07-01T16:54:09.9460446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,262.42*52
2025-07-01T16:54:10.9456466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,262.74*50
2025-07-01T16:54:11.9462613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,262.81*58
2025-07-01T16:54:12.9460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,262.63*71
2025-07-01T16:54:13.9461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,262.23*79
2025-07-01T16:54:14.9455340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,261.67*73
2025-07-01T16:54:15.9458190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,261.17*52
2025-07-01T16:54:16.9465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,260.99*7F
2025-07-01T16:54:17.9464155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,261.18*7E
2025-07-01T16:54:18.9460389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.72,261.58*77
2025-07-01T16:54:19.9460437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,262.03*5A
2025-07-01T16:54:20.9456106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,262.51*58
2025-07-01T16:54:21.9457064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,262.97*59
2025-07-01T16:54:22.9462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,263.23*56
2025-07-01T16:54:23.9462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,263.10*54
2025-07-01T16:54:24.9462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,262.55*50
2025-07-01T16:54:25.9464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,261.80*7C
2025-07-01T16:54:26.9462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,261.24*79
2025-07-01T16:54:27.9463569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,261.15*7D
2025-07-01T16:54:28.9459700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,261.44*52
2025-07-01T16:54:29.9458512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,261.87*5A
2025-07-01T16:54:30.9464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,262.27*77
2025-07-01T16:54:31.9454995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,262.58*73
2025-07-01T16:54:32.9460764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,262.76*5A
2025-07-01T16:54:33.9462887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,262.87*5F
2025-07-01T16:54:34.9458789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.63,262.98*57
2025-07-01T16:54:35.9458862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.59,263.00*5B
2025-07-01T16:54:36.9455780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,262.88*5B
2025-07-01T16:54:37.9455793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,262.56*50
2025-07-01T16:54:38.9460529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,262.08*5F
2025-07-01T16:54:39.9461743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,261.72*76
2025-07-01T16:54:40.9459039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,261.58*74
2025-07-01T16:54:41.9458231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,261.72*55
2025-07-01T16:54:42.9464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,262.13*5A
2025-07-01T16:54:43.9463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,262.79*57
2025-07-01T16:54:44.9459850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,263.46*77
2025-07-01T16:54:45.9461734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,263.80*5D
2025-07-01T16:54:46.9457125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,263.65*52
2025-07-01T16:54:47.9458140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.18,263.12*5D
2025-07-01T16:54:48.9463252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.54,262.38*58
2025-07-01T16:54:49.9465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,261.70*5E
2025-07-01T16:54:50.9460015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,261.28*59
2025-07-01T16:54:51.9457698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,261.28*73
2025-07-01T16:54:52.9462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,261.54*50
2025-07-01T16:54:53.9454759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,261.88*5C
2025-07-01T16:54:54.9461192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,262.18*5F
2025-07-01T16:54:55.9460027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,262.39*72
2025-07-01T16:54:56.9456033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,262.48*5B
2025-07-01T16:54:57.9456022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,262.56*57
2025-07-01T16:54:58.9462220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,262.65*5E
2025-07-01T16:54:59.9463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,262.65*7D
2025-07-01T16:55:00.9456950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,262.55*71
2025-07-01T16:55:01.9458843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,262.39*70
2025-07-01T16:55:02.9463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,262.15*7B
2025-07-01T16:55:03.9463821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,261.89*78
2025-07-01T16:55:04.9459699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,261.71*5A
2025-07-01T16:55:05.9460506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.61,261.63*57
2025-07-01T16:55:06.9457032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,261.71*56
2025-07-01T16:55:07.9458271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,261.89*54
2025-07-01T16:55:08.9462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,262.01*71
2025-07-01T16:55:09.9464395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.72,262.11*71
2025-07-01T16:55:10.9460428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.81,262.27*73
2025-07-01T16:55:11.9462020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,262.56*78
2025-07-01T16:55:12.9459027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,262.76*58
2025-07-01T16:55:13.9458720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,262.67*54
2025-07-01T16:55:14.9457775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.41,262.32*73
2025-07-01T16:55:15.9458911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.61,261.82*76
2025-07-01T16:55:16.9455516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.01,261.37*7C
2025-07-01T16:55:17.9455964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,261.17*74
2025-07-01T16:55:18.9461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,261.23*7E
2025-07-01T16:55:19.9464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,261.39*73
2025-07-01T16:55:20.9460296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.42,261.54*7E
2025-07-01T16:55:21.9460599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.44,261.57*50
2025-07-01T16:55:22.9458305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.31,261.48*5E
2025-07-01T16:55:23.9456406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,261.38*56
2025-07-01T16:55:24.9462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,261.45*53
2025-07-01T16:55:25.9461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,261.57*79
2025-07-01T16:55:26.9457639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,261.72*7F
2025-07-01T16:55:27.9458713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,261.92*7E
2025-07-01T16:55:28.9459930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,261.95*7D
2025-07-01T16:55:29.9461175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,261.75*70
2025-07-01T16:55:30.9461392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,261.41*56
2025-07-01T16:55:31.9460497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,261.00*5C
2025-07-01T16:55:32.9455513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,260.70*56
2025-07-01T16:55:33.9454507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.53,260.64*79
2025-07-01T16:55:34.9460359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.04,260.85*71
2025-07-01T16:55:35.9459482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,261.27*74
2025-07-01T16:55:36.9456857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,261.75*7E
2025-07-01T16:55:37.9457502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,262.13*5E
2025-07-01T16:55:38.9462999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.86,262.26*77
2025-07-01T16:55:39.9462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.31,262.17*70
2025-07-01T16:55:40.9459630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.08,261.88*73
2025-07-01T16:55:41.9459355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,261.45*71
2025-07-01T16:55:42.9455867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,261.05*5D
2025-07-01T16:55:43.9456525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,260.66*7F
2025-07-01T16:55:44.9461511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,260.23*70
2025-07-01T16:55:45.9456079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,259.96*71
2025-07-01T16:55:46.9462060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,260.10*58
2025-07-01T16:55:47.9461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,260.63*50
2025-07-01T16:55:48.9457010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,261.30*59
2025-07-01T16:55:49.9458446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,261.79*59
2025-07-01T16:55:50.9462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,261.79*78
2025-07-01T16:55:51.9463224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.85,261.36*70
2025-07-01T16:55:52.9459379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.36,260.78*7D
2025-07-01T16:55:53.9461308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,260.23*7A
2025-07-01T16:55:54.9457573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,259.85*78
2025-07-01T16:55:55.9457545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,259.78*75
2025-07-01T16:55:56.9462781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,260.11*71
2025-07-01T16:55:57.9455768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,260.59*7A
2025-07-01T16:55:58.9460864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,260.93*5F
2025-07-01T16:55:59.9460802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,261.02*50
2025-07-01T16:56:00.9458169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,260.97*5E
2025-07-01T16:56:01.9457378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,260.84*5A
2025-07-01T16:56:02.9462436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,260.61*76
2025-07-01T16:56:03.9463891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,260.33*78
2025-07-01T16:56:04.9459728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,260.07*5A
2025-07-01T16:56:05.9461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,259.93*5B
2025-07-01T16:56:06.9458046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,259.90*51
2025-07-01T16:56:07.9458719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,259.97*5A
2025-07-01T16:56:08.9455211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,260.22*50
2025-07-01T16:56:09.9455942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,260.65*5D
2025-07-01T16:56:10.9461024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,261.08*73
2025-07-01T16:56:11.9461063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,261.30*7E
2025-07-01T16:56:12.9457458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,261.16*52
2025-07-01T16:56:13.9455749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,260.74*59
2025-07-01T16:56:14.9458562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,260.15*55
2025-07-01T16:56:15.9456176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,259.58*51
2025-07-01T16:56:16.9462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,259.19*5F
2025-07-01T16:56:17.9463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,259.08*52
2025-07-01T16:56:18.9459912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,259.35*5D
2025-07-01T16:56:19.9460357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,259.96*54
2025-07-01T16:56:20.9456694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,260.60*7E
2025-07-01T16:56:21.9456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,261.13*53
2025-07-01T16:56:22.9460624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,261.47*56
2025-07-01T16:56:23.9455991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,261.49*5F
2025-07-01T16:56:24.9461669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,261.18*50
2025-07-01T16:56:25.9459541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,260.56*56
2025-07-01T16:56:26.9456913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,259.87*54
2025-07-01T16:56:27.9459687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,259.48*59
2025-07-01T16:56:28.9455378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,259.47*52
2025-07-01T16:56:29.9455483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,259.72*5B
2025-07-01T16:56:30.9456249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,260.12*57
2025-07-01T16:56:31.9457842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,260.49*75
2025-07-01T16:56:32.9463234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,260.76*70
2025-07-01T16:56:33.9463652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,260.91*7D
2025-07-01T16:56:34.9461922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,260.82*76
2025-07-01T16:56:35.9462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,260.55*57
2025-07-01T16:56:36.9458772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,260.33*57
2025-07-01T16:56:37.9460847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,260.29*53
2025-07-01T16:56:38.9455727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,260.48*53
2025-07-01T16:56:39.9456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,260.79*75
2025-07-01T16:56:40.9462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.02,260.99*56
2025-07-01T16:56:41.9463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.47,260.98*54
2025-07-01T16:56:42.9459250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,260.80*54
2025-07-01T16:56:43.9457792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,260.48*53
2025-07-01T16:56:44.9454281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,260.18*7B
2025-07-01T16:56:45.9455362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,260.03*54
2025-07-01T16:56:46.9460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,260.02*52
2025-07-01T16:56:47.9460802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,260.04*7C
2025-07-01T16:56:48.9457344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,260.03*56
2025-07-01T16:56:49.9463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,260.10*56
2025-07-01T16:56:50.9459013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,260.23*58
2025-07-01T16:56:51.9459973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,260.32*5C
2025-07-01T16:56:52.9455097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,260.28*53
2025-07-01T16:56:53.9455452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,260.16*55
2025-07-01T16:56:54.9461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,259.89*76
2025-07-01T16:56:55.9461949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,259.55*7A
2025-07-01T16:56:56.9486033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,259.30*74
2025-07-01T16:56:57.9460450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,259.19*5A
2025-07-01T16:56:58.9457272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,259.20*5E
2025-07-01T16:56:59.9457143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,259.37*5D
2025-07-01T16:57:00.9461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,259.54*5C
2025-07-01T16:57:01.9463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,259.67*7E
2025-07-01T16:57:02.9460084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,259.73*5D
2025-07-01T16:57:03.9459893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,259.84*5D
2025-07-01T16:57:04.9456267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,259.95*51
2025-07-01T16:57:05.9454924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,259.95*50
2025-07-01T16:57:06.9461561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,259.86*53
2025-07-01T16:57:07.9462415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,259.82*55
2025-07-01T16:57:08.9458162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,259.92*51
2025-07-01T16:57:09.9459552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,260.01*56
2025-07-01T16:57:10.9453672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,259.98*7F
2025-07-01T16:57:11.9455365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,259.91*7E
2025-07-01T16:57:12.9461846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,259.94*7F
2025-07-01T16:57:13.9460941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,260.14*51
2025-07-01T16:57:14.9462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,260.36*56
2025-07-01T16:57:15.9461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,260.43*5B
2025-07-01T16:57:16.9458371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,260.47*5B
2025-07-01T16:57:17.9458384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,260.54*7A
2025-07-01T16:57:18.9463796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,260.55*7E
2025-07-01T16:57:19.9462813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,260.44*79
2025-07-01T16:57:20.9461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,260.19*77
2025-07-01T16:57:21.9460742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,260.07*7D
2025-07-01T16:57:22.9456969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,260.25*7D
2025-07-01T16:57:23.9457145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,260.73*78
2025-07-01T16:57:24.9462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,261.40*79
2025-07-01T16:57:25.9455808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,261.91*59
2025-07-01T16:57:26.9461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,262.07*55
2025-07-01T16:57:27.9462320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.34,261.83*5E
2025-07-01T16:57:28.9458327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,261.28*55
2025-07-01T16:57:29.9463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,260.58*59
2025-07-01T16:57:30.9454793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,259.91*5F
2025-07-01T16:57:31.9455184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,259.51*5C
2025-07-01T16:57:32.9460936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,259.61*55
2025-07-01T16:57:33.9461207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,260.15*54
2025-07-01T16:57:34.9457264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,260.98*79
2025-07-01T16:57:35.9458184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,261.79*71
2025-07-01T16:57:36.9463780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,262.35*7E
2025-07-01T16:57:37.9454456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,262.37*7A
2025-07-01T16:57:38.9460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,261.84*5E
2025-07-01T16:57:39.9460254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,261.15*58
2025-07-01T16:57:40.9458013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.28,260.52*74
2025-07-01T16:57:41.9457814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.39,260.06*76
2025-07-01T16:57:42.9462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.80,259.82*71
2025-07-01T16:57:43.9462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,259.83*76
2025-07-01T16:57:44.9459554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,260.12*79
2025-07-01T16:57:45.9460105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,260.73*7F
2025-07-01T16:57:46.9454331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.34,261.42*7D
2025-07-01T16:57:47.9455532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.51,261.87*7D
2025-07-01T16:57:48.9461337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.73,262.06*71
2025-07-01T16:57:49.9463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,262.05*7E
2025-07-01T16:57:50.9458667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,261.70*54
2025-07-01T16:57:51.9457776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,261.11*7C
2025-07-01T16:57:52.9455478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,260.61*7E
2025-07-01T16:57:53.9455611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.08,260.36*77
2025-07-01T16:57:54.9460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,260.34*55
2025-07-01T16:57:55.9462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,260.47*51
2025-07-01T16:57:56.9459325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,260.72*5A
2025-07-01T16:57:57.9458829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,261.02*59
2025-07-01T16:57:58.9454657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,261.23*57
2025-07-01T16:57:59.9458602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,261.28*51
2025-07-01T16:58:00.9463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,261.17*71
2025-07-01T16:58:01.9455355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,260.94*72
2025-07-01T16:58:02.9460961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.03,260.71*78
2025-07-01T16:58:03.9462601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,260.64*75
2025-07-01T16:58:04.9458995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,260.72*7F
2025-07-01T16:58:05.9457653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,260.88*7A
2025-07-01T16:58:06.9463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,261.07*79
2025-07-01T16:58:07.9464918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,261.23*7E
2025-07-01T16:58:08.9460945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.11,261.25*79
2025-07-01T16:58:09.9460399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.24,261.18*5A
2025-07-01T16:58:10.9455603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.63,261.05*56
2025-07-01T16:58:11.9456623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,260.84*54
2025-07-01T16:58:12.9462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,260.58*55
2025-07-01T16:58:13.9461959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,260.43*5E
2025-07-01T16:58:14.9458270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,260.48*79
2025-07-01T16:58:15.9457417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,260.69*70
2025-07-01T16:58:16.9459712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.41,260.95*73
2025-07-01T16:58:17.9459981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.76,261.13*7D
2025-07-01T16:58:18.9455819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.61,261.25*7D
2025-07-01T16:58:19.9457031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,261.33*74
2025-07-01T16:58:20.9462390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,261.33*70
2025-07-01T16:58:21.9463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,261.24*7A
2025-07-01T16:58:22.9459193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.60,261.11*7A
2025-07-01T16:58:23.9463202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.07,260.94*71
2025-07-01T16:58:24.9458721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,260.79*58
2025-07-01T16:58:25.9462908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,260.78*50
2025-07-01T16:58:26.9459043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.02,260.85*5F
2025-07-01T16:58:27.9461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.46,260.77*57
2025-07-01T16:58:28.9458527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,260.53*52
2025-07-01T16:58:29.9458511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.01,260.29*72
2025-07-01T16:58:30.9463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.35,260.15*7F
2025-07-01T16:58:31.9455824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,260.10*76
2025-07-01T16:58:32.9461698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,260.20*59
2025-07-01T16:58:33.9462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,260.44*51
2025-07-01T16:58:34.9459222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,260.83*77
2025-07-01T16:58:35.9461673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,261.27*72
2025-07-01T16:58:36.9557091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,261.54*75
2025-07-01T16:58:37.9461059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.10,261.40*59
2025-07-01T16:58:38.9457404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.48,260.88*5C
2025-07-01T16:58:39.9457653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.22,260.13*59
2025-07-01T16:58:40.9462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.99,259.45*5F
2025-07-01T16:58:41.9462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,259.14*55
2025-07-01T16:58:42.9458266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,259.27*71
2025-07-01T16:58:43.9460220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,259.74*5F
2025-07-01T16:58:44.9457364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.02,260.29*58
2025-07-01T16:58:45.9461136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,260.75*57
2025-07-01T16:58:46.9457587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,260.96*77
2025-07-01T16:58:47.9458424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,260.87*5C
2025-07-01T16:58:48.9459218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,260.62*5E
2025-07-01T16:58:49.9460124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,260.44*51
2025-07-01T16:58:50.9457801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,260.38*50
2025-07-01T16:58:51.9557158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.31,260.30*75
2025-07-01T16:58:52.9463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,260.15*7A
2025-07-01T16:58:53.9555484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,260.02*71
2025-07-01T16:58:54.9461061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,260.13*50
2025-07-01T16:58:55.9457915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,260.47*55
2025-07-01T16:58:56.9455034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,260.78*55
2025-07-01T16:58:57.9456855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,260.93*5C
2025-07-01T16:58:58.9462906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,260.98*54
2025-07-01T16:58:59.9463569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,260.87*58
2025-07-01T16:59:00.9459363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,260.68*54
2025-07-01T16:59:01.9460474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,260.50*5C
2025-07-01T16:59:02.9578163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,260.44*7D
2025-07-01T16:59:03.9555629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,260.50*7E
2025-07-01T16:59:04.9560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,260.63*72
2025-07-01T16:59:05.9462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,260.80*5D
2025-07-01T16:59:06.9458106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,261.04*7E
2025-07-01T16:59:07.9459936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,261.25*53
2025-07-01T16:59:08.9461007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,261.33*55
2025-07-01T16:59:09.9463015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,261.35*58
2025-07-01T16:59:10.9558817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,261.44*56
2025-07-01T16:59:11.9460465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,261.42*5E
2025-07-01T16:59:12.9455731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,261.04*53
2025-07-01T16:59:13.9460093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,260.59*58
2025-07-01T16:59:14.9457274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,260.44*54
2025-07-01T16:59:15.9457210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,260.55*57
2025-07-01T16:59:16.9463162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,260.75*56
2025-07-01T16:59:17.9462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.95,261.00*50
2025-07-01T16:59:18.9557008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.22,261.23*5C
2025-07-01T16:59:19.9557747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.09,261.45*56
2025-07-01T16:59:20.9560412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,261.65*54
2025-07-01T16:59:21.9560804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,261.84*5E
2025-07-01T16:59:22.9559911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.63,261.97*53
2025-07-01T16:59:23.9462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.31,261.96*50
2025-07-01T16:59:24.9559478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.52,261.67*50
2025-07-01T16:59:25.9459175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.21,261.20*57
2025-07-01T16:59:26.9554930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,260.88*51
2025-07-01T16:59:27.9563898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,260.76*59
2025-07-01T16:59:28.9461145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,260.86*51
2025-07-01T16:59:29.9460392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.37,261.12*57
2025-07-01T16:59:30.9556215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.19,261.35*52
2025-07-01T16:59:31.9593469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.60,261.64*55
2025-07-01T16:59:32.9460776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,262.03*7F
2025-07-01T16:59:33.9462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,262.41*78
2025-07-01T16:59:34.9557536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,262.71*59
2025-07-01T16:59:35.9558407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.99,262.82*59
2025-07-01T16:59:36.9564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,262.70*5C
2025-07-01T16:59:37.9563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.08,262.46*59
2025-07-01T16:59:38.9559475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,262.21*51
2025-07-01T16:59:39.9461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,262.02*58
2025-07-01T16:59:40.9558705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,261.80*5C
2025-07-01T16:59:41.9558681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,261.63*50
2025-07-01T16:59:42.9555324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,261.57*5A
2025-07-01T16:59:43.9555502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,261.73*52
2025-07-01T16:59:44.9557618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,262.09*73
2025-07-01T16:59:45.9558766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,262.46*57
2025-07-01T16:59:46.9554384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,262.65*54
2025-07-01T16:59:47.9558616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,262.58*5A
2025-07-01T16:59:48.9556023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,262.40*5D
2025-07-01T16:59:49.9556120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,262.22*5E
2025-07-01T16:59:50.9561381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,262.05*7D
2025-07-01T16:59:51.9561972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,261.93*76
2025-07-01T16:59:52.9557263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,261.73*7B
2025-07-01T16:59:53.9562615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,261.53*5D
2025-07-01T16:59:54.9559196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,261.52*53
2025-07-01T16:59:55.9585876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,261.73*56
2025-07-01T16:59:56.9563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,262.09*50
2025-07-01T16:59:57.9464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,262.40*7D
2025-07-01T16:59:58.9460288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,262.57*7B
2025-07-01T16:59:59.9460636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,262.65*78
2025-07-01T17:00:00.9555451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,262.72*7F
2025-07-01T17:00:01.9556340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,262.77*5B
2025-07-01T17:00:02.9563070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,262.54*50
2025-07-01T17:00:03.9553842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,262.07*59
2025-07-01T17:00:04.9560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,261.68*5B
2025-07-01T17:00:05.9561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,261.57*58
2025-07-01T17:00:06.9558089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,261.66*50
2025-07-01T17:00:07.9559313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,261.85*59
2025-07-01T17:00:08.9555035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,262.08*5B
2025-07-01T17:00:09.9557024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,262.33*52
2025-07-01T17:00:10.9562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,262.61*55
2025-07-01T17:00:11.9554051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,262.85*73
2025-07-01T17:00:12.9560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,262.92*7E
2025-07-01T17:00:13.9561100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,262.77*7E
2025-07-01T17:00:14.9557221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,262.52*7E
2025-07-01T17:00:15.9558388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,262.41*56
2025-07-01T17:00:16.9563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,262.33*51
2025-07-01T17:00:17.9554758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,262.23*53
2025-07-01T17:00:18.9560511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,262.22*5F
2025-07-01T17:00:19.9561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,262.36*55
2025-07-01T17:00:20.9563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,262.56*53
2025-07-01T17:00:21.9560894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,262.78*73
2025-07-01T17:00:22.9556018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,263.00*7D
2025-07-01T17:00:23.9556499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,263.18*70
2025-07-01T17:00:24.9562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,263.34*7C
2025-07-01T17:00:25.9555269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,263.42*57
2025-07-01T17:00:26.9560137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,263.30*52
2025-07-01T17:00:27.9560598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,263.07*55
2025-07-01T17:00:28.9556714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,262.84*54
2025-07-01T17:00:29.9559190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,262.71*5D
2025-07-01T17:00:30.9593401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,262.67*52
2025-07-01T17:00:31.9560896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,262.71*50
2025-07-01T17:00:32.9556069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,262.91*59
2025-07-01T17:00:33.9561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,263.24*50
2025-07-01T17:00:34.9556476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,263.51*7E
2025-07-01T17:00:35.9557318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,263.71*77
2025-07-01T17:00:36.9562633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,263.81*74
2025-07-01T17:00:37.9562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,263.71*7F
2025-07-01T17:00:38.9559080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,263.18*57
2025-07-01T17:00:39.9558040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,262.42*52
2025-07-01T17:00:40.9562684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,261.85*7B
2025-07-01T17:00:41.9554938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,261.83*75
2025-07-01T17:00:42.9560170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,262.33*53
2025-07-01T17:00:43.9561342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,263.08*5E
2025-07-01T17:00:44.9558943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,263.78*51
2025-07-01T17:00:45.9558122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,264.23*5A
2025-07-01T17:00:46.9563649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,264.32*51
2025-07-01T17:00:47.9554750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,264.18*5C
2025-07-01T17:00:48.9560141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,263.85*7E
2025-07-01T17:00:49.9559615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,263.30*51
2025-07-01T17:00:50.9556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,262.62*54
2025-07-01T17:00:51.9555613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,262.03*5D
2025-07-01T17:00:52.9595968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,261.65*50
2025-07-01T17:00:53.9563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,261.63*55
2025-07-01T17:00:54.9559291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,262.10*50
2025-07-01T17:00:55.9613568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,263.01*56
2025-07-01T17:00:56.9557737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,264.11*79
2025-07-01T17:00:57.9558691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,264.95*5E
2025-07-01T17:00:58.9554517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,265.17*7A
2025-07-01T17:00:59.9563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,264.77*58
2025-07-01T17:01:00.9562537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,263.96*52
2025-07-01T17:01:01.9557311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.95,262.97*5F
2025-07-01T17:01:02.9562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,262.03*55
2025-07-01T17:01:03.9555643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,261.33*52
2025-07-01T17:01:04.9560135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,260.96*74
2025-07-01T17:01:05.9560480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,261.10*75
2025-07-01T17:01:06.9556201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,261.89*7B
2025-07-01T17:01:07.9558107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,263.05*7E
2025-07-01T17:01:08.9564225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,263.99*7B
2025-07-01T17:01:09.9555053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.81,264.37*78
2025-07-01T17:01:10.9560860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.30,264.23*76
2025-07-01T17:01:11.9554962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,263.81*73
2025-07-01T17:01:12.9561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,263.27*51
2025-07-01T17:01:13.9561020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,262.75*72
2025-07-01T17:01:14.9556471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,262.32*70
2025-07-01T17:01:15.9556490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,262.00*77
2025-07-01T17:01:16.9562485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,261.90*7F
2025-07-01T17:01:17.9563322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,262.07*59
2025-07-01T17:01:18.9558032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,262.49*53
2025-07-01T17:01:19.9560378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,263.07*59
2025-07-01T17:01:20.9556271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,263.63*78
2025-07-01T17:01:21.9557638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,264.00*78
2025-07-01T17:01:22.9562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,264.11*78
2025-07-01T17:01:23.9555905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,264.02*71
2025-07-01T17:01:24.9561869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,263.78*76
2025-07-01T17:01:25.9561848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,263.50*54
2025-07-01T17:01:26.9558270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,263.22*5D
2025-07-01T17:01:27.9558329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,262.95*54
2025-07-01T17:01:28.9564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,262.79*50
2025-07-01T17:01:29.9554598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,262.88*54
2025-07-01T17:01:30.9560188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,263.15*7E
2025-07-01T17:01:31.9560942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,263.39*78
2025-07-01T17:01:32.9557511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,263.55*7C
2025-07-01T17:01:33.9559355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,263.64*59
2025-07-01T17:01:34.9554855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,263.67*77
2025-07-01T17:01:35.9555710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.24,263.64*74
2025-07-01T17:01:36.9562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.89,263.59*76
2025-07-01T17:01:37.9562664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.04,263.56*78
2025-07-01T17:01:38.9558679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,263.55*5B
2025-07-01T17:01:39.9559531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,263.54*75
2025-07-01T17:01:40.9555605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,263.42*78
2025-07-01T17:01:41.9556189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.21,263.13*57
2025-07-01T17:01:42.9563670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.74,262.75*52
2025-07-01T17:01:43.9557617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.52,262.41*59
2025-07-01T17:01:44.9556883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.23,262.21*53
2025-07-01T17:01:45.9554788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.04,262.19*5C
2025-07-01T17:01:46.9560302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,262.35*72
2025-07-01T17:01:47.9562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.82,262.56*5B
2025-07-01T17:01:48.9558531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.42,262.67*5F
2025-07-01T17:01:49.9559958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,262.66*52
2025-07-01T17:01:50.9555093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,262.62*50
2025-07-01T17:01:51.9555286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,262.56*50
2025-07-01T17:01:52.9561248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.97,262.43*51
2025-07-01T17:01:53.9560897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.54,262.19*59
2025-07-01T17:01:54.9556780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.60,261.96*59
2025-07-01T17:01:55.9563655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.00,261.87*58
2025-07-01T17:01:56.9599175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,261.94*59
2025-07-01T17:01:57.9562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,262.08*75
2025-07-01T17:01:58.9558610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,262.17*57
2025-07-01T17:01:59.9561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,262.13*50
2025-07-01T17:02:00.9558263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,262.04*53
2025-07-01T17:02:01.9557269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,262.06*57
2025-07-01T17:02:02.9562318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,262.19*7B
2025-07-01T17:02:03.9563731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,262.35*5E
2025-07-01T17:02:04.9558866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,262.47*5F
2025-07-01T17:02:05.9557210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.52,262.44*53
2025-07-01T17:02:06.9554584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.61,262.29*5C
2025-07-01T17:02:07.9555136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,262.21*5C
2025-07-01T17:02:08.9561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,262.31*5D
2025-07-01T17:02:09.9576579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,262.54*78
2025-07-01T17:02:10.9558007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,262.66*7D
2025-07-01T17:02:11.9557926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,262.50*78
2025-07-01T17:02:12.9564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,262.20*71
2025-07-01T17:02:13.9557388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,262.09*70
2025-07-01T17:02:14.9555457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,262.31*70
2025-07-01T17:02:15.9559579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,262.63*7B
2025-07-01T17:02:16.9554787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,262.90*7F
2025-07-01T17:02:17.9555836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,263.03*77
2025-07-01T17:02:18.9560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,262.97*53
2025-07-01T17:02:19.9561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,262.86*51
2025-07-01T17:02:20.9556368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,262.74*55
2025-07-01T17:02:21.9556322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,262.72*55
2025-07-01T17:02:22.9562481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,262.74*7D
2025-07-01T17:02:23.9563020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,262.76*7D
2025-07-01T17:02:24.9561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,262.87*72
2025-07-01T17:02:25.9563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,263.06*79
2025-07-01T17:02:26.9560152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,263.20*75
2025-07-01T17:02:27.9558856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,263.17*7A
2025-07-01T17:02:28.9554864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,263.09*73
2025-07-01T17:02:29.9556645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,263.05*72
2025-07-01T17:02:30.9562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,262.96*5E
2025-07-01T17:02:31.9562066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,262.75*56
2025-07-01T17:02:32.9558561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,262.43*5A
2025-07-01T17:02:33.9560119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.06,262.15*54
2025-07-01T17:02:34.9612053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,261.96*56
2025-07-01T17:02:35.9559883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,261.96*52
2025-07-01T17:02:36.9557912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,262.22*57
2025-07-01T17:02:37.9557133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,262.62*5A
2025-07-01T17:02:38.9562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,262.91*5B
2025-07-01T17:02:39.9563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,263.00*52
2025-07-01T17:02:40.9559245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.07,262.93*75
2025-07-01T17:02:41.9554618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,262.65*72
2025-07-01T17:02:42.9562098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,262.16*50
2025-07-01T17:02:43.9561412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,261.76*52
2025-07-01T17:02:44.9558142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.00,261.62*54
2025-07-01T17:02:45.9557631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,261.60*5F
2025-07-01T17:02:46.9563594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,261.82*58
2025-07-01T17:02:47.9562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,262.29*51
2025-07-01T17:02:48.9559025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,262.71*74
2025-07-01T17:02:49.9558143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,262.91*74
2025-07-01T17:02:50.9563159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,262.83*77
2025-07-01T17:02:51.9564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,262.53*7F
2025-07-01T17:02:52.9560505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,262.09*78
2025-07-01T17:02:53.9559736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,261.72*5A
2025-07-01T17:02:54.9555815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,261.58*5D
2025-07-01T17:02:55.9555749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,261.67*56
2025-07-01T17:02:56.9561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,261.90*59
2025-07-01T17:02:57.9561198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,262.09*5B
2025-07-01T17:02:58.9557380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,262.02*55
2025-07-01T17:02:59.9561657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,261.69*59
2025-07-01T17:03:00.9558713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,261.21*51
2025-07-01T17:03:01.9563495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,260.81*5E
2025-07-01T17:03:02.9563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,260.73*73
2025-07-01T17:03:03.9564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,261.00*7E
2025-07-01T17:03:04.9564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.28,261.46*7C
2025-07-01T17:03:05.9560222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,261.88*7C
2025-07-01T17:03:06.9556050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,262.10*7F
2025-07-01T17:03:07.9557279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.07,262.08*72
2025-07-01T17:03:08.9562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.52,261.84*7B
2025-07-01T17:03:09.9562031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,261.45*7D
2025-07-01T17:03:10.9558026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,261.00*56
2025-07-01T17:03:11.9558707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,260.68*5D
2025-07-01T17:03:12.9564181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,260.59*5A
2025-07-01T17:03:13.9558354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,260.78*79
2025-07-01T17:03:14.9563953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,261.25*74
2025-07-01T17:03:15.9564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,261.78*78
2025-07-01T17:03:16.9560189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,262.14*70
2025-07-01T17:03:17.9558643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,262.22*5E
2025-07-01T17:03:18.9554067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,261.98*50
2025-07-01T17:03:19.9556672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,261.45*55
2025-07-01T17:03:20.9562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.41,260.89*51
2025-07-01T17:03:21.9563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.15,260.51*50
2025-07-01T17:03:22.9558668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,260.33*53
2025-07-01T17:03:23.9558840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,260.19*7D
2025-07-01T17:03:24.9555087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,260.08*7F
2025-07-01T17:03:25.9563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,260.09*75
2025-07-01T17:03:26.9559944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,260.26*5C
2025-07-01T17:03:27.9559087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,260.51*75
2025-07-01T17:03:28.9556501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,260.80*75
2025-07-01T17:03:29.9557247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,261.09*74
2025-07-01T17:03:30.9563008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,261.32*7C
2025-07-01T17:03:31.9555199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,261.38*5A
2025-07-01T17:03:32.9561049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,261.20*56
2025-07-01T17:03:33.9559813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,260.73*5A
2025-07-01T17:03:34.9556916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,260.06*55
2025-07-01T17:03:35.9557879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,259.62*59
2025-07-01T17:03:36.9564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,259.57*71
2025-07-01T17:03:37.9562671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,259.91*7E
2025-07-01T17:03:38.9559698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,260.57*57
2025-07-01T17:03:39.9561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,261.33*70
2025-07-01T17:03:40.9556894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,261.99*75
2025-07-01T17:03:41.9557396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,262.29*73
2025-07-01T17:03:42.9563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,262.16*5C
2025-07-01T17:03:43.9563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,261.69*5B
2025-07-01T17:03:44.9559958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,261.00*5F
2025-07-01T17:03:45.9559352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,260.30*58
2025-07-01T17:03:46.9625190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,259.96*54
2025-07-01T17:03:47.9554553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,260.08*5A
2025-07-01T17:03:48.9560380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,260.49*5E
2025-07-01T17:03:49.9555295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,261.11*72
2025-07-01T17:03:50.9561225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.63,261.82*74
2025-07-01T17:03:51.9555173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,262.43*79
2025-07-01T17:03:52.9561158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,262.77*5D
2025-07-01T17:03:53.9559453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,262.66*5B
2025-07-01T17:03:54.9555461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,262.19*5E
2025-07-01T17:03:55.9556227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,261.53*74
2025-07-01T17:03:56.9562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,260.89*7A
2025-07-01T17:03:57.9563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,260.53*77
2025-07-01T17:03:58.9559609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,260.58*71
2025-07-01T17:03:59.9559489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,261.05*79
2025-07-01T17:04:00.9555285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,261.77*5D
2025-07-01T17:04:01.9562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,262.50*7F
2025-07-01T17:04:02.9558060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.47,262.92*7B
2025-07-01T17:04:03.9560405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,262.91*75
2025-07-01T17:04:04.9555889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,262.55*56
2025-07-01T17:04:05.9556668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,261.92*55
2025-07-01T17:04:06.9562260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,261.17*59
2025-07-01T17:04:07.9562749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,260.51*50
2025-07-01T17:04:08.9559032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,260.10*77
2025-07-01T17:04:09.9559190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,260.14*7B
2025-07-01T17:04:10.9554014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,260.70*7E
2025-07-01T17:04:11.9554955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,261.52*59
2025-07-01T17:04:12.9560553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,262.26*7F
2025-07-01T17:04:13.9560625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.07,262.69*74
2025-07-01T17:04:14.9556494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,262.73*7B
2025-07-01T17:04:15.9558642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,262.38*52
2025-07-01T17:04:16.9555704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,261.79*59
2025-07-01T17:04:17.9557784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,261.12*52
2025-07-01T17:04:18.9563195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,260.58*55
2025-07-01T17:04:19.9556069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,260.26*52
2025-07-01T17:04:20.9561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,260.18*70
2025-07-01T17:04:21.9561684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,260.39*77
2025-07-01T17:04:22.9562225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,260.86*5E
2025-07-01T17:04:23.9561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,261.55*55
2025-07-01T17:04:24.9558184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,262.19*58
2025-07-01T17:04:25.9558939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,262.48*7B
2025-07-01T17:04:26.9564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,262.35*71
2025-07-01T17:04:27.9555270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,262.04*56
2025-07-01T17:04:28.9561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,261.70*57
2025-07-01T17:04:29.9560610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,261.31*5B
2025-07-01T17:04:30.9556348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,260.83*75
2025-07-01T17:04:31.9557190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,260.40*73
2025-07-01T17:04:32.9562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,260.19*59
2025-07-01T17:04:33.9556513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,260.30*79
2025-07-01T17:04:34.9563927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,260.63*5F
2025-07-01T17:04:35.9562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,261.07*5D
2025-07-01T17:04:36.9559996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,261.57*53
2025-07-01T17:04:37.9560250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,261.95*56
2025-07-01T17:04:38.9555990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,261.98*52
2025-07-01T17:04:39.9555822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,261.74*51
2025-07-01T17:04:40.9563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,261.41*54
2025-07-01T17:04:41.9563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,261.09*72
2025-07-01T17:04:42.9560675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,260.91*7E
2025-07-01T17:04:43.9560067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,260.86*7A
2025-07-01T17:04:44.9555930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,260.80*54
2025-07-01T17:04:45.9557878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,260.76*58
2025-07-01T17:04:46.9563484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,260.75*55
2025-07-01T17:04:47.9557420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,260.87*5E
2025-07-01T17:04:48.9562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,261.12*7D
2025-07-01T17:04:49.9563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,261.36*7E
2025-07-01T17:04:50.9560103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,261.54*7A
2025-07-01T17:04:51.9560731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,261.72*5D
2025-07-01T17:04:52.9556729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,262.00*5B
2025-07-01T17:04:53.9558234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,262.36*54
2025-07-01T17:04:54.9564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,262.59*5C
2025-07-01T17:04:55.9555377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,262.44*74
2025-07-01T17:04:56.9560674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,261.99*77
2025-07-01T17:04:57.9563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,261.49*7A
2025-07-01T17:04:58.9559215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,261.12*7F
2025-07-01T17:04:59.9607172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,260.77*7A
2025-07-01T17:05:00.9555736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,260.51*74
2025-07-01T17:05:01.9557512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,260.54*50
2025-07-01T17:05:02.9562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,260.95*5F
2025-07-01T17:05:03.9559583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,261.71*5E
2025-07-01T17:05:04.9556243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,262.61*57
2025-07-01T17:05:05.9557256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,263.20*78
2025-07-01T17:05:06.9562994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,263.18*7B
2025-07-01T17:05:07.9555137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,262.64*7D
2025-07-01T17:05:08.9557835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,261.88*52
2025-07-01T17:05:09.9559049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,261.11*5E
2025-07-01T17:05:10.9555104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,260.60*54
2025-07-01T17:05:11.9555169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,260.41*55
2025-07-01T17:05:12.9560464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,260.52*75
2025-07-01T17:05:13.9561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,260.75*73
2025-07-01T17:05:14.9557456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.15,260.93*75
2025-07-01T17:05:15.9558008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,261.01*53
2025-07-01T17:05:16.9563078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,261.07*58
2025-07-01T17:05:17.9563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,261.28*70
2025-07-01T17:05:18.9558803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,261.59*76
2025-07-01T17:05:19.9559311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,261.77*70
2025-07-01T17:05:20.9556068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,261.71*7D
2025-07-01T17:05:21.9554213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,261.51*78
2025-07-01T17:05:22.9561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,261.29*77
2025-07-01T17:05:23.9561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,260.99*78
2025-07-01T17:05:24.9556310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,260.70*5C
2025-07-01T17:05:25.9557983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,260.54*58
2025-07-01T17:05:26.9563231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,260.50*54
2025-07-01T17:05:27.9562582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,260.51*57
2025-07-01T17:05:28.9558967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,260.70*56
2025-07-01T17:05:29.9559509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,261.03*55
2025-07-01T17:05:30.9557476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,261.24*7E
2025-07-01T17:05:31.9556780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.26,261.21*7C
2025-07-01T17:05:32.9562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,261.03*7E
2025-07-01T17:05:33.9562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,260.90*58
2025-07-01T17:05:34.9559285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,260.96*72
2025-07-01T17:05:35.9558799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,261.05*71
2025-07-01T17:05:36.9554013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,260.99*51
2025-07-01T17:05:37.9559885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,260.84*5D
2025-07-01T17:05:38.9555668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,260.57*57
2025-07-01T17:05:39.9557605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.17,260.23*5A
2025-07-01T17:05:40.9562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,259.92*53
2025-07-01T17:05:41.9562450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,259.75*5D
2025-07-01T17:05:42.9559563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,259.73*70
2025-07-01T17:05:43.9559009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,259.86*5E
2025-07-01T17:05:44.9554587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,260.20*51
2025-07-01T17:05:45.9556189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,260.68*79
2025-07-01T17:05:46.9562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,261.21*7C
2025-07-01T17:05:47.9592623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,261.65*76
2025-07-01T17:05:48.9555948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,261.85*5C
2025-07-01T17:05:49.9558758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,261.73*59
2025-07-01T17:05:50.9564439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,261.15*51
2025-07-01T17:05:51.9556817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.15,260.33*56
2025-07-01T17:05:52.9562536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,259.71*5E
2025-07-01T17:05:53.9554284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,259.51*55
2025-07-01T17:05:54.9560689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,259.81*7A
2025-07-01T17:05:55.9562069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,260.46*53
2025-07-01T17:05:56.9557474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.74,261.23*56
2025-07-01T17:05:57.9557255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,261.85*58
2025-07-01T17:05:58.9563135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,262.11*55
2025-07-01T17:05:59.9563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,261.99*52
2025-07-01T17:06:00.9560109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,261.67*5B
2025-07-01T17:06:01.9560675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,261.33*5B
2025-07-01T17:06:02.9557799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,261.02*50
2025-07-01T17:06:03.9558653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,260.90*73
2025-07-01T17:06:04.9563737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,261.01*7D
2025-07-01T17:06:05.9563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,261.24*77
2025-07-01T17:06:06.9560729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,261.49*5E
2025-07-01T17:06:07.9561134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,261.60*50
2025-07-01T17:06:08.9558269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.58,261.48*54
2025-07-01T17:06:09.9563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.74,261.25*57
2025-07-01T17:06:10.9559983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,261.03*5F
2025-07-01T17:06:11.9562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,260.86*5A
2025-07-01T17:06:12.9558768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,260.89*7D
2025-07-01T17:06:13.9559013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.08,261.16*76
2025-07-01T17:06:14.9556085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.24,261.54*7E
2025-07-01T17:06:15.9556551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,261.86*77
2025-07-01T17:06:16.9562967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,261.94*52
2025-07-01T17:06:17.9562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.18,261.72*55
2025-07-01T17:06:18.9559075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.39,261.29*5A
2025-07-01T17:06:19.9559025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.51,260.88*54
2025-07-01T17:06:20.9555214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.62,260.62*55
2025-07-01T17:06:21.9559252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,260.53*56
2025-07-01T17:06:22.9555838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,260.59*58
2025-07-01T17:06:23.9556368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.10,260.74*53
2025-07-01T17:06:24.9562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,260.91*50
2025-07-01T17:06:25.9554902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,261.04*53
2025-07-01T17:06:26.9562404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,261.17*57
2025-07-01T17:06:27.9562458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,261.30*5F
2025-07-01T17:06:28.9558470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,261.43*54
2025-07-01T17:06:29.9557112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.51,261.40*57
2025-07-01T17:06:30.9563980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.14,261.15*5B
2025-07-01T17:06:31.9563454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,260.95*5D
2025-07-01T17:06:32.9560128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,261.00*50
2025-07-01T17:06:33.9558679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,261.15*5F
2025-07-01T17:06:34.9560398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,261.13*79
2025-07-01T17:06:35.9561055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,260.97*70
2025-07-01T17:06:36.9557074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,260.81*74
2025-07-01T17:06:37.9557533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,260.77*72
2025-07-01T17:06:38.9563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,260.82*77
2025-07-01T17:06:39.9565310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,260.96*7C
2025-07-01T17:06:40.9560569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.00,261.13*7C
2025-07-01T17:06:41.9561995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,261.22*54
2025-07-01T17:06:42.9560187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,261.26*56
2025-07-01T17:06:43.9560170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,261.30*5C
2025-07-01T17:06:44.9556904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,261.36*58
2025-07-01T17:06:45.9556603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,261.38*59
2025-07-01T17:06:46.9555116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,261.24*79
2025-07-01T17:06:47.9555061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.23,260.98*56
2025-07-01T17:06:48.9561248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.17,260.71*72
2025-07-01T17:06:49.9560479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,260.42*78
2025-07-01T17:06:50.9557098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,260.13*5C
2025-07-01T17:06:51.9556345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,260.05*51
2025-07-01T17:06:52.9562186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,260.29*52
2025-07-01T17:06:53.9562650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,260.87*55
2025-07-01T17:06:54.9558862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,261.50*79
2025-07-01T17:06:55.9557686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,261.90*70
2025-07-01T17:06:56.9563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,261.95*7E
2025-07-01T17:06:57.9562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,261.63*59
2025-07-01T17:06:58.9560977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,260.94*5F
2025-07-01T17:06:59.9561042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.40,260.04*7C
2025-07-01T17:07:00.9560157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,259.29*7D
2025-07-01T17:07:01.9563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,258.98*5F
2025-07-01T17:07:02.9560223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,259.29*57
2025-07-01T17:07:03.9560039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,260.07*7E
2025-07-01T17:07:04.9555620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,260.91*7F
2025-07-01T17:07:05.9556415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,261.43*7B
2025-07-01T17:07:06.9561507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,261.59*5A
2025-07-01T17:07:07.9561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,261.51*5F
2025-07-01T17:07:08.9558310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,261.32*5A
2025-07-01T17:07:09.9560401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,261.16*56
2025-07-01T17:07:10.9555866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,261.00*58
2025-07-01T17:07:11.9559681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,260.70*79
2025-07-01T17:07:12.9559530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,260.36*7C
2025-07-01T17:07:13.9562086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,260.30*56
2025-07-01T17:07:14.9558155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,260.63*5F
2025-07-01T17:07:15.9558188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,261.18*5B
2025-07-01T17:07:16.9563655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,261.67*51
2025-07-01T17:07:17.9563995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,261.84*5B
2025-07-01T17:07:18.9560137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,261.80*56
2025-07-01T17:07:19.9555687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,261.65*54
2025-07-01T17:07:20.9556197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,261.39*56
2025-07-01T17:07:21.9555966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,261.14*7C
2025-07-01T17:07:22.9555581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,261.07*70
2025-07-01T17:07:23.9555866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,261.17*53
2025-07-01T17:07:24.9561125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.37,261.45*5E
2025-07-01T17:07:25.9563007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,261.82*56
2025-07-01T17:07:26.9558634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,261.96*5B
2025-07-01T17:07:27.9563121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.27,261.82*52
2025-07-01T17:07:28.9557591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.76,261.59*5D
2025-07-01T17:07:29.9558542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.43,261.37*55
2025-07-01T17:07:30.9554992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,261.24*57
2025-07-01T17:07:31.9556260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,261.25*50
2025-07-01T17:07:32.9561909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,261.40*73
2025-07-01T17:07:33.9563225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,261.58*56
2025-07-01T17:07:34.9560356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,261.74*55
2025-07-01T17:07:35.9561104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,261.94*58
2025-07-01T17:07:36.9556937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,262.14*70
2025-07-01T17:07:37.9560856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,262.24*73
2025-07-01T17:07:38.9556997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,262.22*77
2025-07-01T17:07:39.9557292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,262.05*56
2025-07-01T17:07:40.9562778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,261.77*52
2025-07-01T17:07:41.9556207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,261.50*5B
2025-07-01T17:07:42.9562249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.10,261.41*59
2025-07-01T17:07:43.9561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.08,261.48*5A
2025-07-01T17:07:44.9557861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,261.61*54
2025-07-01T17:07:45.9557374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,261.72*5A
2025-07-01T17:07:46.9563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,261.79*7A
2025-07-01T17:07:47.9563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,261.83*55
2025-07-01T17:07:48.9561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,261.92*57
2025-07-01T17:07:49.9562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,262.02*75
2025-07-01T17:07:50.9559083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,262.08*74
2025-07-01T17:07:51.9561283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,261.98*72
2025-07-01T17:07:52.9557249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,261.66*50
2025-07-01T17:07:53.9557516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,261.37*55
2025-07-01T17:07:54.9555736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.99,261.27*5B
2025-07-01T17:07:55.9556221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.97,261.44*52
2025-07-01T17:07:56.9562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,261.89*59
2025-07-01T17:07:57.9562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,262.27*51
2025-07-01T17:07:58.9559103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,262.36*75
2025-07-01T17:07:59.9561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,262.27*5F
2025-07-01T17:08:00.9557511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,262.04*56
2025-07-01T17:08:01.9557728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,261.74*56
2025-07-01T17:08:02.9563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,261.45*7B
2025-07-01T17:08:03.9563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,261.28*51
2025-07-01T17:08:04.9559120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,261.32*59
2025-07-01T17:08:05.9559989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,261.60*5F
2025-07-01T17:08:06.9555533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,261.91*53
2025-07-01T17:08:07.9557125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,262.04*52
2025-07-01T17:08:08.9562137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,262.01*70
2025-07-01T17:08:09.9562890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,262.01*76
2025-07-01T17:08:10.9559056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,261.96*71
2025-07-01T17:08:11.9559258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,261.77*71
2025-07-01T17:08:12.9653261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,261.47*7D
2025-07-01T17:08:13.9658468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,261.28*70
2025-07-01T17:08:14.9654086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,261.28*70
2025-07-01T17:08:15.9655111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,261.45*7A
2025-07-01T17:08:16.9561496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,261.76*54
2025-07-01T17:08:17.9562445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,261.96*5F
2025-07-01T17:08:18.9558720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,261.87*5D
2025-07-01T17:08:19.9558257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,261.77*53
2025-07-01T17:08:20.9563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,261.77*50
2025-07-01T17:08:21.9555087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,261.77*5A
2025-07-01T17:08:22.9660142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,261.82*74
2025-07-01T17:08:23.9660384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,261.88*76
2025-07-01T17:08:24.9656835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,261.87*7B
2025-07-01T17:08:25.9656450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,261.67*7B
2025-07-01T17:08:26.9563418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,261.41*5C
2025-07-01T17:08:27.9565043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,261.17*5D
2025-07-01T17:08:28.9560944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.37,260.93*5F
2025-07-01T17:08:29.9555716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,260.78*50
2025-07-01T17:08:30.9561308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,260.81*5C
2025-07-01T17:08:31.9660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,261.02*54
2025-07-01T17:08:32.9656837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,261.21*74
2025-07-01T17:08:33.9656841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.44,261.22*7A
2025-07-01T17:08:34.9663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,261.25*78
2025-07-01T17:08:35.9663887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,261.41*71
2025-07-01T17:08:36.9557034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,261.45*74
2025-07-01T17:08:37.9556322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,261.37*7B
2025-07-01T17:08:38.9560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.87,261.30*75
2025-07-01T17:08:39.9563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.93,261.23*76
2025-07-01T17:08:40.9558518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,261.12*7C
2025-07-01T17:08:41.9659200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,260.99*52
2025-07-01T17:08:42.9655134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,260.95*5B
2025-07-01T17:08:43.9657652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.33,261.02*5B
2025-07-01T17:08:44.9558669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.10,261.08*5D
2025-07-01T17:08:45.9660034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,261.16*78
2025-07-01T17:08:46.9656216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,261.34*7B
2025-07-01T17:08:47.9654821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,261.58*72
2025-07-01T17:08:48.9660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,261.83*7F
2025-07-01T17:08:49.9561044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,261.91*57
2025-07-01T17:08:50.9559567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,261.69*5D
2025-07-01T17:08:51.9561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,261.21*7A
2025-07-01T17:08:52.9556835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,260.66*7A
2025-07-01T17:08:53.9558532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.23,260.30*78
2025-07-01T17:08:54.9654914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,260.28*74
2025-07-01T17:08:55.9655804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,260.56*53
2025-07-01T17:08:56.9661156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,260.99*7E
2025-07-01T17:08:57.9659806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,261.45*71
2025-07-01T17:08:58.9656332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,261.95*7B
2025-07-01T17:08:59.9659543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.98,262.22*7E
2025-07-01T17:09:00.9655335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.39,262.04*77
2025-07-01T17:09:01.9653195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,261.53*51
2025-07-01T17:09:02.9562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,260.99*5D
2025-07-01T17:09:03.9562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,260.63*5C
2025-07-01T17:09:04.9658665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,260.47*58
2025-07-01T17:09:05.9559463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,260.56*7B
2025-07-01T17:09:06.9556701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,260.90*7D
2025-07-01T17:09:07.9557222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.30,261.37*71
2025-07-01T17:09:08.9563561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.10,261.84*78
2025-07-01T17:09:09.9655229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,262.09*72
2025-07-01T17:09:10.9654544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,262.08*58
2025-07-01T17:09:11.9657124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,261.85*72
2025-07-01T17:09:12.9663933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.26,261.49*74
2025-07-01T17:09:13.9663417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.82,261.19*70
2025-07-01T17:09:14.9658853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.16,260.99*55
2025-07-01T17:09:15.9658720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.36,260.90*58
2025-07-01T17:09:16.9654317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.48,260.95*56
2025-07-01T17:09:17.9656459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.21,261.07*5D
2025-07-01T17:09:18.9563474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.38,260.99*74
2025-07-01T17:09:19.9564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.80,260.73*7A
2025-07-01T17:09:20.9559981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.53,260.41*79
2025-07-01T17:09:21.9660582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.08,260.27*57
2025-07-01T17:09:22.9656141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.37,260.39*53
2025-07-01T17:09:23.9657519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,260.77*5A
2025-07-01T17:09:24.9663144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,261.10*71
2025-07-01T17:09:25.9663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,261.10*5A
2025-07-01T17:09:26.9661522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.57,260.77*50
2025-07-01T17:09:27.9661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.12,260.47*58
2025-07-01T17:09:28.9657949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.99,260.39*51
2025-07-01T17:09:29.9659172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.71,260.49*57
2025-07-01T17:09:30.9654988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,260.66*58
2025-07-01T17:09:31.9655500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,260.82*77
2025-07-01T17:09:32.9560079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.85,260.81*71
2025-07-01T17:09:33.9659857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.39,260.64*72
2025-07-01T17:09:34.9655768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.24,260.50*51
2025-07-01T17:09:35.9655865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.85,260.64*5C
2025-07-01T17:09:36.9662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.07,261.09*5F
2025-07-01T17:09:37.9662690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,261.56*52
2025-07-01T17:09:38.9657809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,261.78*53
2025-07-01T17:09:39.9700292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.85,261.66*5E
2025-07-01T17:09:40.9655958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.63,261.35*5E
2025-07-01T17:09:41.9658280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.25,261.12*53
2025-07-01T17:09:42.9663143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,261.10*55
2025-07-01T17:09:43.9662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,261.19*72
2025-07-01T17:09:44.9658432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,261.26*7F
2025-07-01T17:09:45.9660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.64,261.31*55
2025-07-01T17:09:46.9660809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.70,261.44*57
2025-07-01T17:09:47.9654213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.74,261.61*77
2025-07-01T17:09:48.9660733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.13,261.73*7A
2025-07-01T17:09:49.9660613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.81,261.83*56
2025-07-01T17:09:50.9655572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.45,261.88*56
2025-07-01T17:09:51.9657951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,261.82*5A
2025-07-01T17:09:52.9654513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,261.69*7F
2025-07-01T17:09:53.9654451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.87,261.62*78
2025-07-01T17:09:54.9660595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.44,261.65*72
2025-07-01T17:09:55.9661182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,261.75*71
2025-07-01T17:09:56.9658328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,261.79*5F
2025-07-01T17:09:57.9659856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,261.84*70
2025-07-01T17:09:58.9655219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,261.98*7C
2025-07-01T17:09:59.9655614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.64,262.12*56
2025-07-01T17:10:00.9661459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.60,262.08*54
2025-07-01T17:10:01.9663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,261.83*54
2025-07-01T17:10:02.9658584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,261.47*58
2025-07-01T17:10:03.9661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,261.25*51
2025-07-01T17:10:04.9657499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,261.20*7E
2025-07-01T17:10:05.9657708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,261.22*77
2025-07-01T17:10:06.9655877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,261.23*7D
2025-07-01T17:10:07.9665187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,261.26*7D
2025-07-01T17:10:08.9659983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,261.27*78
2025-07-01T17:10:09.9661883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,261.36*76
2025-07-01T17:10:10.9657878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,261.60*7C
2025-07-01T17:10:11.9660906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,261.93*56
2025-07-01T17:10:12.9691897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,262.22*51
2025-07-01T17:10:13.9656955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,262.37*7C
2025-07-01T17:10:14.9663336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,262.28*71
2025-07-01T17:10:15.9658605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,261.95*5C
2025-07-01T17:10:16.9654509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,261.57*5E
2025-07-01T17:10:17.9654727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,261.30*5F
2025-07-01T17:10:18.9660564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,261.15*57
2025-07-01T17:10:19.9661120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,261.12*51
2025-07-01T17:10:20.9657531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,261.23*52
2025-07-01T17:10:21.9657606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,261.56*7D
2025-07-01T17:10:22.9663420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,262.02*53
2025-07-01T17:10:23.9663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,262.37*50
2025-07-01T17:10:24.9659544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,262.47*53
2025-07-01T17:10:25.9660022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,262.28*71
2025-07-01T17:10:26.9656025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,262.00*56
2025-07-01T17:10:27.9657892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,261.71*59
2025-07-01T17:10:28.9663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,261.48*76
2025-07-01T17:10:29.9663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,261.38*7B
2025-07-01T17:10:30.9659144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,261.37*57
2025-07-01T17:10:31.9661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.16,261.44*51
2025-07-01T17:10:32.9658146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.17,261.58*5B
2025-07-01T17:10:33.9659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.80,261.73*5F
2025-07-01T17:10:34.9654884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.02,261.72*51
2025-07-01T17:10:35.9655427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.68,261.56*59
2025-07-01T17:10:36.9660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,261.26*7B
2025-07-01T17:10:37.9661755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,260.98*78
2025-07-01T17:10:38.9655382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.40,260.94*5B
2025-07-01T17:10:39.9657884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.54,261.13*57
2025-07-01T17:10:40.9662985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.62,261.54*52
2025-07-01T17:10:41.9663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,262.07*7C
2025-07-01T17:10:42.9659939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,262.51*50
2025-07-01T17:10:43.9660238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.82,262.66*51
2025-07-01T17:10:44.9656609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.06,262.40*53
2025-07-01T17:10:45.9657753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.53,261.83*57
2025-07-01T17:10:46.9655276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.09,261.28*51
2025-07-01T17:10:47.9656810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,260.86*5E
2025-07-01T17:10:48.9662516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,260.64*50
2025-07-01T17:10:49.9654556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,260.72*72
2025-07-01T17:10:50.9660970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,261.06*7E
2025-07-01T17:10:51.9661645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.64,261.55*52
2025-07-01T17:10:52.9657472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.02,262.03*50
2025-07-01T17:10:53.9659872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,262.31*5D
2025-07-01T17:10:54.9655508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,262.28*73
2025-07-01T17:10:55.9656650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,262.02*55
2025-07-01T17:10:56.9662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,261.65*53
2025-07-01T17:10:57.9654691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,261.32*51
2025-07-01T17:10:58.9660635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,261.11*56
2025-07-01T17:10:59.9661023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,261.06*5F
2025-07-01T17:11:00.9656752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,261.10*59
2025-07-01T17:11:01.9658693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,261.25*57
2025-07-01T17:11:02.9664570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,261.37*51
2025-07-01T17:11:03.9656295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,261.43*53
2025-07-01T17:11:04.9661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,261.44*73
2025-07-01T17:11:05.9660892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,261.43*52
2025-07-01T17:11:06.9657644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,261.54*59
2025-07-01T17:11:07.9661922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,261.60*5F
2025-07-01T17:11:08.9655712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,261.45*73
2025-07-01T17:11:09.9659659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,261.21*7F
2025-07-01T17:11:10.9660516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,261.07*59
2025-07-01T17:11:11.9654209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,261.01*58
2025-07-01T17:11:12.9659669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,260.92*56
2025-07-01T17:11:13.9662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,261.01*50
2025-07-01T17:11:14.9657968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,261.34*7A
2025-07-01T17:11:15.9658735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,261.79*77
2025-07-01T17:11:16.9660262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,262.08*58
2025-07-01T17:11:17.9661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,261.93*59
2025-07-01T17:11:18.9657398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,261.35*51
2025-07-01T17:11:19.9657638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,260.64*74
2025-07-01T17:11:20.9663133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,260.23*78
2025-07-01T17:11:21.9661548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,260.21*5B
2025-07-01T17:11:22.9656282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,260.40*73
2025-07-01T17:11:23.9658647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,260.54*79
2025-07-01T17:11:24.9654662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,260.61*5F
2025-07-01T17:11:25.9657774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,260.77*52
2025-07-01T17:11:26.9662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,261.08*5D
2025-07-01T17:11:27.9662951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,261.49*55
2025-07-01T17:11:28.9659392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.74,261.78*5D
2025-07-01T17:11:29.9659078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,261.75*5D
2025-07-01T17:11:30.9655212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,261.36*57
2025-07-01T17:11:31.9662208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,260.76*56
2025-07-01T17:11:32.9658988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,260.27*59
2025-07-01T17:11:33.9659446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,260.15*7A
2025-07-01T17:11:34.9654744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,260.35*51
2025-07-01T17:11:35.9658881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,260.68*5E
2025-07-01T17:11:36.9656617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,260.97*5F
2025-07-01T17:11:37.9658222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,261.14*55
2025-07-01T17:11:38.9664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,261.33*5C
2025-07-01T17:11:39.9655667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,261.49*5E
2025-07-01T17:11:40.9661425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.10,261.44*52
2025-07-01T17:11:41.9662824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.30,261.31*55
2025-07-01T17:11:42.9658917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,261.26*5E
2025-07-01T17:11:43.9658774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,261.30*56
2025-07-01T17:11:44.9654602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,261.30*74
2025-07-01T17:11:45.9660347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,261.16*73
2025-07-01T17:11:46.9657208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,260.92*78
2025-07-01T17:11:47.9655785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,260.76*76
2025-07-01T17:11:48.9661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,260.83*7A
2025-07-01T17:11:49.9659353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,261.06*59
2025-07-01T17:11:50.9656752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,261.23*77
2025-07-01T17:11:51.9656226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,261.22*71
2025-07-01T17:11:52.9661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.77,261.01*56
2025-07-01T17:11:53.9661499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.68,260.65*5D
2025-07-01T17:11:54.9658286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.01,260.45*52
2025-07-01T17:11:55.9659245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,260.55*54
2025-07-01T17:11:56.9663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,260.78*59
2025-07-01T17:11:57.9664096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,260.91*74
2025-07-01T17:11:58.9659742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,260.99*79
2025-07-01T17:11:59.9659719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,261.07*7F
2025-07-01T17:12:00.9655608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,261.11*77
2025-07-01T17:12:01.9655067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,261.12*7F
2025-07-01T17:12:02.9660306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,261.04*79
2025-07-01T17:12:03.9660276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,260.98*59
2025-07-01T17:12:04.9656109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,260.98*78
2025-07-01T17:12:05.9656026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.25,260.90*73
2025-07-01T17:12:06.9660744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.14,260.83*58
2025-07-01T17:12:07.9660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.96,260.73*5A
2025-07-01T17:12:08.9658809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,260.56*5E
2025-07-01T17:12:09.9661243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,260.46*5A
2025-07-01T17:12:10.9657673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.41,260.59*71
2025-07-01T17:12:11.9656638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.64,260.89*7B
2025-07-01T17:12:12.9657021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.61,261.14*77
2025-07-01T17:12:13.9657292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.36,261.34*53
2025-07-01T17:12:14.9661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.83,261.43*51
2025-07-01T17:12:15.9661625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,261.35*76
2025-07-01T17:12:16.9658048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,261.05*7C
2025-07-01T17:12:17.9657731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.77,260.66*57
2025-07-01T17:12:18.9663724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.50,260.14*5B
2025-07-01T17:12:19.9664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.96,259.59*5A
2025-07-01T17:12:20.9657799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.01,259.34*56
2025-07-01T17:12:21.9659459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,259.56*52
2025-07-01T17:12:22.9654731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,260.06*56
2025-07-01T17:12:23.9654932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,260.65*7D
2025-07-01T17:12:24.9660654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,261.14*7E
2025-07-01T17:12:25.9659671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,261.46*57
2025-07-01T17:12:26.9655597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,261.56*50
2025-07-01T17:12:27.9659638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,261.31*78
2025-07-01T17:12:28.9655297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,260.73*5B
2025-07-01T17:12:29.9659623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,260.01*50
2025-07-01T17:12:30.9655249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,259.48*59
2025-07-01T17:12:31.9655937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,259.29*51
2025-07-01T17:12:32.9662537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,259.47*58
2025-07-01T17:12:33.9662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,259.98*74
2025-07-01T17:12:34.9659110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,260.66*7E
2025-07-01T17:12:35.9658282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,261.28*72
2025-07-01T17:12:36.9655812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,261.65*51
2025-07-01T17:12:37.9655593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,261.58*59
2025-07-01T17:12:38.9661300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,261.13*51
2025-07-01T17:12:39.9712370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,260.58*7F
2025-07-01T17:12:40.9662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,260.23*78
2025-07-01T17:12:41.9660794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,260.09*5F
2025-07-01T17:12:42.9656393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,260.18*75
2025-07-01T17:12:43.9656717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,260.45*7F
2025-07-01T17:12:44.9655436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,260.71*5E
2025-07-01T17:12:45.9660642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,260.75*53
2025-07-01T17:12:46.9656623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,260.66*5C
2025-07-01T17:12:47.9655639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,260.58*55
2025-07-01T17:12:48.9661991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,260.48*5F
2025-07-01T17:12:49.9662391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,260.44*70
2025-07-01T17:12:50.9657877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,260.57*7E
2025-07-01T17:12:51.9656383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,260.75*7D
2025-07-01T17:12:52.9664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,260.92*75
2025-07-01T17:12:53.9682909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,261.16*5E
2025-07-01T17:12:54.9659810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,261.42*53
2025-07-01T17:12:55.9658027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,261.58*5E
2025-07-01T17:12:56.9655405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,261.48*5E
2025-07-01T17:12:57.9657074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,261.17*54
2025-07-01T17:12:58.9663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,260.86*56
2025-07-01T17:12:59.9662667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,260.74*7D
2025-07-01T17:13:00.9659361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,260.90*5B
2025-07-01T17:13:01.9657667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,261.17*51
2025-07-01T17:13:02.9663904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,261.31*57
2025-07-01T17:13:03.9656191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,261.25*5D
2025-07-01T17:13:04.9655452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,261.16*5D
2025-07-01T17:13:05.9656176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,261.22*52
2025-07-01T17:13:06.9662506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,261.45*72
2025-07-01T17:13:07.9663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,261.59*7F
2025-07-01T17:13:08.9658455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,261.49*76
2025-07-01T17:13:09.9657886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,261.33*7E
2025-07-01T17:13:10.9663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,261.31*74
2025-07-01T17:13:11.9663067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,261.41*76
2025-07-01T17:13:12.9659733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,261.52*7B
2025-07-01T17:13:13.9659378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,261.63*7A
2025-07-01T17:13:14.9661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,261.68*75
2025-07-01T17:13:15.9662103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,261.74*73
2025-07-01T17:13:16.9657427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,261.87*72
2025-07-01T17:13:17.9657555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,262.07*56
2025-07-01T17:13:18.9662694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.54,262.19*5E
2025-07-01T17:13:19.9662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.96,262.07*50
2025-07-01T17:13:20.9657492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,261.82*54
2025-07-01T17:13:21.9658703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,261.66*5C
2025-07-01T17:13:22.9654759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,261.63*7F
2025-07-01T17:13:23.9657571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,261.63*7F
2025-07-01T17:13:24.9662767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,261.58*5D
2025-07-01T17:13:25.9654661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,261.66*50
2025-07-01T17:13:26.9657049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,261.83*5C
2025-07-01T17:13:27.9657467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,262.01*53
2025-07-01T17:13:28.9663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,262.19*7F
2025-07-01T17:13:29.9655607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,262.36*71
2025-07-01T17:13:30.9661130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,262.42*7D
2025-07-01T17:13:31.9661530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,262.35*5E
2025-07-01T17:13:32.9656764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,262.20*71
2025-07-01T17:13:33.9657298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.10,261.93*73
2025-07-01T17:13:34.9663888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.42,261.55*53
2025-07-01T17:13:35.9663116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.04,261.24*53
2025-07-01T17:13:36.9659548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,261.22*52
2025-07-01T17:13:37.9659892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,261.54*52
2025-07-01T17:13:38.9655388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,262.02*73
2025-07-01T17:13:39.9657014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.20,262.41*77
2025-07-01T17:13:40.9663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.29,262.62*75
2025-07-01T17:13:41.9663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.62,262.60*7A
2025-07-01T17:13:42.9659429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.88,262.39*75
2025-07-01T17:13:43.9660001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,262.11*76
2025-07-01T17:13:44.9657866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,261.84*58
2025-07-01T17:13:45.9657631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.10,261.68*53
2025-07-01T17:13:46.9663686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.02,261.61*72
2025-07-01T17:13:47.9662461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.28,261.55*55
2025-07-01T17:13:48.9660418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.92,261.43*5C
2025-07-01T17:13:49.9660678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,261.28*52
2025-07-01T17:13:50.9660670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,261.16*59
2025-07-01T17:13:51.9663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.77,261.16*78
2025-07-01T17:13:52.9658906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.13,261.35*73
2025-07-01T17:13:53.9661073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.20,261.71*78
2025-07-01T17:13:54.9657374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.65,262.20*51
2025-07-01T17:13:55.9656809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.81,262.54*5B
2025-07-01T17:13:56.9664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,262.49*50
2025-07-01T17:13:57.9664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,262.00*54
2025-07-01T17:13:58.9659839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,261.43*54
2025-07-01T17:13:59.9660656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.85,261.00*51
2025-07-01T17:14:00.9656714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.33,260.67*52
2025-07-01T17:14:01.9658006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.52,260.61*53
2025-07-01T17:14:02.9664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,260.98*72
2025-07-01T17:14:03.9655167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,261.54*5F
2025-07-01T17:14:04.9660864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,261.99*7A
2025-07-01T17:14:05.9661162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.95,262.20*72
2025-07-01T17:14:06.9657087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.88,262.25*7F
2025-07-01T17:14:07.9656942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,262.16*59
2025-07-01T17:14:08.9663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,261.91*56
2025-07-01T17:14:09.9655101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,261.52*5B
2025-07-01T17:14:10.9660693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,261.06*50
2025-07-01T17:14:11.9660364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,260.74*74
2025-07-01T17:14:12.9662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,260.73*7C
2025-07-01T17:14:13.9673658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,261.02*71
2025-07-01T17:14:14.9659982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,261.43*72
2025-07-01T17:14:15.9658923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,261.91*51
2025-07-01T17:14:16.9654683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.54,262.34*56
2025-07-01T17:14:17.9654802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.00,262.52*5E
2025-07-01T17:14:18.9661044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.49,262.35*5C
2025-07-01T17:14:19.9659982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,261.74*55
2025-07-01T17:14:20.9655649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,260.86*73
2025-07-01T17:14:21.9658531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,260.12*50
2025-07-01T17:14:22.9656429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.47,259.81*5C
2025-07-01T17:14:23.9659946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,259.95*52
2025-07-01T17:14:24.9659138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,260.38*5C
2025-07-01T17:14:25.9658168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,260.94*51
2025-07-01T17:14:26.9661654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,261.61*59
2025-07-01T17:14:27.9663675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,262.26*50
2025-07-01T17:14:28.9659368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,262.69*56
2025-07-01T17:14:29.9659438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,262.71*5C
2025-07-01T17:14:30.9656895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,262.30*59
2025-07-01T17:14:31.9656322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,261.64*54
2025-07-01T17:14:32.9661074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,260.96*59
2025-07-01T17:14:33.9664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,260.51*7D
2025-07-01T17:14:34.9660081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,260.33*5C
2025-07-01T17:14:35.9660974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,260.54*5A
2025-07-01T17:14:36.9660483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,261.14*7A
2025-07-01T17:14:37.9661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,261.97*70
2025-07-01T17:14:38.9689190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,262.85*73
2025-07-01T17:14:39.9657441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,263.47*5F
2025-07-01T17:14:40.9662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,263.67*78
2025-07-01T17:14:41.9660916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,263.46*70
2025-07-01T17:14:42.9658591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,263.03*74
2025-07-01T17:14:43.9657364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,262.46*75
2025-07-01T17:14:44.9664503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,261.82*58
2025-07-01T17:14:45.9663128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,261.35*51
2025-07-01T17:14:46.9663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,261.17*53
2025-07-01T17:14:47.9663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.31,261.30*55
2025-07-01T17:14:48.9658467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,261.63*5A
2025-07-01T17:14:49.9659355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,262.08*5F
2025-07-01T17:14:50.9659718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,262.60*57
2025-07-01T17:14:51.9662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,263.02*51
2025-07-01T17:14:52.9657650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,263.19*59
2025-07-01T17:14:53.9658555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,263.09*54
2025-07-01T17:14:54.9662606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,262.71*53
2025-07-01T17:14:55.9664025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,262.20*5D
2025-07-01T17:14:56.9660626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,261.76*5F
2025-07-01T17:14:57.9654204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,261.50*51
2025-07-01T17:14:58.9660641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.29,261.41*54
2025-07-01T17:14:59.9660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.96,261.37*5B
2025-07-01T17:15:00.9659561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.08,261.29*56
2025-07-01T17:15:01.9658955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,261.17*57
2025-07-01T17:15:02.9658092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,261.22*50
2025-07-01T17:15:03.9657198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,261.54*75
2025-07-01T17:15:04.9661503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,262.04*76
2025-07-01T17:15:05.9661716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.03,262.48*57
2025-07-01T17:15:06.9657333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,262.64*53
2025-07-01T17:15:07.9657356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,262.32*5C
2025-07-01T17:15:08.9662783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,261.66*7A
2025-07-01T17:15:09.9662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,261.15*72
2025-07-01T17:15:10.9657314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.24,260.93*70
2025-07-01T17:15:11.9658954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,260.92*5A
2025-07-01T17:15:12.9654438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,260.97*56
2025-07-01T17:15:13.9656073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,261.03*59
2025-07-01T17:15:14.9663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,261.14*5D
2025-07-01T17:15:15.9663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,261.32*7A
2025-07-01T17:15:16.9659099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,261.51*72
2025-07-01T17:15:17.9659360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,261.63*79
2025-07-01T17:15:18.9654530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,261.77*7C
2025-07-01T17:15:19.9664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,261.97*5A
2025-07-01T17:15:20.9660876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,261.98*7E
2025-07-01T17:15:21.9662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,261.66*78
2025-07-01T17:15:22.9658166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.87,261.17*72
2025-07-01T17:15:23.9658587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.00,260.72*73
2025-07-01T17:15:24.9654709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,260.53*50
2025-07-01T17:15:25.9661782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,260.63*58
2025-07-01T17:15:26.9657574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,260.83*52
2025-07-01T17:15:27.9657194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,261.07*5F
2025-07-01T17:15:28.9655112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,261.30*7C
2025-07-01T17:15:29.9655622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,261.49*7C
2025-07-01T17:15:30.9660588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,261.66*77
2025-07-01T17:15:31.9660461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,261.87*7C
2025-07-01T17:15:32.9655713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,262.12*57
2025-07-01T17:15:33.9655898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,262.20*56
2025-07-01T17:15:34.9661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,261.98*74
2025-07-01T17:15:35.9662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,261.49*58
2025-07-01T17:15:36.9659317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,260.94*5D
2025-07-01T17:15:37.9662705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,260.64*5C
2025-07-01T17:15:38.9659204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,260.75*5B
2025-07-01T17:15:39.9658402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,261.11*58
2025-07-01T17:15:40.9663471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,261.53*74
2025-07-01T17:15:41.9662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,261.96*77
2025-07-01T17:15:42.9659484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,262.39*51
2025-07-01T17:15:43.9659117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,262.74*51
2025-07-01T17:15:44.9682899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,262.89*76
2025-07-01T17:15:45.9655184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,262.77*79
2025-07-01T17:15:46.9661172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,262.44*5C
2025-07-01T17:15:47.9661327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,261.94*5F
2025-07-01T17:15:48.9656389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,261.38*5C
2025-07-01T17:15:49.9656873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,261.04*56
2025-07-01T17:15:50.9656717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,261.09*59
2025-07-01T17:15:51.9656823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,261.48*5F
2025-07-01T17:15:52.9662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,261.92*53
2025-07-01T17:15:53.9662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,262.22*5B
2025-07-01T17:15:54.9658254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,262.32*5B
2025-07-01T17:15:55.9657557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,262.30*76
2025-07-01T17:15:56.9662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,262.17*77
2025-07-01T17:15:57.9662482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.79,262.00*58
2025-07-01T17:15:58.9658795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.57,261.90*5B
2025-07-01T17:15:59.9658531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,261.84*5D
2025-07-01T17:16:00.9664007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,261.75*74
2025-07-01T17:16:01.9663918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.21,261.53*56
2025-07-01T17:16:02.9661869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.95,261.22*50
2025-07-01T17:16:03.9661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.23,261.04*50
2025-07-01T17:16:04.9659042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.57,261.15*53
2025-07-01T17:16:05.9660869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.09,261.34*5E
2025-07-01T17:16:06.9655759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,261.38*58
2025-07-01T17:16:07.9654007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,261.20*70
2025-07-01T17:16:08.9661128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.43,260.91*5C
2025-07-01T17:16:09.9660109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.20,260.72*57
2025-07-01T17:16:10.9656298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.25,260.75*56
2025-07-01T17:16:11.9655629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,260.99*7A
2025-07-01T17:16:12.9660841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,261.27*56
2025-07-01T17:16:13.9660193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,261.53*51
2025-07-01T17:16:14.9657225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.34,261.64*5D
2025-07-01T17:16:15.9656847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,261.46*51
2025-07-01T17:16:16.9661626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,261.14*59
2025-07-01T17:16:17.9661564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,260.93*52
2025-07-01T17:16:18.9658815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,260.85*54
2025-07-01T17:16:19.9656118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,260.85*52
2025-07-01T17:16:20.9661873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,260.87*7B
2025-07-01T17:16:21.9661058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.62,260.86*71
2025-07-01T17:16:22.9654891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.20,260.91*79
2025-07-01T17:16:23.9655929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,261.04*53
2025-07-01T17:16:24.9663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,261.13*56
2025-07-01T17:16:25.9663888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,261.02*7E
2025-07-01T17:16:26.9664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,260.84*5B
2025-07-01T17:16:27.9662317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,260.82*56
2025-07-01T17:16:28.9659013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,260.91*5F
2025-07-01T17:16:29.9663356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,261.04*5A
2025-07-01T17:16:30.9659342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.95,261.18*53
2025-07-01T17:16:31.9652683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,261.35*5C
2025-07-01T17:16:32.9660018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,261.31*5D
2025-07-01T17:16:33.9656389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,260.96*5D
2025-07-01T17:16:34.9663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,260.48*72
2025-07-01T17:16:35.9663258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.55,260.07*7D
2025-07-01T17:16:36.9658912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.13,259.88*78
2025-07-01T17:16:37.9659629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,259.95*7C
2025-07-01T17:16:38.9656274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,260.18*72
2025-07-01T17:16:39.9654647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,260.58*70
2025-07-01T17:16:40.9661137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,261.16*7F
2025-07-01T17:16:41.9661434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,261.76*7E
2025-07-01T17:16:42.9657702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,262.06*57
2025-07-01T17:16:43.9658580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,261.73*59
2025-07-01T17:16:44.9655294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,260.88*52
2025-07-01T17:16:45.9656344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,260.03*5B
2025-07-01T17:16:46.9661516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,259.60*57
2025-07-01T17:16:47.9662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,259.63*74
2025-07-01T17:16:48.9658200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,259.90*7F
2025-07-01T17:16:49.9660386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,260.14*7E
2025-07-01T17:16:50.9658428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,260.28*5A
2025-07-01T17:16:51.9656973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,260.45*5F
2025-07-01T17:16:52.9662744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,260.64*54
2025-07-01T17:16:53.9662269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,260.73*75
2025-07-01T17:16:54.9658683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,260.81*7B
2025-07-01T17:16:55.9657766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,260.94*7B
2025-07-01T17:16:56.9655402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,261.05*5F
2025-07-01T17:16:57.9754418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,261.13*7D
2025-07-01T17:16:58.9660830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,261.23*58
2025-07-01T17:16:59.9705952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.84,261.33*57
2025-07-01T17:17:00.9657152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.04,261.33*53
2025-07-01T17:17:01.9658431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.92,261.25*5B
2025-07-01T17:17:02.9656550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,261.10*5D
2025-07-01T17:17:03.9656493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,260.84*7C
2025-07-01T17:17:04.9661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,260.54*73
2025-07-01T17:17:05.9662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,260.29*77
2025-07-01T17:17:06.9703411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,260.27*7F
2025-07-01T17:17:07.9657619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,260.64*76
2025-07-01T17:17:08.9663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,261.38*5B
2025-07-01T17:17:09.9665921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,262.08*72
2025-07-01T17:17:10.9658162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,262.42*56
2025-07-01T17:17:11.9657723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,262.35*5E
2025-07-01T17:17:12.9663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.90,261.90*51
2025-07-01T17:17:13.9655150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.95,261.23*57
2025-07-01T17:17:14.9661912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.28,260.71*54
2025-07-01T17:17:15.9660642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,260.46*53
2025-07-01T17:17:16.9658441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,260.31*7D
2025-07-01T17:17:17.9657500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,260.22*58
2025-07-01T17:17:18.9663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.44,260.43*56
2025-07-01T17:17:19.9662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,261.02*7B
2025-07-01T17:17:20.9663788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,261.76*77
2025-07-01T17:17:21.9663466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,262.34*5A
2025-07-01T17:17:22.9660021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,262.67*50
2025-07-01T17:17:23.9660735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,262.67*5C
2025-07-01T17:17:24.9656932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,262.24*57
2025-07-01T17:17:25.9658767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,261.66*59
2025-07-01T17:17:26.9764132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,261.37*74
2025-07-01T17:17:27.9755854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,261.44*77
2025-07-01T17:17:28.9761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,261.59*74
2025-07-01T17:17:29.9663808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,261.74*7D
2025-07-01T17:17:30.9659849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,261.81*72
2025-07-01T17:17:31.9660268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,261.85*5F
2025-07-01T17:17:32.9659273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,261.97*5D
2025-07-01T17:17:33.9659532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,262.20*51
2025-07-01T17:17:34.9755105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,262.35*52
2025-07-01T17:17:35.9755229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,262.38*7F
2025-07-01T17:17:36.9661663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,262.41*76
2025-07-01T17:17:37.9760031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,262.51*7D
2025-07-01T17:17:38.9759331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,262.53*78
2025-07-01T17:17:39.9660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,262.39*71
2025-07-01T17:17:40.9659799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,262.08*7C
2025-07-01T17:17:41.9658831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.53,261.84*76
2025-07-01T17:17:42.9763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.23,261.70*56
2025-07-01T17:17:43.9755428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,261.63*58
2025-07-01T17:17:44.9660539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,261.56*5A
2025-07-01T17:17:45.9660233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,261.57*5F
2025-07-01T17:17:46.9755692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,261.83*7C
2025-07-01T17:17:47.9657785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,262.23*55
2025-07-01T17:17:48.9663222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,262.51*51
2025-07-01T17:17:49.9755019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,262.53*75
2025-07-01T17:17:50.9760576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,262.22*7E
2025-07-01T17:17:51.9663009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,261.71*51
2025-07-01T17:17:52.9757805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,261.35*5B
2025-07-01T17:17:53.9659916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,261.40*5B
2025-07-01T17:17:54.9754863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,261.64*50
2025-07-01T17:17:55.9656896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,261.79*73
2025-07-01T17:17:56.9669190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,261.82*7F
2025-07-01T17:17:57.9664988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,261.85*5C
2025-07-01T17:17:58.9658929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,262.07*53
2025-07-01T17:17:59.9760574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,262.50*56
2025-07-01T17:18:00.9756650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,262.93*73
2025-07-01T17:18:01.9757923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,263.01*7D
2025-07-01T17:18:02.9668612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,262.49*75
2025-07-01T17:18:03.9662967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,261.64*56
2025-07-01T17:18:04.9659088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,260.95*59
2025-07-01T17:18:05.9660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,260.83*71
2025-07-01T17:18:06.9655532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,261.22*7D
2025-07-01T17:18:07.9657089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,261.75*7D
2025-07-01T17:18:08.9762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,262.23*55
2025-07-01T17:18:09.9755798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,262.64*7A
2025-07-01T17:18:10.9762309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,262.95*53
2025-07-01T17:18:11.9763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,263.19*53
2025-07-01T17:18:12.9759659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,263.29*52
2025-07-01T17:18:13.9759880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.03,263.09*59
2025-07-01T17:18:14.9755908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,262.57*56
2025-07-01T17:18:15.9756011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,261.86*5F
2025-07-01T17:18:16.9662493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,261.18*57
2025-07-01T17:18:17.9664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,260.82*78
2025-07-01T17:18:18.9658884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,260.91*74
2025-07-01T17:18:19.9660245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,261.46*75
2025-07-01T17:18:20.9755584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,262.32*7D
2025-07-01T17:18:21.9757013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,263.21*58
2025-07-01T17:18:22.9663860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,263.80*76
2025-07-01T17:18:23.9664511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,263.86*71
2025-07-01T17:18:24.9759436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,263.41*59
2025-07-01T17:18:25.9759734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,262.67*55
2025-07-01T17:18:26.9756498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.47,261.85*5A
2025-07-01T17:18:27.9757440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.87,261.08*53
2025-07-01T17:18:28.9663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,260.58*5A
2025-07-01T17:18:29.9754113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,260.50*73
2025-07-01T17:18:30.9760401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,260.88*56
2025-07-01T17:18:31.9661998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,261.52*7E
2025-07-01T17:18:32.9757896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,262.23*7F
2025-07-01T17:18:33.9659119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.84,262.81*7B
2025-07-01T17:18:34.9754956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.98,263.16*7F
2025-07-01T17:18:35.9761658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,263.20*7A
2025-07-01T17:18:36.9762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,262.92*71
2025-07-01T17:18:37.9762815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,262.40*73
2025-07-01T17:18:38.9758193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,261.75*7A
2025-07-01T17:18:39.9762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,261.31*70
2025-07-01T17:18:40.9758889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.79,261.22*70
2025-07-01T17:18:41.9758394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,261.43*5A
2025-07-01T17:18:42.9754525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,261.87*52
2025-07-01T17:18:43.9764349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.36,262.28*52
2025-07-01T17:18:44.9759927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.99,262.44*53
2025-07-01T17:18:45.9759246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.78,262.46*5E
2025-07-01T17:18:46.9755578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.75,262.42*78
2025-07-01T17:18:47.9755790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.39,262.33*77
2025-07-01T17:18:48.9760499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.82,262.23*5F
2025-07-01T17:18:49.9760595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.46,262.10*57
2025-07-01T17:18:50.9756448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,261.98*7E
2025-07-01T17:18:51.9758503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,261.73*74
2025-07-01T17:18:52.9763820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,261.44*54
2025-07-01T17:18:53.9764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.85,261.35*5B
2025-07-01T17:18:54.9759496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.03,261.47*52
2025-07-01T17:18:55.9760730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.73,261.71*53
2025-07-01T17:18:56.9754779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.29,261.94*55
2025-07-01T17:18:57.9755354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,262.11*5D
2025-07-01T17:18:58.9760438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,262.24*7E
2025-07-01T17:18:59.9760191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.42,262.28*79
2025-07-01T17:19:00.9756730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.27,262.21*77
2025-07-01T17:19:01.9757610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,261.99*76
2025-07-01T17:19:02.9762336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,261.69*56
2025-07-01T17:19:03.9763611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,261.47*78
2025-07-01T17:19:04.9759384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,261.46*7C
2025-07-01T17:19:05.9759495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,261.88*7B
2025-07-01T17:19:06.9754737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,262.64*7A
2025-07-01T17:19:07.9758933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,263.23*54
2025-07-01T17:19:08.9755447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,263.37*51
2025-07-01T17:19:09.9757054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,263.17*5E
2025-07-01T17:19:10.9762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.14,262.79*58
2025-07-01T17:19:11.9762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,262.43*55
2025-07-01T17:19:12.9758121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,262.12*52
2025-07-01T17:19:13.9757863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,261.85*76
2025-07-01T17:19:14.9764114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,261.73*78
2025-07-01T17:19:15.9763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,261.86*7F
2025-07-01T17:19:16.9759703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,262.10*50
2025-07-01T17:19:17.9758733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,262.34*7D
2025-07-01T17:19:18.9755320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,262.45*5E
2025-07-01T17:19:19.9755557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,262.44*57
2025-07-01T17:19:20.9760071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.49,262.34*5D
2025-07-01T17:19:21.9760080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,262.23*5D
2025-07-01T17:19:22.9756224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,262.24*5F
2025-07-01T17:19:23.9761157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,262.26*57
2025-07-01T17:19:24.9758334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,262.21*78
2025-07-01T17:19:25.9759953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,262.17*7F
2025-07-01T17:19:26.9755658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,262.13*7C
2025-07-01T17:19:27.9753645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,261.99*7E
2025-07-01T17:19:28.9762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,261.87*72
2025-07-01T17:19:29.9762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,261.89*59
2025-07-01T17:19:30.9758585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,261.96*50
2025-07-01T17:19:31.9758465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,261.87*5C
2025-07-01T17:19:32.9754390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,261.64*78
2025-07-01T17:19:33.9756041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,261.59*73
2025-07-01T17:19:34.9761727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,261.86*50
2025-07-01T17:19:35.9762162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,262.22*7F
2025-07-01T17:19:36.9759432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,262.38*5E
2025-07-01T17:19:37.9757350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,262.25*56
2025-07-01T17:19:38.9763823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,262.03*58
2025-07-01T17:19:39.9754879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,261.79*51
2025-07-01T17:19:40.9758432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,261.66*5F
2025-07-01T17:19:41.9760178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,261.60*57
2025-07-01T17:19:42.9756651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,261.54*79
2025-07-01T17:19:43.9756403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,261.46*76
2025-07-01T17:19:44.9762289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,261.33*75
2025-07-01T17:19:45.9760448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.89,261.22*7A
2025-07-01T17:19:46.9757359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,261.25*53
2025-07-01T17:19:47.9757823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,261.43*56
2025-07-01T17:19:48.9763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,261.59*7E
2025-07-01T17:19:49.9762766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.70,261.70*7E
2025-07-01T17:19:50.9759125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,261.80*7F
2025-07-01T17:19:51.9758072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,261.89*76
2025-07-01T17:19:52.9757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,261.97*7D
2025-07-01T17:19:53.9756115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,262.03*7E
2025-07-01T17:19:54.9761389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,262.04*78
2025-07-01T17:19:55.9762006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,261.96*5C
2025-07-01T17:19:56.9758563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,261.73*57
2025-07-01T17:19:57.9757471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,261.41*59
2025-07-01T17:19:58.9763362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,261.06*53
2025-07-01T17:19:59.9762746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,260.73*57
2025-07-01T17:20:00.9758580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,260.65*71
2025-07-01T17:20:01.9756840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,260.78*5A
2025-07-01T17:20:02.9762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,261.14*5E
2025-07-01T17:20:03.9762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,261.67*7A
2025-07-01T17:20:04.9760078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,262.14*7D
2025-07-01T17:20:05.9760756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,262.41*56
2025-07-01T17:20:06.9757300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,262.43*7E
2025-07-01T17:20:07.9756980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,262.15*75
2025-07-01T17:20:08.9761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,261.63*58
2025-07-01T17:20:09.9761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,261.01*50
2025-07-01T17:20:10.9763294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,260.43*53
2025-07-01T17:20:11.9761360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,260.15*56
2025-07-01T17:20:12.9758972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,260.23*7C
2025-07-01T17:20:13.9757825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,260.51*51
2025-07-01T17:20:14.9784680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,260.96*53
2025-07-01T17:20:15.9754647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,261.48*5B
2025-07-01T17:20:16.9760510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,261.95*52
2025-07-01T17:20:17.9759690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,262.26*58
2025-07-01T17:20:18.9755331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,262.35*51
2025-07-01T17:20:19.9754598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,262.18*56
2025-07-01T17:20:20.9763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,261.75*77
2025-07-01T17:20:21.9762065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,261.28*7C
2025-07-01T17:20:22.9763781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,260.92*7D
2025-07-01T17:20:23.9762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,260.57*7E
2025-07-01T17:20:24.9758989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,260.32*7C
2025-07-01T17:20:25.9759135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,260.31*5E
2025-07-01T17:20:26.9754722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,260.45*50
2025-07-01T17:20:27.9754724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.02,260.70*5F
2025-07-01T17:20:28.9760297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,261.07*5E
2025-07-01T17:20:29.9761006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,261.51*5C
2025-07-01T17:20:30.9757054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,261.93*5C
2025-07-01T17:20:31.9757913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,262.21*75
2025-07-01T17:20:32.9763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,262.18*5B
2025-07-01T17:20:33.9759365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,261.81*59
2025-07-01T17:20:34.9754594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,261.18*57
2025-07-01T17:20:35.9755062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,260.50*79
2025-07-01T17:20:36.9760573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,260.01*72
2025-07-01T17:20:37.9760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,259.92*7B
2025-07-01T17:20:38.9756633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,260.19*74
2025-07-01T17:20:39.9777572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,260.65*76
2025-07-01T17:20:40.9763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,261.03*5B
2025-07-01T17:20:41.9763335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,261.35*55
2025-07-01T17:20:42.9757924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,261.68*5F
2025-07-01T17:20:43.9759107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,261.98*53
2025-07-01T17:20:44.9754994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,262.17*5D
2025-07-01T17:20:45.9754807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,262.08*5C
2025-07-01T17:20:46.9761180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,261.70*54
2025-07-01T17:20:47.9760671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,261.05*7C
2025-07-01T17:20:48.9757933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,260.44*78
2025-07-01T17:20:49.9756567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,260.17*77
2025-07-01T17:20:50.9757137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,260.26*7A
2025-07-01T17:20:51.9756744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,260.67*51
2025-07-01T17:20:52.9755082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,261.23*7C
2025-07-01T17:20:53.9754133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,261.73*70
2025-07-01T17:20:54.9759052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,262.13*7B
2025-07-01T17:20:55.9759776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,262.43*70
2025-07-01T17:20:56.9756157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,262.55*57
2025-07-01T17:20:57.9755863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,262.38*5C
2025-07-01T17:20:58.9761133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,262.00*5C
2025-07-01T17:20:59.9760605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,261.46*59
2025-07-01T17:21:00.9756181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,260.97*5E
2025-07-01T17:21:01.9756507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,260.78*5A
2025-07-01T17:21:02.9760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,261.05*53
2025-07-01T17:21:03.9760341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,261.70*79
2025-07-01T17:21:04.9757136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.93,262.34*58
2025-07-01T17:21:05.9756758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,262.62*52
2025-07-01T17:21:06.9762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,262.56*7E
2025-07-01T17:21:07.9762079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,262.39*7E
2025-07-01T17:21:08.9758419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,262.24*52
2025-07-01T17:21:09.9757407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,262.17*52
2025-07-01T17:21:10.9763009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,262.13*52
2025-07-01T17:21:11.9755935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.91,262.05*59
2025-07-01T17:21:12.9757808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.93,261.93*56
2025-07-01T17:21:13.9755829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,261.73*51
2025-07-01T17:21:14.9763921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,261.51*56
2025-07-01T17:21:15.9755032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,261.32*54
2025-07-01T17:21:16.9760459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,261.28*5E
2025-07-01T17:21:17.9760908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,261.47*53
2025-07-01T17:21:18.9757093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,261.79*54
2025-07-01T17:21:19.9759484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,262.00*7C
2025-07-01T17:21:20.9755638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,261.95*7A
2025-07-01T17:21:21.9761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.47,261.71*57
2025-07-01T17:21:22.9756508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.19,261.44*5D
2025-07-01T17:21:23.9755621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.21,261.29*50
2025-07-01T17:21:24.9761809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,261.27*70
2025-07-01T17:21:25.9761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,261.50*74
2025-07-01T17:21:26.9757207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,261.87*73
2025-07-01T17:21:27.9758043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,262.12*70
2025-07-01T17:21:28.9762963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,262.21*52
2025-07-01T17:21:29.9762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,262.20*52
2025-07-01T17:21:30.9758854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,261.98*5A
2025-07-01T17:21:31.9758968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,261.54*73
2025-07-01T17:21:32.9755326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,260.99*77
2025-07-01T17:21:33.9754214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,260.62*73
2025-07-01T17:21:34.9762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,260.54*78
2025-07-01T17:21:35.9762475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,260.75*7C
2025-07-01T17:21:36.9758647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,261.23*7F
2025-07-01T17:21:37.9760118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,261.90*74
2025-07-01T17:21:38.9779123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,262.57*5B
2025-07-01T17:21:39.9760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,262.89*78
2025-07-01T17:21:40.9757778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,262.80*58
2025-07-01T17:21:41.9757717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,262.39*58
2025-07-01T17:21:42.9762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,261.87*51
2025-07-01T17:21:43.9759289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,261.36*5D
2025-07-01T17:21:44.9755430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,261.00*50
2025-07-01T17:21:45.9755837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,260.95*75
2025-07-01T17:21:46.9760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,260.96*7D
2025-07-01T17:21:47.9761881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,260.86*5F
2025-07-01T17:21:48.9758040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,260.68*58
2025-07-01T17:21:49.9758709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,260.67*56
2025-07-01T17:21:50.9764109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,261.02*58
2025-07-01T17:21:51.9756157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,261.63*59
2025-07-01T17:21:52.9762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,262.20*53
2025-07-01T17:21:53.9762737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,262.43*57
2025-07-01T17:21:54.9759088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,262.15*51
2025-07-01T17:21:55.9760110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,261.54*5B
2025-07-01T17:21:56.9755361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,260.92*5D
2025-07-01T17:21:57.9754073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,260.49*5C
2025-07-01T17:21:58.9761011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,260.41*5C
2025-07-01T17:21:59.9760329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,260.56*7C
2025-07-01T17:22:00.9756830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,260.81*72
2025-07-01T17:22:01.9758175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,261.03*51
2025-07-01T17:22:02.9763763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,261.24*53
2025-07-01T17:22:03.9753405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,261.46*57
2025-07-01T17:22:04.9760300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,261.68*52
2025-07-01T17:22:05.9756106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,261.69*59
2025-07-01T17:22:06.9760068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,261.58*79
2025-07-01T17:22:07.9758587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,261.52*7F
2025-07-01T17:22:08.9759972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,261.40*77
2025-07-01T17:22:09.9758727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,261.12*72
2025-07-01T17:22:10.9758278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,260.83*5E
2025-07-01T17:22:11.9754640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,260.64*59
2025-07-01T17:22:12.9755008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,260.67*5F
2025-07-01T17:22:13.9761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,260.85*55
2025-07-01T17:22:14.9756870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,261.01*5B
2025-07-01T17:22:15.9762632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,261.08*55
2025-07-01T17:22:16.9763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,261.12*59
2025-07-01T17:22:17.9759381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,261.20*5B
2025-07-01T17:22:18.9758985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,261.26*53
2025-07-01T17:22:19.9758135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,261.23*54
2025-07-01T17:22:20.9756627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,261.07*74
2025-07-01T17:22:21.9762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,260.85*76
2025-07-01T17:22:22.9760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,260.75*77
2025-07-01T17:22:23.9757644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,260.77*52
2025-07-01T17:22:24.9756757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,260.87*73
2025-07-01T17:22:25.9762517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,260.95*7B
2025-07-01T17:22:26.9762671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,260.99*7A
2025-07-01T17:22:27.9760245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,260.97*53
2025-07-01T17:22:28.9759271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,260.92*57
2025-07-01T17:22:29.9755280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,260.95*59
2025-07-01T17:22:30.9754823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,261.00*57
2025-07-01T17:22:31.9785561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.32,261.09*50
2025-07-01T17:22:32.9759810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,261.22*5D
2025-07-01T17:22:33.9757007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,261.29*5A
2025-07-01T17:22:34.9755962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,261.21*5A
2025-07-01T17:22:35.9755275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,261.05*7F
2025-07-01T17:22:36.9763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,260.85*73
2025-07-01T17:22:37.9760391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,260.64*74
2025-07-01T17:22:38.9793585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,260.48*55
2025-07-01T17:22:39.9758852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,260.36*51
2025-07-01T17:22:40.9759588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,260.30*58
2025-07-01T17:22:41.9760638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,260.38*77
2025-07-01T17:22:42.9759549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,260.60*55
2025-07-01T17:22:43.9754497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.16,260.83*5B
2025-07-01T17:22:44.9754889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,260.98*5A
2025-07-01T17:22:45.9760514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.53,260.93*5C
2025-07-01T17:22:46.9760781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.58,260.69*75
2025-07-01T17:22:47.9756463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.02,260.32*7B
2025-07-01T17:22:48.9756032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,260.05*7C
2025-07-01T17:22:49.9762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,259.96*7C
2025-07-01T17:22:50.9760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,259.92*71
2025-07-01T17:22:51.9756941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,259.93*7D
2025-07-01T17:22:52.9756391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,260.01*7A
2025-07-01T17:22:53.9762420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,260.07*58
2025-07-01T17:22:54.9762112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,260.03*55
2025-07-01T17:22:55.9757866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,259.99*5C
2025-07-01T17:22:56.9756786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,260.02*7A
2025-07-01T17:22:57.9757030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,260.08*7D
2025-07-01T17:22:58.9757988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,260.18*57
2025-07-01T17:22:59.9763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,260.20*78
2025-07-01T17:23:00.9761718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,260.06*7D
2025-07-01T17:23:01.9758259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,259.81*57
2025-07-01T17:23:02.9758225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,259.52*54
2025-07-01T17:23:03.9755357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,259.36*58
2025-07-01T17:23:04.9759427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.64,259.26*5A
2025-07-01T17:23:05.9754138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,259.16*51
2025-07-01T17:23:06.9763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,259.08*55
2025-07-01T17:23:07.9763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,259.10*72
2025-07-01T17:23:08.9754801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,259.29*56
2025-07-01T17:23:09.9756065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,259.58*51
2025-07-01T17:23:10.9755610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,259.81*5B
2025-07-01T17:23:11.9755751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,259.99*77
2025-07-01T17:23:12.9756073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,260.13*7F
2025-07-01T17:23:13.9762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,260.13*50
2025-07-01T17:23:14.9762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.99,259.94*52
2025-07-01T17:23:15.9758363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.53,259.49*51
2025-07-01T17:23:16.9783202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.07,258.92*52
2025-07-01T17:23:17.9755940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.74,258.48*5C
2025-07-01T17:23:18.9757750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,258.23*5E
2025-07-01T17:23:19.9763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,258.18*55
2025-07-01T17:23:20.9763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.56,258.50*5F
2025-07-01T17:23:21.9760287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.91,259.07*5B
2025-07-01T17:23:22.9760140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,259.64*75
2025-07-01T17:23:23.9782175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,260.10*77
2025-07-01T17:23:24.9758788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,260.33*51
2025-07-01T17:23:25.9755131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,260.25*5C
2025-07-01T17:23:26.9762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,259.96*5F
2025-07-01T17:23:27.9758009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.10,259.64*7C
2025-07-01T17:23:28.9759844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.59,259.35*78
2025-07-01T17:23:29.9757290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.41,259.07*72
2025-07-01T17:23:30.9755674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.46,258.83*54
2025-07-01T17:23:31.9764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,258.70*51
2025-07-01T17:23:32.9754690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,258.71*5E
2025-07-01T17:23:33.9761935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.78,258.81*74
2025-07-01T17:23:34.9758183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.94,258.95*73
2025-07-01T17:23:35.9763648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.34,259.25*7A
2025-07-01T17:23:36.9755028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.24,259.62*58
2025-07-01T17:23:37.9759602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.82,259.91*5C
2025-07-01T17:23:38.9761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,260.08*5B
2025-07-01T17:23:39.9757458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,260.17*53
2025-07-01T17:23:40.9762740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.99,260.09*57
2025-07-01T17:23:41.9763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,3.04,259.82*57
2025-07-01T17:23:42.9759409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.21,259.38*5F
2025-07-01T17:23:43.9754894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.62,258.83*5D
2025-07-01T17:23:44.9763485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,258.30*5D
2025-07-01T17:23:45.9760296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,257.96*77
2025-07-01T17:23:46.9759305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.10,258.02*58
2025-07-01T17:23:47.9756079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.87,258.55*54
2025-07-01T17:23:48.9755006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.77,259.44*57
2025-07-01T17:23:49.9760454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,260.39*53
2025-07-01T17:23:50.9756181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,261.08*55
2025-07-01T17:23:51.9756840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,261.36*51
2025-07-01T17:23:52.9756682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.75,261.20*5E
2025-07-01T17:23:53.9761576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.56,260.76*57
2025-07-01T17:23:54.9761333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,260.13*52
2025-07-01T17:23:55.9758185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.51,259.47*5C
2025-07-01T17:23:56.9758767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.40,259.00*76
2025-07-01T17:23:57.9754985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.90,258.88*78
2025-07-01T17:23:58.9755576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,259.17*74
2025-07-01T17:23:59.9760845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,259.80*71
2025-07-01T17:24:00.9759786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,260.49*58
2025-07-01T17:24:01.9756012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,260.84*72
2025-07-01T17:24:02.9759609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,260.89*7E
2025-07-01T17:24:03.9757075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.78,260.86*71
2025-07-01T17:24:04.9758910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.67,260.86*7F
2025-07-01T17:24:05.9755609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,260.97*7A
2025-07-01T17:24:06.9755257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,261.05*53
2025-07-01T17:24:07.9760187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,261.00*54
2025-07-01T17:24:08.9763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,260.84*5E
2025-07-01T17:24:09.9754897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.34,260.55*59
2025-07-01T17:24:10.9754877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.28,260.26*5C
2025-07-01T17:24:11.9756099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.05,260.18*5E
2025-07-01T17:24:12.9757124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.18,260.29*79
2025-07-01T17:24:13.9763337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,260.46*76
2025-07-01T17:24:14.9761894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.00,260.75*71
2025-07-01T17:24:15.9758711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.35,261.18*76
2025-07-01T17:24:16.9758685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.88,261.56*7A
2025-07-01T17:24:17.9754666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.35,261.79*76
2025-07-01T17:24:18.9755586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.37,261.82*76
2025-07-01T17:24:19.9757077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,261.65*70
2025-07-01T17:24:20.9756850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,261.46*56
2025-07-01T17:24:21.9756773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.25,261.36*7C
2025-07-01T17:24:22.9756279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-0.41,261.22*7D
2025-07-01T17:24:23.9761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.39,261.08*74
2025-07-01T17:24:24.9757256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,260.96*7B
2025-07-01T17:24:25.9763068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,260.80*58
2025-07-01T17:24:26.9761059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,260.60*79
2025-07-01T17:24:27.9757814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.39,260.52*70
2025-07-01T17:24:28.9761117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.79,260.62*7C
2025-07-01T17:24:29.9759781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.62,260.96*7E
2025-07-01T17:24:30.9759701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,261.47*7A
2025-07-01T17:24:31.9755111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,261.90*73
2025-07-01T17:24:32.9755320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,262.09*79
2025-07-01T17:24:33.9760694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,262.01*73
2025-07-01T17:24:34.9762838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,261.62*7F
2025-07-01T17:24:35.9758402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.45,261.04*51
2025-07-01T17:24:36.9758251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.33,260.47*52
2025-07-01T17:24:37.9756930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.10,260.07*53
2025-07-01T17:24:38.9756008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.54,259.96*52
2025-07-01T17:24:39.9762649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.52,260.16*7F
2025-07-01T17:24:40.9757688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.93,260.54*74
2025-07-01T17:24:41.9776093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,260.98*74
2025-07-01T17:24:42.9761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,261.44*53
2025-07-01T17:24:43.9758805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,261.79*53
2025-07-01T17:24:44.9757764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,261.84*50
2025-07-01T17:24:45.9763386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,261.45*7B
2025-07-01T17:24:46.9762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,260.79*59
2025-07-01T17:24:47.9759166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,260.25*5B
2025-07-01T17:24:48.9758936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,260.08*53
2025-07-01T17:24:49.9755031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,260.28*57
2025-07-01T17:24:50.9762674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,260.66*5A
2025-07-01T17:24:51.9759420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,260.87*58
2025-07-01T17:24:52.9759163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,260.75*5D
2025-07-01T17:24:53.9757074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,260.51*7B
2025-07-01T17:24:54.9756639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,260.34*77
2025-07-01T17:24:55.9764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,260.33*5B
2025-07-01T17:24:56.9763325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,260.53*7E
2025-07-01T17:24:57.9758551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,260.88*72
2025-07-01T17:24:58.9759310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,261.08*7F
2025-07-01T17:24:59.9754842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,261.00*50
2025-07-01T17:25:00.9754796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,260.65*79
2025-07-01T17:25:01.9760436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,260.09*70
2025-07-01T17:25:02.9760412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,259.56*5D
2025-07-01T17:25:03.9756654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,259.25*58
2025-07-01T17:25:04.9757621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,259.30*50
2025-07-01T17:25:05.9763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,259.70*75
2025-07-01T17:25:06.9761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,260.14*70
2025-07-01T17:25:07.9759129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,260.40*50
2025-07-01T17:25:08.9759116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,260.49*58
2025-07-01T17:25:09.9753734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,260.45*5E
2025-07-01T17:25:10.9756665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,260.28*51
2025-07-01T17:25:11.9762459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,260.07*74
2025-07-01T17:25:12.9761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,259.93*77
2025-07-01T17:25:13.9758273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,259.80*7D
2025-07-01T17:25:14.9759152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,259.65*72
2025-07-01T17:25:15.9754698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,259.54*79
2025-07-01T17:25:16.9755483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,259.53*70
2025-07-01T17:25:17.9762885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,259.61*7C
2025-07-01T17:25:18.9760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,259.72*70
2025-07-01T17:25:19.9757423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,259.97*5C
2025-07-01T17:25:20.9757890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,260.36*5D
2025-07-01T17:25:21.9763543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,260.68*52
2025-07-01T17:25:22.9758666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,260.61*52
2025-07-01T17:25:23.9761116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,260.17*57
2025-07-01T17:25:24.9762737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,259.64*72
2025-07-01T17:25:25.9758471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,259.34*75
2025-07-01T17:25:26.9762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,259.40*77
2025-07-01T17:25:27.9758503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,259.73*78
2025-07-01T17:25:28.9756496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,260.14*52
2025-07-01T17:25:29.9755898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,260.44*57
2025-07-01T17:25:30.9757479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,260.52*57
2025-07-01T17:25:31.9754593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,260.39*5C
2025-07-01T17:25:32.9755663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,260.15*73
2025-07-01T17:25:33.9760983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,259.89*75
2025-07-01T17:25:34.9760823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,259.70*7B
2025-07-01T17:25:35.9757138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,259.66*50
2025-07-01T17:25:36.9758169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,259.68*59
2025-07-01T17:25:37.9763896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,259.70*74
2025-07-01T17:25:38.9764453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,259.85*71
2025-07-01T17:25:39.9759704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,260.12*79
2025-07-01T17:25:40.9760099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,260.33*70
2025-07-01T17:25:41.9754641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,260.38*5D
2025-07-01T17:25:42.9754352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,260.31*7E
2025-07-01T17:25:43.9761282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,260.16*7B
2025-07-01T17:25:44.9760558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,260.04*70
2025-07-01T17:25:45.9756720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,260.00*51
2025-07-01T17:25:46.9758594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,260.04*56
2025-07-01T17:25:47.9760481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,260.12*57
2025-07-01T17:25:48.9759920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,260.21*5E
2025-07-01T17:25:49.9756077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,260.31*53
2025-07-01T17:25:50.9758220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,260.39*5D
2025-07-01T17:25:51.9763674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,260.47*5C
2025-07-01T17:25:52.9760266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,260.57*7F
2025-07-01T17:25:53.9756654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,260.59*5F
2025-07-01T17:25:54.9757074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,260.53*58
2025-07-01T17:25:55.9764544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,260.43*74
2025-07-01T17:25:56.9792277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,260.41*58
2025-07-01T17:25:57.9761188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,260.61*53
2025-07-01T17:25:58.9762068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,260.88*5F
2025-07-01T17:25:59.9757665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,260.93*51
2025-07-01T17:26:00.9758085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.48,260.75*5F
2025-07-01T17:26:01.9763929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,260.50*75
2025-07-01T17:26:02.9755619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,260.30*78
2025-07-01T17:26:03.9760631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,260.32*5E
2025-07-01T17:26:04.9760724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,260.50*7A
2025-07-01T17:26:05.9757048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,260.58*7F
2025-07-01T17:26:06.9757633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,260.50*52
2025-07-01T17:26:07.9764721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,260.45*55
2025-07-01T17:26:08.9763523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,260.55*57
2025-07-01T17:26:09.9760021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,260.70*57
2025-07-01T17:26:10.9759860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,260.83*54
2025-07-01T17:26:11.9754679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,260.91*58
2025-07-01T17:26:12.9756069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,260.76*59
2025-07-01T17:26:13.9762673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,260.41*59
2025-07-01T17:26:14.9756077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,260.11*5E
2025-07-01T17:26:15.9762436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,259.87*53
2025-07-01T17:26:16.9764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,259.62*75
2025-07-01T17:26:17.9758814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,259.40*5E
2025-07-01T17:26:18.9858223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,259.22*76
2025-07-01T17:26:19.9854250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,259.23*74
2025-07-01T17:26:20.9856338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,259.55*7E
2025-07-01T17:26:21.9762555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,260.17*59
2025-07-01T17:26:22.9755800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,260.77*58
2025-07-01T17:26:23.9754642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,261.06*78
2025-07-01T17:26:24.9755682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.74,260.96*79
2025-07-01T17:26:25.9761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.79,260.53*73
2025-07-01T17:26:26.9762013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,259.83*79
2025-07-01T17:26:27.9758339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,259.04*54
2025-07-01T17:26:28.9758307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,258.42*71
2025-07-01T17:26:29.9854949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.27,258.27*72
2025-07-01T17:26:30.9859942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.69,258.65*7C
2025-07-01T17:26:31.9854528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,259.21*77
2025-07-01T17:26:32.9856585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,259.62*70
2025-07-01T17:26:33.9756717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,259.90*55
2025-07-01T17:26:34.9757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,260.07*7D
2025-07-01T17:26:35.9763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.92,260.12*73
2025-07-01T17:26:36.9758029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.22,260.01*7B
2025-07-01T17:26:37.9863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.19,259.79*5A
2025-07-01T17:26:38.9854804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,259.64*54
2025-07-01T17:26:39.9761257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,259.55*5D
2025-07-01T17:26:40.9762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,259.35*5D
2025-07-01T17:26:41.9856994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,259.13*71
2025-07-01T17:26:42.9759850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,259.12*7D
2025-07-01T17:26:43.9856451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,259.33*75
2025-07-01T17:26:44.9861187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,259.56*70
2025-07-01T17:26:45.9856342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,259.74*5E
2025-07-01T17:26:46.9856773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,259.84*50
2025-07-01T17:26:47.9763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,259.75*5C
2025-07-01T17:26:48.9763693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,259.58*53
2025-07-01T17:26:49.9761755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,259.44*51
2025-07-01T17:26:50.9761981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,259.41*5A
2025-07-01T17:26:51.9857133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,259.54*5E
2025-07-01T17:26:52.9758461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,259.59*5F
2025-07-01T17:26:53.9755083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,259.55*72
2025-07-01T17:26:54.9755208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,259.53*5A
2025-07-01T17:26:55.9761039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,259.56*58
2025-07-01T17:26:56.9864284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,259.74*73
2025-07-01T17:26:57.9864041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,259.90*54
2025-07-01T17:26:58.9855235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,259.79*5D
2025-07-01T17:26:59.9760984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,259.43*5C
2025-07-01T17:27:00.9761675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,259.02*52
2025-07-01T17:27:01.9857911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,258.73*57
2025-07-01T17:27:02.9758820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,258.67*5D
2025-07-01T17:27:03.9759008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,258.96*50
2025-07-01T17:27:04.9757767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,259.51*7F
2025-07-01T17:27:05.9754476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.50,260.02*7A
2025-07-01T17:27:06.9753984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,260.31*79
2025-07-01T17:27:07.9761869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,260.32*5F
2025-07-01T17:27:08.9860034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,260.09*7A
2025-07-01T17:27:09.9856993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,259.83*76
2025-07-01T17:27:10.9856547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,259.68*78
2025-07-01T17:27:11.9862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,259.55*78
2025-07-01T17:27:12.9862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,259.49*51
2025-07-01T17:27:13.9857832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,259.60*54
2025-07-01T17:27:14.9757998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,259.79*50
2025-07-01T17:27:15.9759707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.60,259.78*52
2025-07-01T17:27:16.9759155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.05,259.59*59
2025-07-01T17:27:17.9754004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.57,259.51*77
2025-07-01T17:27:18.9754277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,259.68*73
2025-07-01T17:27:19.9760705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,260.06*58
2025-07-01T17:27:20.9859432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.32,260.47*56
2025-07-01T17:27:21.9858804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.63,260.71*78
2025-07-01T17:27:22.9859364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,260.63*7F
2025-07-01T17:27:23.9861008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,260.30*52
2025-07-01T17:27:24.9861387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,259.86*59
2025-07-01T17:27:25.9859480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.98,259.50*52
2025-07-01T17:27:26.9860275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.14,259.36*57
2025-07-01T17:27:27.9856687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.46,259.52*57
2025-07-01T17:27:28.9857464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,259.87*51
2025-07-01T17:27:29.9763593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,260.25*52
2025-07-01T17:27:30.9863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,260.46*7E
2025-07-01T17:27:31.9760295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,260.50*56
2025-07-01T17:27:32.9830998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,260.45*59
2025-07-01T17:27:33.9855859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,260.26*75
2025-07-01T17:27:34.9857012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,259.93*7B
2025-07-01T17:27:35.9863239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,259.49*51
2025-07-01T17:27:36.9865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,259.16*5D
2025-07-01T17:27:37.9860483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,259.15*5A
2025-07-01T17:27:38.9860670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,259.40*5E
2025-07-01T17:27:39.9857371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,259.77*5D
2025-07-01T17:27:40.9864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,260.06*5D
2025-07-01T17:27:41.9859327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,260.20*5B
2025-07-01T17:27:42.9859771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,260.35*50
2025-07-01T17:27:43.9856123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,260.43*58
2025-07-01T17:27:44.9856388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,260.36*7A
2025-07-01T17:27:45.9761814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,260.07*7E
2025-07-01T17:27:46.9764047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,259.69*76
2025-07-01T17:27:47.9859191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,259.39*51
2025-07-01T17:27:48.9859924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,259.24*54
2025-07-01T17:27:49.9854826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,259.27*7F
2025-07-01T17:27:50.9855064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,259.46*71
2025-07-01T17:27:51.9864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,259.79*5E
2025-07-01T17:27:52.9855497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,260.26*5C
2025-07-01T17:27:53.9860975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,260.67*58
2025-07-01T17:27:54.9857577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,260.93*56
2025-07-01T17:27:55.9863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,261.02*55
2025-07-01T17:27:56.9763712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,260.89*75
2025-07-01T17:27:57.9858793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,260.55*71
2025-07-01T17:27:58.9861394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,260.06*78
2025-07-01T17:27:59.9855391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,259.55*5B
2025-07-01T17:28:00.9855401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,259.23*70
2025-07-01T17:28:01.9856216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,259.27*7D
2025-07-01T17:28:02.9856454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,259.65*74
2025-07-01T17:28:03.9862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,260.13*7A
2025-07-01T17:28:04.9863640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,260.51*55
2025-07-01T17:28:05.9860613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,260.79*5B
2025-07-01T17:28:06.9861532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,260.93*5C
2025-07-01T17:28:07.9856822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,260.85*52
2025-07-01T17:28:08.9906092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,260.60*5A
2025-07-01T17:28:09.9854341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,260.24*5D
2025-07-01T17:28:10.9859072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,259.91*5E
2025-07-01T17:28:11.9856717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,259.85*5F
2025-07-01T17:28:12.9859442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,260.01*59
2025-07-01T17:28:13.9855717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,260.13*76
2025-07-01T17:28:14.9863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,260.06*7F
2025-07-01T17:28:15.9798859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,259.93*59
2025-07-01T17:28:16.9856928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,259.94*56
2025-07-01T17:28:17.9862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,260.26*75
2025-07-01T17:28:18.9863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,260.75*50
2025-07-01T17:28:19.9859679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,261.05*5D
2025-07-01T17:28:20.9855904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.38,261.10*71
2025-07-01T17:28:21.9857409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,260.90*71
2025-07-01T17:28:22.9858207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,260.61*51
2025-07-01T17:28:23.9863390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,260.39*59
2025-07-01T17:28:24.9864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,260.15*78
2025-07-01T17:28:25.9860634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.67,259.91*74
2025-07-01T17:28:26.9863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.52,259.75*72
2025-07-01T17:28:27.9860596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,259.65*78
2025-07-01T17:28:28.9860531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,259.71*5B
2025-07-01T17:28:29.9856029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,259.93*70
2025-07-01T17:28:30.9857556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.36,260.13*79
2025-07-01T17:28:31.9862799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.36,260.26*7F
2025-07-01T17:28:32.9863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.91,260.45*78
2025-07-01T17:28:33.9859323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,260.65*7D
2025-07-01T17:28:34.9861371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,260.66*75
2025-07-01T17:28:35.9856708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.08,260.48*7F
2025-07-01T17:28:36.9858842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.36,260.30*58
2025-07-01T17:28:37.9854888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.09,260.20*5F
2025-07-01T17:28:38.9858505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.72,260.17*51
2025-07-01T17:28:39.9854118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,260.17*5E
2025-07-01T17:28:40.9855317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,260.02*5C
2025-07-01T17:28:41.9862588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,259.64*75
2025-07-01T17:28:42.9860671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,259.22*79
2025-07-01T17:28:43.9858387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,259.03*73
2025-07-01T17:28:44.9859465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,259.18*5B
2025-07-01T17:28:45.9857860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,259.69*50
2025-07-01T17:28:46.9858449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,260.36*79
2025-07-01T17:28:47.9854904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,260.91*50
2025-07-01T17:28:48.9856179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,261.10*58
2025-07-01T17:28:49.9862379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.97,260.84*57
2025-07-01T17:28:50.9862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.14,260.35*50
2025-07-01T17:28:51.9858056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.20,259.92*50
2025-07-01T17:28:52.9806220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,259.62*51
2025-07-01T17:28:53.9856160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,259.41*75
2025-07-01T17:28:54.9856289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,259.41*75
2025-07-01T17:28:55.9861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,259.67*50
2025-07-01T17:28:56.9855700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.26,260.07*54
2025-07-01T17:28:57.9861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,260.59*59
2025-07-01T17:28:58.9862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,261.04*7F
2025-07-01T17:28:59.9860696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,261.27*7F
2025-07-01T17:29:00.9861762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.13,261.36*5C
2025-07-01T17:29:01.9858336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,261.32*50
2025-07-01T17:29:02.9863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.05,261.03*5E
2025-07-01T17:29:03.9860383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.68,260.55*5B
2025-07-01T17:29:04.9860698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.46,260.12*50
2025-07-01T17:29:05.9860369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,259.89*5C
2025-07-01T17:29:06.9861132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,260.01*7B
2025-07-01T17:29:07.9857592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,260.43*58
2025-07-01T17:29:08.9858307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,260.95*50
2025-07-01T17:29:09.9855481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,261.32*50
2025-07-01T17:29:10.9856242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,261.51*71
2025-07-01T17:29:11.9854975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,261.64*7A
2025-07-01T17:29:12.9855645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,261.58*5C
2025-07-01T17:29:13.9861706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,261.29*5D
2025-07-01T17:29:14.9854729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.92,260.86*5D
2025-07-01T17:29:15.9860880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.53,260.40*53
2025-07-01T17:29:16.9862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,260.11*54
2025-07-01T17:29:17.9858379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,260.21*58
2025-07-01T17:29:18.9858745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,260.61*7F
2025-07-01T17:29:19.9854291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,261.04*72
2025-07-01T17:29:20.9863317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,261.27*57
2025-07-01T17:29:21.9860325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,261.24*7C
2025-07-01T17:29:22.9859887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,261.01*7D
2025-07-01T17:29:23.9854654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,260.73*54
2025-07-01T17:29:24.9858428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,260.68*52
2025-07-01T17:29:25.9856690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,260.82*5A
2025-07-01T17:29:26.9856503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,260.94*72
2025-07-01T17:29:27.9862807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,260.89*7F
2025-07-01T17:29:28.9862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,260.66*76
2025-07-01T17:29:29.9858746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,260.41*59
2025-07-01T17:29:30.9861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,260.31*5A
2025-07-01T17:29:31.9856481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,260.41*5F
2025-07-01T17:29:32.9913264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,260.61*54
2025-07-01T17:29:33.9855187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,260.86*50
2025-07-01T17:29:34.9855713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,261.04*59
2025-07-01T17:29:35.9861384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,261.04*7B
2025-07-01T17:29:36.9862928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.76,260.78*72
2025-07-01T17:29:37.9858781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,260.44*72
2025-07-01T17:29:38.9912402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,260.24*53
2025-07-01T17:29:39.9855207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,260.28*53
2025-07-01T17:29:40.9858113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,260.49*76
2025-07-01T17:29:41.9860159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,260.69*75
2025-07-01T17:29:42.9855372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,260.91*7F
2025-07-01T17:29:43.9857006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,261.02*73
2025-07-01T17:29:44.9860875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,261.01*51
2025-07-01T17:29:45.9858113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,261.06*51
2025-07-01T17:29:46.9860908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,261.00*76
2025-07-01T17:29:47.9857901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.84,260.71*7A
2025-07-01T17:29:48.9858675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,260.41*7B
2025-07-01T17:29:49.9863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,260.26*70
2025-07-01T17:29:50.9859451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,260.37*7B
2025-07-01T17:29:51.9856160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,260.63*7D
2025-07-01T17:29:52.9860674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,260.92*50
2025-07-01T17:29:53.9862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,261.22*5D
2025-07-01T17:29:54.9863777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,261.46*50
2025-07-01T17:29:55.9859055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,261.59*5E
2025-07-01T17:29:56.9863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,261.47*52
2025-07-01T17:29:57.9859646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,261.08*5C
2025-07-01T17:29:58.9899583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,260.54*70
2025-07-01T17:29:59.9858516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,259.90*57
2025-07-01T17:30:00.9858844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,259.46*55
2025-07-01T17:30:01.9854621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,259.53*5A
2025-07-01T17:30:02.9855182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,259.99*5F
2025-07-01T17:30:03.9860925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,260.56*51
2025-07-01T17:30:04.9861062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,260.92*75
2025-07-01T17:30:05.9857756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,261.02*7C
2025-07-01T17:30:06.9859572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,260.97*79
2025-07-01T17:30:07.9855878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,260.86*5B
2025-07-01T17:30:08.9854770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,260.72*53
2025-07-01T17:30:09.9862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,260.48*58
2025-07-01T17:30:10.9863811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,260.09*56
2025-07-01T17:30:11.9858490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,259.71*5A
2025-07-01T17:30:12.9860724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,259.57*58
2025-07-01T17:30:13.9856990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,259.72*59
2025-07-01T17:30:14.9858760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,260.10*5A
2025-07-01T17:30:15.9854877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,260.50*5B
2025-07-01T17:30:16.9855013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,260.71*54
2025-07-01T17:30:17.9861321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,260.64*7C
2025-07-01T17:30:18.9864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,260.31*74
2025-07-01T17:30:19.9862986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,259.89*73
2025-07-01T17:30:20.9854975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,259.52*5A
2025-07-01T17:30:21.9861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,259.40*74
2025-07-01T17:30:22.9856574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,259.57*70
2025-07-01T17:30:23.9854420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,259.93*7A
2025-07-01T17:30:24.9859465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,260.33*5F
2025-07-01T17:30:25.9856473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,260.52*54
2025-07-01T17:30:26.9858043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,260.44*5F
2025-07-01T17:30:27.9864391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,260.25*58
2025-07-01T17:30:28.9854845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,260.04*55
2025-07-01T17:30:29.9860282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,259.88*77
2025-07-01T17:30:30.9861188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,259.85*75
2025-07-01T17:30:31.9857144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,259.92*7C
2025-07-01T17:30:32.9857703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,260.02*54
2025-07-01T17:30:33.9863461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,260.04*53
2025-07-01T17:30:34.9863357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,259.84*55
2025-07-01T17:30:35.9859803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.70,259.52*5B
2025-07-01T17:30:36.9862123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,259.30*74
2025-07-01T17:30:37.9859626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,259.23*53
2025-07-01T17:30:38.9860740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,259.26*75
2025-07-01T17:30:39.9856862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,259.42*73
2025-07-01T17:30:40.9856938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,259.58*72
2025-07-01T17:30:41.9862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,259.66*7E
2025-07-01T17:30:42.9855773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,259.70*57
2025-07-01T17:30:43.9861597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,259.66*56
2025-07-01T17:30:44.9862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,259.52*5E
2025-07-01T17:30:45.9858576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,259.47*57
2025-07-01T17:30:46.9858963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,259.58*55
2025-07-01T17:30:47.9855590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,259.65*5B
2025-07-01T17:30:48.9856282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,259.71*70
2025-07-01T17:30:49.9855237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,259.79*73
2025-07-01T17:30:50.9855967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,259.86*7D
2025-07-01T17:30:51.9857600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,259.86*7A
2025-07-01T17:30:52.9862895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,259.84*55
2025-07-01T17:30:53.9858645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,259.90*53
2025-07-01T17:30:54.9862006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,259.98*72
2025-07-01T17:30:55.9856898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,260.08*7A
2025-07-01T17:30:56.9858473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,260.17*54
2025-07-01T17:30:57.9863054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,260.36*57
2025-07-01T17:30:58.9892993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,260.54*54
2025-07-01T17:30:59.9862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,260.55*50
2025-07-01T17:31:00.9857032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,260.45*53
2025-07-01T17:31:01.9891980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,260.24*7E
2025-07-01T17:31:02.9862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,259.97*7B
2025-07-01T17:31:03.9860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,259.69*55
2025-07-01T17:31:04.9864123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,259.52*71
2025-07-01T17:31:05.9859429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,259.60*77
2025-07-01T17:31:06.9860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,259.88*5C
2025-07-01T17:31:07.9854921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,260.22*57
2025-07-01T17:31:08.9857770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,260.50*59
2025-07-01T17:31:09.9858051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.85,260.69*58
2025-07-01T17:31:10.9861775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,260.77*5D
2025-07-01T17:31:11.9858074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,260.75*5F
2025-07-01T17:31:12.9858512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,260.59*59
2025-07-01T17:31:13.9864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,260.30*76
2025-07-01T17:31:14.9855855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,259.92*55
2025-07-01T17:31:15.9860796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,259.72*53
2025-07-01T17:31:16.9863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,259.76*5A
2025-07-01T17:31:17.9859043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,259.86*7C
2025-07-01T17:31:18.9860825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,259.93*5B
2025-07-01T17:31:19.9856468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.84,259.97*5C
2025-07-01T17:31:20.9859180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.96,260.04*5B
2025-07-01T17:31:21.9854110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,260.15*53
2025-07-01T17:31:22.9855085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,260.28*5A
2025-07-01T17:31:23.9860086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,260.51*7A
2025-07-01T17:31:24.9863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,260.87*70
2025-07-01T17:31:25.9859190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,261.36*7F
2025-07-01T17:31:26.9859216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,261.78*7D
2025-07-01T17:31:27.9854952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,261.85*57
2025-07-01T17:31:28.9857575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,261.60*51
2025-07-01T17:31:29.9864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,261.12*5C
2025-07-01T17:31:30.9855310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,260.60*53
2025-07-01T17:31:31.9861534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,260.25*5F
2025-07-01T17:31:32.9864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,260.24*53
2025-07-01T17:31:33.9860116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,260.58*53
2025-07-01T17:31:34.9861546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,261.10*5A
2025-07-01T17:31:35.9857316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,261.62*7F
2025-07-01T17:31:36.9858292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,262.12*53
2025-07-01T17:31:37.9910216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,262.51*56
2025-07-01T17:31:38.9863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,262.77*71
2025-07-01T17:31:39.9862361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,262.77*7B
2025-07-01T17:31:40.9855942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,262.43*5A
2025-07-01T17:31:41.9860884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,261.91*5D
2025-07-01T17:31:42.9854500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,261.55*5E
2025-07-01T17:31:43.9862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,261.50*54
2025-07-01T17:31:44.9854800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,261.72*51
2025-07-01T17:31:45.9860348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,262.05*75
2025-07-01T17:31:46.9861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,262.36*73
2025-07-01T17:31:47.9858518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,262.46*75
2025-07-01T17:31:48.9859704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,262.28*59
2025-07-01T17:31:49.9855964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,261.96*75
2025-07-01T17:31:50.9860566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,261.70*53
2025-07-01T17:31:51.9856880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,261.66*50
2025-07-01T17:31:52.9857142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,261.98*52
2025-07-01T17:31:53.9863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,262.55*5A
2025-07-01T17:31:54.9854788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,263.13*5E
2025-07-01T17:31:55.9859886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.86,263.39*55
2025-07-01T17:31:56.9861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,263.20*5A
2025-07-01T17:31:57.9857004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,262.68*7D
2025-07-01T17:31:58.9860080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,262.01*70
2025-07-01T17:31:59.9856461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.36,261.49*7B
2025-07-01T17:32:00.9857823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,261.29*5A
2025-07-01T17:32:01.9862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,261.47*58
2025-07-01T17:32:02.9858278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,261.92*7D
2025-07-01T17:32:03.9853976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,262.46*5B
2025-07-01T17:32:04.9856535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,262.96*5B
2025-07-01T17:32:05.9862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,263.20*5B
2025-07-01T17:32:06.9855222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,263.08*5C
2025-07-01T17:32:07.9863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.84,262.78*57
2025-07-01T17:32:08.9854762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,262.49*5C
2025-07-01T17:32:09.9859527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,262.24*78
2025-07-01T17:32:10.9861317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,262.26*77
2025-07-01T17:32:11.9857375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,262.59*5C
2025-07-01T17:32:12.9859250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,263.04*79
2025-07-01T17:32:13.9855612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,263.38*7E
2025-07-01T17:32:14.9859010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,263.54*7B
2025-07-01T17:32:15.9859865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,263.56*5D
2025-07-01T17:32:16.9859619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,263.50*5B
2025-07-01T17:32:17.9854794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,263.36*5B
2025-07-01T17:32:18.9855122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,263.11*56
2025-07-01T17:32:19.9861193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,262.78*58
2025-07-01T17:32:20.9863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,262.61*5F
2025-07-01T17:32:21.9859338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,262.70*50
2025-07-01T17:32:22.9859641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,262.87*55
2025-07-01T17:32:23.9886082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,263.10*51
2025-07-01T17:32:24.9857824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,263.38*54
2025-07-01T17:32:25.9856216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,263.74*7E
2025-07-01T17:32:26.9857608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,264.13*50
2025-07-01T17:32:27.9863012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,264.37*56
2025-07-01T17:32:28.9854899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,264.29*73
2025-07-01T17:32:29.9860228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,263.92*70
2025-07-01T17:32:30.9861764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,263.33*58
2025-07-01T17:32:31.9857190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,262.77*53
2025-07-01T17:32:32.9858226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,262.43*5C
2025-07-01T17:32:33.9854049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,262.30*55
2025-07-01T17:32:34.9855262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,262.44*5E
2025-07-01T17:32:35.9861318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,262.94*5F
2025-07-01T17:32:36.9860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,263.75*53
2025-07-01T17:32:37.9857505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,264.52*5D
2025-07-01T17:32:38.9858462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,264.91*77
2025-07-01T17:32:39.9854403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,264.82*5B
2025-07-01T17:32:40.9863071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,264.39*5B
2025-07-01T17:32:41.9896481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,263.75*51
2025-07-01T17:32:42.9863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,263.09*7D
2025-07-01T17:32:43.9860402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,262.76*78
2025-07-01T17:32:44.9860075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,262.78*5F
2025-07-01T17:32:45.9856853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,262.92*5F
2025-07-01T17:32:46.9860761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.56,262.96*59
2025-07-01T17:32:47.9856098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.03,262.91*53
2025-07-01T17:32:48.9859235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,262.96*52
2025-07-01T17:32:49.9857462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,263.23*56
2025-07-01T17:32:50.9859524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,263.67*59
2025-07-01T17:32:51.9854754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,264.06*7D
2025-07-01T17:32:52.9856883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.05,264.26*7D
2025-07-01T17:32:53.9861778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.93,264.22*75
2025-07-01T17:32:54.9854405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,263.84*71
2025-07-01T17:32:55.9860195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,263.25*5C
2025-07-01T17:32:56.9862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,262.75*54
2025-07-01T17:32:57.9860437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,262.53*59
2025-07-01T17:32:58.9856202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,262.60*75
2025-07-01T17:32:59.9862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,262.80*58
2025-07-01T17:33:00.9867640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,263.00*5A
2025-07-01T17:33:01.9859122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,263.17*59
2025-07-01T17:33:02.9860019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,263.37*54
2025-07-01T17:33:03.9859565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,263.54*5E
2025-07-01T17:33:04.9860210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,263.57*76
2025-07-01T17:33:05.9856117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,263.46*7F
2025-07-01T17:33:06.9895947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,263.23*75
2025-07-01T17:33:07.9863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,263.03*72
2025-07-01T17:33:08.9863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,262.90*5F
2025-07-01T17:33:09.9860303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,262.76*74
2025-07-01T17:33:10.9862370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,262.74*74
2025-07-01T17:33:11.9858681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,262.76*73
2025-07-01T17:33:12.9858511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,262.72*51
2025-07-01T17:33:13.9854855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,262.64*5C
2025-07-01T17:33:14.9856693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,262.63*59
2025-07-01T17:33:15.9864311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,262.73*57
2025-07-01T17:33:16.9865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,262.98*7E
2025-07-01T17:33:17.9860222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,263.30*7D
2025-07-01T17:33:18.9858429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,263.58*75
2025-07-01T17:33:19.9854931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,263.58*70
2025-07-01T17:33:20.9855611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,263.29*58
2025-07-01T17:33:21.9862110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,262.95*5A
2025-07-01T17:33:22.9862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,262.78*58
2025-07-01T17:33:23.9858371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,262.79*5E
2025-07-01T17:33:24.9859997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,263.01*52
2025-07-01T17:33:25.9855277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,263.36*5D
2025-07-01T17:33:26.9855913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,263.54*7A
2025-07-01T17:33:27.9861768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,263.29*79
2025-07-01T17:33:28.9863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,262.75*77
2025-07-01T17:33:29.9860096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,262.35*59
2025-07-01T17:33:30.9861416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,262.23*51
2025-07-01T17:33:31.9857392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,262.36*55
2025-07-01T17:33:32.9858583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.81,262.67*58
2025-07-01T17:33:33.9863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,263.04*52
2025-07-01T17:33:34.9854973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,263.39*5F
2025-07-01T17:33:35.9860069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,263.59*76
2025-07-01T17:33:36.9861645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,263.60*70
2025-07-01T17:33:37.9857970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,263.44*7C
2025-07-01T17:33:38.9859221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,263.18*54
2025-07-01T17:33:39.9854499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,262.92*5B
2025-07-01T17:33:40.9854942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,262.66*7A
2025-07-01T17:33:41.9859839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,262.39*55
2025-07-01T17:33:42.9861988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,262.18*71
2025-07-01T17:33:43.9856624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,262.12*53
2025-07-01T17:33:44.9862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,262.25*59
2025-07-01T17:33:45.9861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.55,262.51*50
2025-07-01T17:33:46.9861989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.09,262.87*5C
2025-07-01T17:33:47.9857134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,263.21*54
2025-07-01T17:33:48.9859964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,263.45*74
2025-07-01T17:33:49.9855004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,263.45*7F
2025-07-01T17:33:50.9854696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,263.18*70
2025-07-01T17:33:51.9861152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,262.79*52
2025-07-01T17:33:52.9863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,262.49*79
2025-07-01T17:33:53.9863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,262.43*74
2025-07-01T17:33:54.9855612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,262.56*72
2025-07-01T17:33:55.9861514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,262.78*5E
2025-07-01T17:33:56.9861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,262.93*50
2025-07-01T17:33:57.9859810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,262.88*5A
2025-07-01T17:33:58.9860156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,262.58*50
2025-07-01T17:33:59.9861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,262.17*77
2025-07-01T17:34:00.9861784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,261.92*77
2025-07-01T17:34:01.9858246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,262.09*71
2025-07-01T17:34:02.9896658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,262.60*79
2025-07-01T17:34:03.9854796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,263.18*7C
2025-07-01T17:34:04.9855021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,263.54*7F
2025-07-01T17:34:05.9859791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,263.57*52
2025-07-01T17:34:06.9860277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,263.27*5C
2025-07-01T17:34:07.9855672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,262.79*58
2025-07-01T17:34:08.9885006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.47,262.28*58
2025-07-01T17:34:09.9860448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.33,261.79*5D
2025-07-01T17:34:10.9861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,261.45*54
2025-07-01T17:34:11.9858531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,261.44*52
2025-07-01T17:34:12.9862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,261.69*55
2025-07-01T17:34:13.9858335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,262.01*5C
2025-07-01T17:34:14.9858165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,262.37*7A
2025-07-01T17:34:15.9854446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,262.87*72
2025-07-01T17:34:16.9854775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,263.38*50
2025-07-01T17:34:17.9859425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,263.66*5E
2025-07-01T17:34:18.9859252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,263.67*5D
2025-07-01T17:34:19.9855992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,263.42*54
2025-07-01T17:34:20.9857696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,262.86*58
2025-07-01T17:34:21.9863427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,262.23*76
2025-07-01T17:34:22.9855200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,261.73*7B
2025-07-01T17:34:23.9860149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,261.46*78
2025-07-01T17:34:24.9862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,261.34*72
2025-07-01T17:34:25.9858423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,261.37*72
2025-07-01T17:34:26.9859796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,261.71*57
2025-07-01T17:34:27.9855416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,262.40*56
2025-07-01T17:34:28.9854382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.74,263.15*54
2025-07-01T17:34:29.9854889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.82,263.51*5B
2025-07-01T17:34:30.9854682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.80,263.26*5F
2025-07-01T17:34:31.9860816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.96,262.61*71
2025-07-01T17:34:32.9860755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.07,261.92*77
2025-07-01T17:34:33.9857738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,261.38*7B
2025-07-01T17:34:34.9856047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,261.00*50
2025-07-01T17:34:35.9863495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,260.90*59
2025-07-01T17:34:36.9863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,260.96*7A
2025-07-01T17:34:37.9858829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,261.12*7D
2025-07-01T17:34:38.9859714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,261.35*57
2025-07-01T17:34:39.9855386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.12,261.62*54
2025-07-01T17:34:40.9857690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.63,261.88*50
2025-07-01T17:34:41.9863433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,262.12*54
2025-07-01T17:34:42.9856501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,262.26*54
2025-07-01T17:34:43.9855874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,262.19*75
2025-07-01T17:34:44.9855672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,261.81*7D
2025-07-01T17:34:45.9861561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,261.25*77
2025-07-01T17:34:46.9861895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,260.85*5B
2025-07-01T17:34:47.9857620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,260.77*78
2025-07-01T17:34:48.9860053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,260.98*76
2025-07-01T17:34:49.9856211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,261.34*7B
2025-07-01T17:34:50.9855978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,261.58*54
2025-07-01T17:34:51.9861616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,261.63*58
2025-07-01T17:34:52.9860886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,261.66*5C
2025-07-01T17:34:53.9857422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,261.77*5E
2025-07-01T17:34:54.9856932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,261.89*5B
2025-07-01T17:34:55.9862628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,261.99*5E
2025-07-01T17:34:56.9862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,261.92*5D
2025-07-01T17:34:57.9859517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,261.73*53
2025-07-01T17:34:58.9860964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,261.58*70
2025-07-01T17:34:59.9859098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,261.56*75
2025-07-01T17:35:00.9859131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,261.64*79
2025-07-01T17:35:01.9854824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,261.78*74
2025-07-01T17:35:02.9856372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,261.87*74
2025-07-01T17:35:03.9855864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,261.87*54
2025-07-01T17:35:04.9863286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,261.78*53
2025-07-01T17:35:05.9860000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,261.67*53
2025-07-01T17:35:06.9860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.82,261.69*52
2025-07-01T17:35:07.9859960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,261.77*50
2025-07-01T17:35:08.9860464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,261.75*50
2025-07-01T17:35:09.9856890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,261.60*52
2025-07-01T17:35:10.9862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,261.38*5A
2025-07-01T17:35:11.9859611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,261.34*73
2025-07-01T17:35:12.9859274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,261.64*7A
2025-07-01T17:35:13.9855675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,262.10*7D
2025-07-01T17:35:14.9856468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,262.42*78
2025-07-01T17:35:15.9862928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,262.47*78
2025-07-01T17:35:16.9862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,262.22*56
2025-07-01T17:35:17.9910955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,261.70*7C
2025-07-01T17:35:18.9859900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.22,261.13*55
2025-07-01T17:35:19.9855420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.57,260.75*52
2025-07-01T17:35:20.9855006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.26,260.56*5E
2025-07-01T17:35:21.9859814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.58,260.57*57
2025-07-01T17:35:22.9860641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,260.91*5B
2025-07-01T17:35:23.9856418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,261.52*52
2025-07-01T17:35:24.9861304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,262.23*5B
2025-07-01T17:35:25.9857259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,262.87*53
2025-07-01T17:35:26.9858020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,263.27*74
2025-07-01T17:35:27.9955275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,263.29*72
2025-07-01T17:35:28.9857350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,262.78*5A
2025-07-01T17:35:29.9855726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,261.78*50
2025-07-01T17:35:30.9855581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,260.76*53
2025-07-01T17:35:31.9860460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,260.15*53
2025-07-01T17:35:32.9861004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,260.12*54
2025-07-01T17:35:33.9860753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,260.49*59
2025-07-01T17:35:34.9858258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,260.94*51
2025-07-01T17:35:35.9856217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,261.45*50
2025-07-01T17:35:36.9856400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,262.17*54
2025-07-01T17:35:37.9862733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,262.85*70
2025-07-01T17:35:38.9964951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,263.04*7D
2025-07-01T17:35:39.9860025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,262.80*72
2025-07-01T17:35:40.9856514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,262.27*58
2025-07-01T17:35:41.9861992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,261.72*7A
2025-07-01T17:35:42.9861721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,261.33*57
2025-07-01T17:35:43.9858549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,261.11*5D
2025-07-01T17:35:44.9856606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,261.07*53
2025-07-01T17:35:45.9863343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,261.25*57
2025-07-01T17:35:46.9857470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,261.57*5E
2025-07-01T17:35:47.9862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,262.00*5A
2025-07-01T17:35:48.9863022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,262.37*78
2025-07-01T17:35:49.9901583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,262.55*52
2025-07-01T17:35:50.9855244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,262.43*51
2025-07-01T17:35:51.9861130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,262.08*70
2025-07-01T17:35:52.9854567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,261.67*71
2025-07-01T17:35:53.9860508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,261.37*71
2025-07-01T17:35:54.9861057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,261.14*50
2025-07-01T17:35:55.9925377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.53,260.90*55
2025-07-01T17:35:56.9857603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.52,260.75*5E
2025-07-01T17:35:57.9862705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,260.74*51
2025-07-01T17:35:58.9863902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,260.79*5C
2025-07-01T17:35:59.9859233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,260.78*7C
2025-07-01T17:36:00.9860089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,260.75*77
2025-07-01T17:36:01.9856323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,260.74*7E
2025-07-01T17:36:02.9858011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,260.74*7C
2025-07-01T17:36:03.9863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,260.75*7B
2025-07-01T17:36:04.9864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,260.82*71
2025-07-01T17:36:05.9861048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,260.97*59
2025-07-01T17:36:06.9862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,261.17*52
2025-07-01T17:36:07.9858152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,261.36*59
2025-07-01T17:36:08.9857439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,261.49*5F
2025-07-01T17:36:09.9863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,261.50*77
2025-07-01T17:36:10.9923335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,261.34*7A
2025-07-01T17:36:11.9861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,260.98*51
2025-07-01T17:36:12.9961619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,260.54*72
2025-07-01T17:36:13.9858242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,260.27*56
2025-07-01T17:36:14.9857315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,260.38*5B
2025-07-01T17:36:15.9863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,260.89*57
2025-07-01T17:36:16.9859642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,261.63*5E
2025-07-01T17:36:17.9874284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,262.38*5D
2025-07-01T17:36:18.9955291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,262.98*7F
2025-07-01T17:36:19.9862853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,263.27*7F
2025-07-01T17:36:20.9863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,263.12*7E
2025-07-01T17:36:21.9859170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,262.59*72
2025-07-01T17:36:22.9960000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,261.83*5D
2025-07-01T17:36:23.9956371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,261.13*53
2025-07-01T17:36:24.9959607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.22,260.63*55
2025-07-01T17:36:25.9955691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,260.34*57
2025-07-01T17:36:26.9858025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,260.31*56
2025-07-01T17:36:27.9857644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,260.59*5B
2025-07-01T17:36:28.9913542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,261.09*56
2025-07-01T17:36:29.9863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,261.66*78
2025-07-01T17:36:30.9855293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.69,262.13*7C
2025-07-01T17:36:31.9861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.32,262.24*7C
2025-07-01T17:36:32.9860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.55,262.06*75
2025-07-01T17:36:33.9957338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,261.77*7D
2025-07-01T17:36:34.9963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.02,261.46*78
2025-07-01T17:36:35.9958974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.09,261.14*76
2025-07-01T17:36:36.9959202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,260.87*77
2025-07-01T17:36:37.9955002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,260.74*5F
2025-07-01T17:36:38.9956096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,260.75*51
2025-07-01T17:36:39.9862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.03,260.85*71
2025-07-01T17:36:40.9861502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.29,260.90*78
2025-07-01T17:36:41.9858343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.96,260.96*70
2025-07-01T17:36:42.9859564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,261.03*7D
2025-07-01T17:36:43.9954850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,261.12*50
2025-07-01T17:36:44.9963738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,261.31*74
2025-07-01T17:36:45.9954491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,261.61*7C
2025-07-01T17:36:46.9906729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,261.87*73
2025-07-01T17:36:47.9960192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,261.89*7D
2025-07-01T17:36:48.9956782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,261.63*53
2025-07-01T17:36:49.9863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,261.09*5B
2025-07-01T17:36:50.9864233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,260.51*53
2025-07-01T17:36:51.9955758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,260.12*5F
2025-07-01T17:36:52.9955523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,260.08*5F
2025-07-01T17:36:53.9961879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,260.44*54
2025-07-01T17:36:54.9961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,260.98*5C
2025-07-01T17:36:55.9958557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,261.52*5E
2025-07-01T17:36:56.9958315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,261.87*7A
2025-07-01T17:36:57.9963908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,261.79*56
2025-07-01T17:36:59.0012121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,261.40*58
2025-07-01T17:36:59.9960820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,260.93*5F
2025-07-01T17:37:00.9956099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,260.62*72
2025-07-01T17:37:01.9862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,260.56*7B
2025-07-01T17:37:02.9862566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,260.73*71
2025-07-01T17:37:03.9959047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,260.94*74
2025-07-01T17:37:04.9961166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,261.03*58
2025-07-01T17:37:05.9957767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,260.98*55
2025-07-01T17:37:06.9957820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,260.83*5E
2025-07-01T17:37:07.9963681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,260.77*56
2025-07-01T17:37:08.9956096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,260.92*74
2025-07-01T17:37:09.9961033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,261.12*7B
2025-07-01T17:37:10.9962258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,261.22*7D
2025-07-01T17:37:11.9959021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,261.26*5D
2025-07-01T17:37:12.9959054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,261.26*5E
2025-07-01T17:37:13.9955499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,261.17*79
2025-07-01T17:37:14.9955431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,260.95*74
2025-07-01T17:37:15.9961140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,260.71*76
2025-07-01T17:37:16.9960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,260.60*50
2025-07-01T17:37:17.9956440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,260.79*71
2025-07-01T17:37:18.9958228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,261.26*7E
2025-07-01T17:37:19.9963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,261.69*54
2025-07-01T17:37:20.9953890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,261.84*58
2025-07-01T17:37:21.9960865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,261.74*5C
2025-07-01T17:37:23.0027413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,261.56*55
2025-07-01T17:37:23.9957407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,261.37*52
2025-07-01T17:37:24.9957096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,261.15*50
2025-07-01T17:37:25.9955257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,260.79*7B
2025-07-01T17:37:26.9957561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,260.35*52
2025-07-01T17:37:27.9963344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,260.02*56
2025-07-01T17:37:28.9976966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,260.03*7F
2025-07-01T17:37:29.9959512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,260.38*50
2025-07-01T17:37:30.9960422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,260.90*56
2025-07-01T17:37:31.9955740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,261.38*56
2025-07-01T17:37:32.9957086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,261.66*5E
2025-07-01T17:37:33.9963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,261.65*58
2025-07-01T17:37:34.9961818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,261.35*55
2025-07-01T17:37:35.9958577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,260.96*53
2025-07-01T17:37:36.9958911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,260.58*75
2025-07-01T17:37:37.9894419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,260.25*79
2025-07-01T17:37:38.9954793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,260.07*5A
2025-07-01T17:37:39.9961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,260.03*5F
2025-07-01T17:37:40.9961008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,260.11*51
2025-07-01T17:37:41.9958169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,260.23*54
2025-07-01T17:37:42.9959485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,260.41*57
2025-07-01T17:37:43.9993035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,260.70*55
2025-07-01T17:37:44.9961811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,261.07*58
2025-07-01T17:37:45.9957560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,261.38*5B
2025-07-01T17:37:46.9959474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,261.40*55
2025-07-01T17:37:47.9955272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,261.18*5E
2025-07-01T17:37:48.9955807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,260.86*5B
2025-07-01T17:37:49.9962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,260.50*50
2025-07-01T17:37:50.9954798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,260.18*56
2025-07-01T17:37:51.9961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,260.15*75
2025-07-01T17:37:52.9960889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,260.52*77
2025-07-01T17:37:53.9955939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,261.07*7B
2025-07-01T17:37:54.9956764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,261.46*52
2025-07-01T17:37:55.9962845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.95,261.55*5D
2025-07-01T17:37:56.9959058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,261.34*56
2025-07-01T17:37:57.9957097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,260.97*58
2025-07-01T17:37:58.9956862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,260.75*51
2025-07-01T17:37:59.9961890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,260.85*5A
2025-07-01T17:38:00.9962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,261.13*52
2025-07-01T17:38:01.9955068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,261.32*5A
2025-07-01T17:38:02.9954664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,261.27*57
2025-07-01T17:38:03.9961529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,261.16*7F
2025-07-01T17:38:04.9962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,261.28*50
2025-07-01T17:38:05.9987856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,261.68*54
2025-07-01T17:38:06.9959903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,262.07*5B
2025-07-01T17:38:07.9956136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,262.16*5F
2025-07-01T17:38:08.9956314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,261.82*5E
2025-07-01T17:38:09.9959601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,261.28*5F
2025-07-01T17:38:10.9959260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,260.91*50
2025-07-01T17:38:11.9954901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,260.83*5C
2025-07-01T17:38:12.9955495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,261.02*7E
2025-07-01T17:38:13.9954493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,261.41*54
2025-07-01T17:38:14.9965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,261.90*5D
2025-07-01T17:38:15.9959296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,262.23*57
2025-07-01T17:38:16.9960969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,262.26*75
2025-07-01T17:38:17.9963293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,262.06*54
2025-07-01T17:38:18.9957321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,261.84*54
2025-07-01T17:38:19.9954981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,261.71*52
2025-07-01T17:38:20.9960099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,261.54*5C
2025-07-01T17:38:21.9954878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,261.26*54
2025-07-01T17:38:22.9957196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,260.96*56
2025-07-01T17:38:23.9962517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,260.73*5E
2025-07-01T17:38:24.9962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,260.60*7B
2025-07-01T17:38:25.9958850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,260.63*7B
2025-07-01T17:38:26.9960201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,260.84*57
2025-07-01T17:38:27.9959477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,261.19*5E
2025-07-01T17:38:28.9960745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,261.55*7B
2025-07-01T17:38:29.9956279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,261.87*70
2025-07-01T17:38:30.9958261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,262.10*5D
2025-07-01T17:38:31.9954147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,262.21*5E
2025-07-01T17:38:32.9964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.50,262.10*56
2025-07-01T17:38:33.9958589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.70,261.79*52
2025-07-01T17:38:34.9959025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,261.39*7D
2025-07-01T17:38:35.9954928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,260.94*7A
2025-07-01T17:38:36.9957358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,260.61*7F
2025-07-01T17:38:37.9962885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,260.52*57
2025-07-01T17:38:38.9956344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,260.74*7C
2025-07-01T17:38:39.9961970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,261.17*7F
2025-07-01T17:38:40.9955864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,261.63*53
2025-07-01T17:38:41.9960553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,262.08*5D
2025-07-01T17:38:42.9963036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,262.47*5F
2025-07-01T17:38:43.9958716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,262.74*5F
2025-07-01T17:38:44.9958333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,262.79*59
2025-07-01T17:38:45.9959003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,262.49*5F
2025-07-01T17:38:46.9960466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,261.86*5A
2025-07-01T17:38:47.9956387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,261.11*73
2025-07-01T17:38:48.9956857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,260.56*7E
2025-07-01T17:38:49.9924501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,260.39*7A
2025-07-01T17:38:50.9963066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,260.68*5D
2025-07-01T17:38:51.9958674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,261.33*50
2025-07-01T17:38:52.9958903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,262.19*56
2025-07-01T17:38:53.9955379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,262.97*72
2025-07-01T17:38:54.9957522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,263.40*71
2025-07-01T17:38:55.9963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,263.39*72
2025-07-01T17:38:56.9962526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,262.97*7F
2025-07-01T17:38:57.9957894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,262.25*5C
2025-07-01T17:38:58.9958154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,261.49*57
2025-07-01T17:38:59.9954950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.89,260.99*5E
2025-07-01T17:39:00.9955223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,260.85*5E
2025-07-01T17:39:01.9960933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.49,261.02*5F
2025-07-01T17:39:02.9961190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.30,261.32*7E
2025-07-01T17:39:03.9957780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.63,261.63*71
2025-07-01T17:39:04.9959740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,261.97*7D
2025-07-01T17:39:05.9954997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,262.29*56
2025-07-01T17:39:06.9959201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,262.60*75
2025-07-01T17:39:07.9961224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.49,262.86*72
2025-07-01T17:39:08.9960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.63,262.95*70
2025-07-01T17:39:09.9956982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.77,262.67*52
2025-07-01T17:39:10.9961100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.19,261.92*5B
2025-07-01T17:39:11.9958181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.97,260.94*56
2025-07-01T17:39:12.9957179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.82,260.07*5D
2025-07-01T17:39:13.9954743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.93,259.66*7C
2025-07-01T17:39:14.9954380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.76,259.89*74
2025-07-01T17:39:15.9959818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,260.75*5C
2025-07-01T17:39:16.9960389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,261.89*59
2025-07-01T17:39:17.9956627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,262.83*5C
2025-07-01T17:39:18.9957158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,263.32*58
2025-07-01T17:39:19.9963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,263.42*53
2025-07-01T17:39:20.9962758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,263.27*51
2025-07-01T17:39:21.9958988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,262.84*5D
2025-07-01T17:39:22.9958759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.08,262.19*56
2025-07-01T17:39:23.9958495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,261.60*59
2025-07-01T17:39:24.9958280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,261.28*53
2025-07-01T17:39:25.9964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,261.16*79
2025-07-01T17:39:26.9958463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.11,261.27*78
2025-07-01T17:39:27.9954096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,261.74*77
2025-07-01T17:39:28.9954741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,262.48*5E
2025-07-01T17:39:29.9960856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,263.23*7C
2025-07-01T17:39:30.9995607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,263.69*53
2025-07-01T17:39:31.9958736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,263.63*7D
2025-07-01T17:39:32.9960773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,263.06*57
2025-07-01T17:39:33.9911808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,262.27*5E
2025-07-01T17:39:34.9959374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,261.69*5F
2025-07-01T17:39:35.9955282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.72,261.40*55
2025-07-01T17:39:36.9956586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,261.36*50
2025-07-01T17:39:37.9962519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,261.44*76
2025-07-01T17:39:38.9954684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,261.60*7A
2025-07-01T17:39:39.9959309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,261.78*72
2025-07-01T17:39:40.9956765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,262.03*50
2025-07-01T17:39:41.9962380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,262.25*50
2025-07-01T17:39:42.9963457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,262.34*59
2025-07-01T17:39:43.9960410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,262.30*59
2025-07-01T17:39:44.9956123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,262.20*5E
2025-07-01T17:39:45.9961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,262.05*5A
2025-07-01T17:39:46.9962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,261.86*78
2025-07-01T17:39:47.9963540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,261.70*74
2025-07-01T17:39:48.9956858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,261.53*7F
2025-07-01T17:39:50.0001612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,261.32*50
2025-07-01T17:39:50.9962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,261.09*5E
2025-07-01T17:39:51.9958485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,260.88*51
2025-07-01T17:39:52.9961878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,260.78*5B
2025-07-01T17:39:53.9954838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,260.79*5C
2025-07-01T17:39:54.9954261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,260.82*5A
2025-07-01T17:39:55.9960677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,260.85*7E
2025-07-01T17:39:56.9962441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,260.92*7A
2025-07-01T17:39:57.9960139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,261.02*72
2025-07-01T17:39:58.9960790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,261.20*54
2025-07-01T17:39:59.9955811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,261.36*76
2025-07-01T17:40:00.9956997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,261.34*5B
2025-07-01T17:40:01.9962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,261.02*56
2025-07-01T17:40:02.9963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,260.45*5E
2025-07-01T17:40:03.9958135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,259.96*59
2025-07-01T17:40:04.9979740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,259.77*5C
2025-07-01T17:40:05.9960168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.42,259.86*50
2025-07-01T17:40:06.9960386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,260.23*50
2025-07-01T17:40:07.9956633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,260.72*57
2025-07-01T17:40:08.9956224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,261.10*7D
2025-07-01T17:40:09.9954732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,261.31*72
2025-07-01T17:40:10.9955994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,261.39*7A
2025-07-01T17:40:11.9962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,261.22*7C
2025-07-01T17:40:12.9963173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,260.80*74
2025-07-01T17:40:13.9955964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,260.39*5A
2025-07-01T17:40:14.9957538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,260.13*79
2025-07-01T17:40:15.9956247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,260.08*76
2025-07-01T17:40:16.9955369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,260.16*50
2025-07-01T17:40:17.9960994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,260.29*5C
2025-07-01T17:40:18.9960769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.60,260.47*56
2025-07-01T17:40:19.9956749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.01,260.73*56
2025-07-01T17:40:20.9958563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.30,260.98*50
2025-07-01T17:40:21.9959203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,261.21*5A
2025-07-01T17:40:22.9955338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,261.29*79
2025-07-01T17:40:23.9961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.00,261.09*5E
2025-07-01T17:40:24.9962164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.95,260.70*59
2025-07-01T17:40:25.9958667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.96,260.41*52
2025-07-01T17:40:26.9959631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,260.26*79
2025-07-01T17:40:27.9954947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,260.22*75
2025-07-01T17:40:28.9961660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,260.35*50
2025-07-01T17:40:29.9958280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,260.62*5F
2025-07-01T17:40:30.9959369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.30,260.91*5E
2025-07-01T17:40:31.9954375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.87,261.06*5A
2025-07-01T17:40:32.9955086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.72,260.96*5F
2025-07-01T17:40:33.9960255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,260.69*55
2025-07-01T17:40:34.9962288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,260.41*57
2025-07-01T17:40:35.9958190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,260.21*50
2025-07-01T17:40:36.9955998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,260.07*7E
2025-07-01T17:40:37.9960565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,259.95*7B
2025-07-01T17:40:38.9961188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,259.95*56
2025-07-01T17:40:39.9956811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,260.19*51
2025-07-01T17:40:40.9957051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,260.63*75
2025-07-01T17:40:41.9956483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,261.01*7E
2025-07-01T17:40:42.9955723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,261.25*72
2025-07-01T17:40:43.9962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,261.40*5A
2025-07-01T17:40:44.9963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,261.39*58
2025-07-01T17:40:45.9954943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,261.20*5A
2025-07-01T17:40:46.9955862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,260.81*51
2025-07-01T17:40:47.9961725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,260.41*7B
2025-07-01T17:40:48.9956290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.00,260.16*79
2025-07-01T17:40:49.9961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,260.15*52
2025-07-01T17:40:50.9961611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,260.46*57
2025-07-01T17:40:51.9958808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,261.02*7F
2025-07-01T17:40:52.9957978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.33,261.62*79
2025-07-01T17:40:53.9964604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.30,262.10*7B
2025-07-01T17:40:54.9953850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.28,262.26*71
2025-07-01T17:40:55.9959797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,262.01*77
2025-07-01T17:40:56.9961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,261.45*5E
2025-07-01T17:40:57.9956893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,260.91*59
2025-07-01T17:40:58.9959286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.34,260.61*55
2025-07-01T17:40:59.9963705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.88,260.56*5C
2025-07-01T17:41:00.9963397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.12,260.70*5A
2025-07-01T17:41:01.9956300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,260.92*79
2025-07-01T17:41:02.9959931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,261.02*77
2025-07-01T17:41:03.9956762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,261.01*54
2025-07-01T17:41:04.9923897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.44,261.06*7A
2025-07-01T17:41:05.9964602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.86,261.22*73
2025-07-01T17:41:06.9963523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.75,261.38*7A
2025-07-01T17:41:08.0015635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,261.42*73
2025-07-01T17:41:08.9963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,261.25*55
2025-07-01T17:41:09.9958498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,260.95*58
2025-07-01T17:41:10.9960123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,260.69*57
2025-07-01T17:41:11.9955678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.44,260.51*57
2025-07-01T17:41:12.9957837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.79,260.44*5F
2025-07-01T17:41:13.9963086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,260.47*51
2025-07-01T17:41:14.9962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,260.50*53
2025-07-01T17:41:15.9958592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,260.51*7E
2025-07-01T17:41:16.9919389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,260.38*74
2025-07-01T17:41:17.9954439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,260.18*7F
2025-07-01T17:41:18.9955560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,260.03*79
2025-07-01T17:41:19.9961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,259.93*73
2025-07-01T17:41:20.9961938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,259.90*70
2025-07-01T17:41:21.9958197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,260.03*7D
2025-07-01T17:41:22.9958176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,260.15*77
2025-07-01T17:41:23.9964888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,260.11*7C
2025-07-01T17:41:24.9963211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,259.97*54
2025-07-01T17:41:25.9958504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,259.81*5A
2025-07-01T17:41:26.9959531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,259.66*5E
2025-07-01T17:41:27.9957449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.02,259.49*5B
2025-07-01T17:41:28.9959019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,259.23*5E
2025-07-01T17:41:29.9954858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,258.90*73
2025-07-01T17:41:30.9956479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,258.67*74
2025-07-01T17:41:31.9961589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,258.58*7E
2025-07-01T17:41:32.9961121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,258.66*5D
2025-07-01T17:41:33.9957537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,258.86*70
2025-07-01T17:41:34.9956790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,259.08*78
2025-07-01T17:41:35.9956682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,259.27*59
2025-07-01T17:41:36.9957186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,259.34*78
2025-07-01T17:41:37.9954955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,259.23*79
2025-07-01T17:41:38.9956732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,259.02*5D
2025-07-01T17:41:39.9962096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,258.79*5B
2025-07-01T17:41:40.9963441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,258.52*57
2025-07-01T17:41:41.9959671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,258.23*50
2025-07-01T17:41:43.0013816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,258.00*59
2025-07-01T17:41:43.9954882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,257.91*5B
2025-07-01T17:41:44.9955774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,258.07*72
2025-07-01T17:41:45.9962123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,258.54*73
2025-07-01T17:41:46.9963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,259.00*7D
2025-07-01T17:41:47.9963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,259.11*76
2025-07-01T17:41:48.9961254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,258.96*54
2025-07-01T17:41:49.9957216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,258.67*5A
2025-07-01T17:41:50.9956989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,258.39*50
2025-07-01T17:41:51.9961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,258.20*5C
2025-07-01T17:41:52.9961966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,258.00*50
2025-07-01T17:41:53.9957212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,257.77*5A
2025-07-01T17:41:54.9955910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,257.58*70
2025-07-01T17:41:55.9955966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,257.54*56
2025-07-01T17:41:56.9955930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,257.68*5E
2025-07-01T17:41:57.9960847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,257.90*5F
2025-07-01T17:41:58.9961994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,258.08*5C
2025-07-01T17:41:59.9957787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,258.36*57
2025-07-01T17:42:00.9959209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,258.65*5C
2025-07-01T17:42:01.9957213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,258.74*53
2025-07-01T17:42:02.9958081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,258.60*57
2025-07-01T17:42:03.9963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,258.13*54
2025-07-01T17:42:05.0014004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,257.53*7E
2025-07-01T17:42:05.9960242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.87,257.10*77
2025-07-01T17:42:06.9959087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.68,257.00*79
2025-07-01T17:42:07.9991974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,257.19*5E
2025-07-01T17:42:08.9957855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,257.55*73
2025-07-01T17:42:09.9957015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.18,257.93*7B
2025-07-01T17:42:10.9999756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.05,258.25*79
2025-07-01T17:42:11.9962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.28,258.49*52
2025-07-01T17:42:12.9952835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.32,258.64*56
2025-07-01T17:42:13.9961994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.79,258.64*55
2025-07-01T17:42:14.9964163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.61,258.37*5B
2025-07-01T17:42:15.9960946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,257.79*7C
2025-07-01T17:42:16.9962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.78,257.21*7F
2025-07-01T17:42:17.9958906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.35,256.87*57
2025-07-01T17:42:18.9958902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.14,256.83*5E
2025-07-01T17:42:19.9955310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.23,257.09*55
2025-07-01T17:42:20.9955853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,257.57*57
2025-07-01T17:42:21.9962446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,258.09*5B
2025-07-01T17:42:22.9956924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.04,258.66*52
2025-07-01T17:42:23.9954367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.53,259.09*5D
2025-07-01T17:42:24.9963837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.70,259.20*50
2025-07-01T17:42:25.9960804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.71,259.04*5C
2025-07-01T17:42:26.9960144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,258.73*5F
2025-07-01T17:42:27.9982174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,258.29*7B
2025-07-01T17:42:28.9963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,257.88*70
2025-07-01T17:42:29.9959666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.53,257.61*72
2025-07-01T17:42:30.9961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,257.55*53
2025-07-01T17:42:31.9956838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,257.64*5C
2025-07-01T17:42:32.9956753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,257.97*54
2025-07-01T17:42:33.9963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,258.46*56
2025-07-01T17:42:34.9962788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,258.99*5C
2025-07-01T17:42:35.9958722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,259.41*5E
2025-07-01T17:42:36.9957530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.97,259.57*52
2025-07-01T17:42:37.9953813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.48,259.42*57
2025-07-01T17:42:38.9955195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,259.12*5E
2025-07-01T17:42:40.0030704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,258.89*56
2025-07-01T17:42:40.9960657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,258.78*5F
2025-07-01T17:42:41.9958146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,258.67*76
2025-07-01T17:42:42.9990653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,258.50*76
2025-07-01T17:42:43.9954167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,258.46*5F
2025-07-01T17:42:44.9964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.18,258.63*7E
2025-07-01T17:42:45.9960074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,258.95*70
2025-07-01T17:42:46.9960442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,259.30*5A
2025-07-01T17:42:47.9955134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,259.54*54
2025-07-01T17:42:48.9956823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,259.58*53
2025-07-01T17:42:49.9972372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,259.47*54
2025-07-01T17:42:50.9960301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,259.23*5C
2025-07-01T17:42:51.9957642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,258.97*50
2025-07-01T17:42:52.9959810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,258.81*52
2025-07-01T17:42:53.9960203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,258.82*57
2025-07-01T17:42:54.9959081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,258.89*76
2025-07-01T17:42:55.9955419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,258.95*7D
2025-07-01T17:42:56.9954698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,259.00*7B
2025-07-01T17:42:57.9961138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,259.05*73
2025-07-01T17:42:58.9962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,259.04*5A
2025-07-01T17:42:59.9957481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.29,258.94*54
2025-07-01T17:43:00.9957825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.86,258.66*7B
2025-07-01T17:43:01.9963924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.42,258.35*75
2025-07-01T17:43:02.9964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,258.30*7B
2025-07-01T17:43:03.9959822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,258.52*7C
2025-07-01T17:43:04.9960525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,258.81*7F
2025-07-01T17:43:05.9956012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,259.05*71
2025-07-01T17:43:06.9955638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,259.18*7E
2025-07-01T17:43:07.9960220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,259.23*58
2025-07-01T17:43:08.9961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,259.24*5F
2025-07-01T17:43:09.9956548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,259.22*5F
2025-07-01T17:43:11.0011507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,259.10*5E
2025-07-01T17:43:11.9963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,258.92*59
2025-07-01T17:43:12.9963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,258.69*57
2025-07-01T17:43:13.9980679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,258.42*5C
2025-07-01T17:43:14.9961890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,258.25*5B
2025-07-01T17:43:15.9957803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,258.36*7C
2025-07-01T17:43:16.9957912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,258.70*75
2025-07-01T17:43:17.9963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,259.04*7A
2025-07-01T17:43:18.9962481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,259.22*5C
2025-07-01T17:43:19.9959309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,259.19*7D
2025-07-01T17:43:20.9959663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,258.89*77
2025-07-01T17:43:21.9957542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,258.47*75
2025-07-01T17:43:22.9961765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,258.19*5B
2025-07-01T17:43:23.9959031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,258.09*55
2025-07-01T17:43:24.9958350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,258.17*7B
2025-07-01T17:43:25.9955192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,258.38*75
2025-07-01T17:43:26.9955933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,258.66*50
2025-07-01T17:43:27.9960290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,258.92*59
2025-07-01T17:43:28.9963411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,258.96*58
2025-07-01T17:43:29.9960012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,258.78*52
2025-07-01T17:43:30.9959933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,258.53*5D
2025-07-01T17:43:31.9956147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,258.34*54
2025-07-01T17:43:32.9956221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,258.27*57
2025-07-01T17:43:33.9962121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,258.33*5E
2025-07-01T17:43:34.9962484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,258.39*71
2025-07-01T17:43:35.9962417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,258.46*73
2025-07-01T17:43:36.9962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,258.55*5E
2025-07-01T17:43:37.9958116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,258.58*57
2025-07-01T17:43:38.9959876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.62,258.53*59
2025-07-01T17:43:39.9956725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,258.44*59
2025-07-01T17:43:40.9956982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,258.35*5F
2025-07-01T17:43:41.9963622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,258.31*7C
2025-07-01T17:43:42.9955258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,258.25*7A
2025-07-01T17:43:43.9960765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,258.06*78
2025-07-01T17:43:44.9962356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,257.82*73
2025-07-01T17:43:45.9959381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,257.66*7D
2025-07-01T17:43:46.9959500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,257.66*76
2025-07-01T17:43:47.9955780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,257.87*7F
2025-07-01T17:43:48.9956662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,258.17*5D
2025-07-01T17:43:49.9956932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,258.47*75
2025-07-01T17:43:50.9956879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,258.66*78
2025-07-01T17:43:51.9962688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,258.69*5F
2025-07-01T17:43:52.9963729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,258.60*50
2025-07-01T17:43:53.9960078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,258.35*5F
2025-07-01T17:43:54.9956464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,258.10*73
2025-07-01T17:43:55.9961662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,258.04*55
2025-07-01T17:43:56.9961324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,258.16*55
2025-07-01T17:43:57.9964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,258.24*54
2025-07-01T17:43:58.9954510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,258.24*5C
2025-07-01T17:43:59.9960291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,258.24*54
2025-07-01T17:44:00.9960194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,258.30*7B
2025-07-01T17:44:01.9957114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,258.46*58
2025-07-01T17:44:02.9956842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,258.62*55
2025-07-01T17:44:03.9963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,258.60*77
2025-07-01T17:44:04.9963444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,258.56*75
2025-07-01T17:44:05.9959755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,258.65*53
2025-07-01T17:44:06.9958738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,258.87*52
2025-07-01T17:44:07.9954656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,259.06*5C
2025-07-01T17:44:08.9956877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.14,259.00*5C
2025-07-01T17:44:09.9961846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,258.73*54
2025-07-01T17:44:11.0001553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,258.40*77
2025-07-01T17:44:11.9960124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,258.08*7A
2025-07-01T17:44:12.9960683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,257.92*5B
2025-07-01T17:44:13.9956727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,257.97*76
2025-07-01T17:44:14.9957217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,258.10*76
2025-07-01T17:44:15.9962173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,258.13*7F
2025-07-01T17:44:16.9957954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,258.08*5F
2025-07-01T17:44:17.9964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,258.20*53
2025-07-01T17:44:18.9955573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,258.55*5E
2025-07-01T17:44:19.9961754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,258.82*5E
2025-07-01T17:44:20.9962346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,258.86*52
2025-07-01T17:44:21.9956940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,258.57*52
2025-07-01T17:44:22.9956943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.41,257.98*57
2025-07-01T17:44:23.9963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,257.38*5E
2025-07-01T17:44:24.9963273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,257.12*59
2025-07-01T17:44:25.9959840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,257.23*55
2025-07-01T17:44:26.9957296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,257.49*5F
2025-07-01T17:44:27.9954975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.08,257.85*52
2025-07-01T17:44:28.9955379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.96,258.37*55
2025-07-01T17:44:29.9961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,258.93*56
2025-07-01T17:44:30.9955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,259.41*70
2025-07-01T17:44:31.9962135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,259.68*5C
2025-07-01T17:44:32.9963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,259.55*5C
2025-07-01T17:44:33.9959393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,258.97*5E
2025-07-01T17:44:34.9961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.98,258.23*5D
2025-07-01T17:44:35.9957048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,257.74*53
2025-07-01T17:44:36.9954181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,257.62*5F
2025-07-01T17:44:37.9960808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,257.84*53
2025-07-01T17:44:38.9960610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,258.24*55
2025-07-01T17:44:39.9957914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,258.60*74
2025-07-01T17:44:40.9958071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,258.85*7D
2025-07-01T17:44:41.9963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.05,259.14*56
2025-07-01T17:44:42.9955037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.20,259.49*5E
2025-07-01T17:44:43.9960638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,259.69*57
2025-07-01T17:44:44.9960640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,259.55*5B
2025-07-01T17:44:45.9956047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,259.12*55
2025-07-01T17:44:46.9956691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.59,258.59*5F
2025-07-01T17:44:47.9964511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.57,258.24*58
2025-07-01T17:44:48.9963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.64,258.21*5E
2025-07-01T17:44:49.9959712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,258.49*52
2025-07-01T17:44:50.9958940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,258.94*51
2025-07-01T17:44:51.9954875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,259.46*59
2025-07-01T17:44:52.9963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,259.91*7B
2025-07-01T17:44:53.9962957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,260.20*7F
2025-07-01T17:44:54.9963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,260.33*76
2025-07-01T17:44:55.9975370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,260.31*7F
2025-07-01T17:44:56.9959733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,260.20*56
2025-07-01T17:44:58.0054606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,260.03*72
2025-07-01T17:44:59.0055146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,259.78*74
2025-07-01T17:44:59.9960828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,259.43*5D
2025-07-01T17:45:00.9961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,259.14*5E
2025-07-01T17:45:01.9957697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.21,259.15*5E
2025-07-01T17:45:02.9957353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,259.34*56
2025-07-01T17:45:03.9963300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,259.47*5C
2025-07-01T17:45:04.9953675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,259.53*59
2025-07-01T17:45:05.9960591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,259.48*58
2025-07-01T17:45:06.9959810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,259.46*59
2025-07-01T17:45:07.9955874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,259.69*70
2025-07-01T17:45:08.9956671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,260.15*5A
2025-07-01T17:45:09.9962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.79,260.69*5C
2025-07-01T17:45:10.9963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,261.09*51
2025-07-01T17:45:11.9960023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,261.14*52
2025-07-01T17:45:12.9959391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,260.83*51
2025-07-01T17:45:14.0055653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,260.29*52
2025-07-01T17:45:15.0055993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,259.83*5C
2025-07-01T17:45:15.9962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,259.68*56
2025-07-01T17:45:16.9961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,259.93*5F
2025-07-01T17:45:17.9957321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,260.47*5A
2025-07-01T17:45:18.9958446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,261.05*54
2025-07-01T17:45:19.9956876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,261.54*5B
2025-07-01T17:45:20.9958221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,261.79*5A
2025-07-01T17:45:21.9955868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,261.80*7B
2025-07-01T17:45:22.9956688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,261.73*73
2025-07-01T17:45:23.9961664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.62,261.53*57
2025-07-01T17:45:24.9963057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.14,261.22*57
2025-07-01T17:45:26.0059071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,260.97*5B
2025-07-01T17:45:27.0059562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,260.86*76
2025-07-01T17:45:28.0055563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,260.96*54
2025-07-01T17:45:28.9957325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.88,261.26*59
2025-07-01T17:45:29.9963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.53,261.51*55
2025-07-01T17:45:31.0064023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.60,261.51*53
2025-07-01T17:45:31.9960792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,261.30*50
2025-07-01T17:45:32.9961994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,261.12*54
2025-07-01T17:45:34.0058241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,261.12*7F
2025-07-01T17:45:34.9959202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,261.27*5D
2025-07-01T17:45:36.0055052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.91,261.49*55
2025-07-01T17:45:37.0056789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.38,261.79*55
2025-07-01T17:45:37.9962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.33,262.12*50
2025-07-01T17:45:38.9962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,262.35*7B
2025-07-01T17:45:40.0058350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.27,262.33*51
2025-07-01T17:45:41.0059313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.00,261.95*50
2025-07-01T17:45:42.0054588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.84,261.31*54
2025-07-01T17:45:43.0057880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.80,260.69*51
2025-07-01T17:45:43.9962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.30,260.43*5E
2025-07-01T17:45:45.0062422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,260.61*70
2025-07-01T17:45:46.0058778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,261.22*7C
2025-07-01T17:45:46.9961995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.52,261.94*5A
2025-07-01T17:45:48.0058074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.35,262.48*58
2025-07-01T17:45:48.9958368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.23,262.65*74
2025-07-01T17:45:49.9958430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.36,262.43*7D
2025-07-01T17:45:50.9960244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.49,261.96*7E
2025-07-01T17:45:52.0055594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,261.45*51
2025-07-01T17:45:53.0058329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,261.13*52
2025-07-01T17:45:54.0063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.66,261.06*73
2025-07-01T17:45:55.0063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.13,261.12*7C
2025-07-01T17:45:56.0061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,261.32*74
2025-07-01T17:45:56.9962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,261.62*7B
2025-07-01T17:45:57.9958117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,261.79*73
2025-07-01T17:45:58.9960148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.06,261.67*7D
2025-07-01T17:46:00.0055974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.08,261.43*75
2025-07-01T17:46:01.0057635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,261.24*54
2025-07-01T17:46:01.9986548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,261.11*51
2025-07-01T17:46:03.0063730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,261.01*77
2025-07-01T17:46:04.0060430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,261.02*7F
2025-07-01T17:46:05.0062058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,261.18*53
2025-07-01T17:46:06.0057746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,261.46*51
2025-07-01T17:46:07.0057816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,261.77*55
2025-07-01T17:46:08.0055050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,262.02*55
2025-07-01T17:46:09.0056676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,262.19*5D
2025-07-01T17:46:10.0062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,262.17*59
2025-07-01T17:46:11.0088301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,261.83*7B
2025-07-01T17:46:11.9960214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,261.35*72
2025-07-01T17:46:12.9960318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,261.02*73
2025-07-01T17:46:14.0056243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,260.95*71
2025-07-01T17:46:15.0057651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,261.26*50
2025-07-01T17:46:16.0063678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,261.85*72
2025-07-01T17:46:17.0018262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,262.39*5D
2025-07-01T17:46:18.0060953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.94,262.70*5B
2025-07-01T17:46:19.0062241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.39,262.78*50
2025-07-01T17:46:19.9991722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,262.73*51
2025-07-01T17:46:21.0060523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,262.53*56
2025-07-01T17:46:22.0056114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,262.10*7C
2025-07-01T17:46:23.0057956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,261.67*7B
2025-07-01T17:46:24.0057087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,261.37*7A
2025-07-01T17:46:25.0056898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,261.30*50
2025-07-01T17:46:25.9989501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,261.43*5F
2025-07-01T17:46:27.0056108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,261.72*57
2025-07-01T17:46:28.0062212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,262.07*50
2025-07-01T17:46:29.0062215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,262.41*52
2025-07-01T17:46:30.0059144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,262.80*5E
2025-07-01T17:46:31.0081014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,263.22*57
2025-07-01T17:46:32.0057553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,263.50*7F
2025-07-01T17:46:33.0058225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,263.43*59
2025-07-01T17:46:34.0054311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,263.02*5A
2025-07-01T17:46:35.0054952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,262.33*56
2025-07-01T17:46:36.0060493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,261.68*5D
2025-07-01T17:46:37.0060312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,261.45*51
2025-07-01T17:46:38.0057421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,261.72*5F
2025-07-01T17:46:39.0058377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,262.19*76
2025-07-01T17:46:40.0062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,262.62*79
2025-07-01T17:46:41.0055487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,263.05*5D
2025-07-01T17:46:42.0062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,263.43*7F
2025-07-01T17:46:43.0062812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,263.57*56
2025-07-01T17:46:44.0058573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,263.51*56
2025-07-01T17:46:45.0057648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,263.42*5A
2025-07-01T17:46:46.0088354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,263.33*5D
2025-07-01T17:46:47.0061905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,263.24*54
2025-07-01T17:46:48.0058951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,263.03*5B
2025-07-01T17:46:49.0058743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,262.71*5C
2025-07-01T17:46:50.0097445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,262.46*58
2025-07-01T17:46:51.0055731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,262.47*50
2025-07-01T17:46:52.0061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,262.73*50
2025-07-01T17:46:53.0075463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,263.16*55
2025-07-01T17:46:54.0057793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,263.63*51
2025-07-01T17:46:55.0057111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,263.85*74
2025-07-01T17:46:56.0000646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,263.86*7B
2025-07-01T17:46:57.0062385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,263.85*59
2025-07-01T17:46:58.0059201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,263.82*55
2025-07-01T17:46:59.0060032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,263.66*50
2025-07-01T17:47:00.0056501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,263.38*71
2025-07-01T17:47:01.0058198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,263.09*7F
2025-07-01T17:47:02.0062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,262.90*5A
2025-07-01T17:47:03.0063823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,262.84*51
2025-07-01T17:47:04.0061812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,262.97*5B
2025-07-01T17:47:05.0060745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,263.26*5C
2025-07-01T17:47:06.0060232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.02,263.56*52
2025-07-01T17:47:07.0061558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,263.80*5D
2025-07-01T17:47:08.0057572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,264.01*55
2025-07-01T17:47:09.0057709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,264.20*70
2025-07-01T17:47:10.0063474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,264.21*5F
2025-07-01T17:47:11.0063823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,263.93*55
2025-07-01T17:47:12.0060462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,263.48*71
2025-07-01T17:47:13.0059413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,263.13*76
2025-07-01T17:47:14.0056093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,263.03*5E
2025-07-01T17:47:15.0057650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,263.20*5F
2025-07-01T17:47:16.0063288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,263.47*5D
2025-07-01T17:47:17.0073666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,263.69*58
2025-07-01T17:47:18.0059997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,263.86*53
2025-07-01T17:47:19.0061194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,264.05*58
2025-07-01T17:47:20.0059464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,264.21*58
2025-07-01T17:47:21.0059662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,264.29*55
2025-07-01T17:47:22.0054194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,264.37*51
2025-07-01T17:47:23.0059492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,264.43*70
2025-07-01T17:47:24.0055803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,264.37*7C
2025-07-01T17:47:25.0057941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.44,264.10*73
2025-07-01T17:47:26.0064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,263.65*79
2025-07-01T17:47:27.0055262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,263.23*5A
2025-07-01T17:47:28.0060657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.93,263.11*59
2025-07-01T17:47:29.0063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.81,263.23*54
2025-07-01T17:47:30.0059837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.75,263.45*56
2025-07-01T17:47:31.0059619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,263.75*53
2025-07-01T17:47:31.9990606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,263.94*7B
2025-07-01T17:47:33.0057146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,264.03*78
2025-07-01T17:47:34.0054378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,264.05*7D
2025-07-01T17:47:35.0000741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,264.02*7E
2025-07-01T17:47:36.0061284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,263.98*7D
2025-07-01T17:47:37.0062897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,263.87*74
2025-07-01T17:47:38.0057499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,263.66*52
2025-07-01T17:47:39.0058498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,263.48*54
2025-07-01T17:47:40.0060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,263.40*54
2025-07-01T17:47:41.0062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,263.49*54
2025-07-01T17:47:42.0058859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,263.68*5E
2025-07-01T17:47:43.0057740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,263.94*5C
2025-07-01T17:47:44.0064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,264.18*71
2025-07-01T17:47:45.0064025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,264.21*70
2025-07-01T17:47:46.0059881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,264.00*7C
2025-07-01T17:47:47.0109733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,263.70*7B
2025-07-01T17:47:48.0055465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,263.49*58
2025-07-01T17:47:49.0055511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,263.50*7E
2025-07-01T17:47:50.0064184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,263.76*7A
2025-07-01T17:47:51.0057022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,264.11*51
2025-07-01T17:47:52.0062910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,264.37*5D
2025-07-01T17:47:53.0055086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,264.40*51
2025-07-01T17:47:54.0060703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,264.22*7A
2025-07-01T17:47:55.0062710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,263.96*79
2025-07-01T17:47:55.9994812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,263.71*5B
2025-07-01T17:47:57.0059117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,263.56*54
2025-07-01T17:47:58.0055158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,263.48*77
2025-07-01T17:47:58.9994582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,263.44*59
2025-07-01T17:48:00.0061996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.53,263.47*51
2025-07-01T17:48:01.0062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.17,263.53*53
2025-07-01T17:48:01.9987014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.27,263.59*50
2025-07-01T17:48:03.0060301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,263.60*50
2025-07-01T17:48:04.0054660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,263.51*54
2025-07-01T17:48:05.0058029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,263.44*5A
2025-07-01T17:48:06.0063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.63,263.49*5C
2025-07-01T17:48:07.0059970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.27,263.63*53
2025-07-01T17:48:08.0057326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,263.77*78
2025-07-01T17:48:09.0059151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,263.88*76
2025-07-01T17:48:10.0056706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.47,264.03*54
2025-07-01T17:48:11.0059591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,264.15*56
2025-07-01T17:48:12.0018248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,264.11*51
2025-07-01T17:48:13.0056190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,263.79*55
2025-07-01T17:48:14.0061334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,263.19*7C
2025-07-01T17:48:15.0060847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,262.70*72
2025-07-01T17:48:16.0058230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,262.74*7B
2025-07-01T17:48:17.0058455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,263.22*7E
2025-07-01T17:48:18.0064313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,263.91*77
2025-07-01T17:48:19.0062594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,264.60*7E
2025-07-01T17:48:20.0059344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,265.16*73
2025-07-01T17:48:21.0026765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,265.47*56
2025-07-01T17:48:22.0055497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,265.30*50
2025-07-01T17:48:23.0056726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,264.61*7D
2025-07-01T17:48:24.0062777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,263.61*76
2025-07-01T17:48:25.0063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,262.74*50
2025-07-01T17:48:26.0059933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,262.42*5C
2025-07-01T17:48:27.0061556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,262.70*7E
2025-07-01T17:48:28.0057360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,263.32*71
2025-07-01T17:48:29.0058127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,263.99*5D
2025-07-01T17:48:30.0063175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,264.52*51
2025-07-01T17:48:31.0055652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,264.77*52
2025-07-01T17:48:32.0081068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,264.79*76
2025-07-01T17:48:33.0062829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.19,264.59*7D
2025-07-01T17:48:34.0057825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,264.15*76
2025-07-01T17:48:35.0092600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,263.63*56
2025-07-01T17:48:36.0055745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.87,263.27*59
2025-07-01T17:48:37.0058706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.15,263.17*7B
2025-07-01T17:48:38.0055029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,263.25*7A
2025-07-01T17:48:39.0063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,263.43*7C
2025-07-01T17:48:40.0059939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,263.65*55
2025-07-01T17:48:41.0059016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.26,263.81*54
2025-07-01T17:48:42.0055254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.77,263.94*59
2025-07-01T17:48:43.0055090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.85,264.03*5F
2025-07-01T17:48:44.0061729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,264.03*51
2025-07-01T17:48:45.0062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,264.00*5E
2025-07-01T17:48:46.0059192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,264.12*55
2025-07-01T17:48:47.0001560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,264.35*7F
2025-07-01T17:48:48.0055365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,264.39*57
2025-07-01T17:48:49.0058654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,264.16*7A
2025-07-01T17:48:50.0063104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,263.84*72
2025-07-01T17:48:51.0001656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,263.51*5A
2025-07-01T17:48:52.0059398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,263.29*5E
2025-07-01T17:48:53.0059972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,263.39*57
2025-07-01T17:48:54.0056752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,263.78*54
2025-07-01T17:48:55.0056796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,264.21*53
2025-07-01T17:48:56.0062652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,264.42*79
2025-07-01T17:48:57.0055178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,264.28*71
2025-07-01T17:48:58.0060346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,263.91*77
2025-07-01T17:48:59.0060681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,263.57*7A
2025-07-01T17:49:00.0057604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,263.36*5A
2025-07-01T17:49:01.0057869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,263.32*55
2025-07-01T17:49:02.0058384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.24,263.40*78
2025-07-01T17:49:03.0061043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,263.54*79
2025-07-01T17:49:04.0058061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,263.69*74
2025-07-01T17:49:05.0057513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,263.73*56
2025-07-01T17:49:06.0062623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,263.52*7A
2025-07-01T17:49:07.0063347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.55,263.14*75
2025-07-01T17:49:08.0060103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,262.77*7C
2025-07-01T17:49:09.0060073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,262.64*78
2025-07-01T17:49:10.0056325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,262.72*73
2025-07-01T17:49:11.0057588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,262.78*77
2025-07-01T17:49:12.0061971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,262.77*58
2025-07-01T17:49:13.0061546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,262.85*5B
2025-07-01T17:49:14.0058152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.91,263.05*5F
2025-07-01T17:49:15.0057452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.15,263.19*59
2025-07-01T17:49:16.0063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.88,263.12*54
2025-07-01T17:49:17.0054502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,262.87*51
2025-07-01T17:49:18.0059250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,262.64*78
2025-07-01T17:49:19.0060597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,262.46*70
2025-07-01T17:49:20.0015509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.36,262.32*57
2025-07-01T17:49:21.0057698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.27,262.22*56
2025-07-01T17:49:22.0063293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.68,262.22*5F
2025-07-01T17:49:23.0054882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.25,262.34*73
2025-07-01T17:49:24.0059645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,262.61*7A
2025-07-01T17:49:25.0061070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,262.90*5F
2025-07-01T17:49:26.0057154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.46,263.08*5A
2025-07-01T17:49:27.0057576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.52,263.03*5D
2025-07-01T17:49:28.0062916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.02,262.82*5F
2025-07-01T17:49:29.0055908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.08,262.48*55
2025-07-01T17:49:30.0063412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.05,262.04*56
2025-07-01T17:49:31.0062929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,261.71*7B
2025-07-01T17:49:32.0058482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,261.61*54
2025-07-01T17:49:33.0058136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.07,261.68*57
2025-07-01T17:49:34.0057062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.34,261.88*54
2025-07-01T17:49:35.0055763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.51,262.20*78
2025-07-01T17:49:36.0061489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,262.52*7D
2025-07-01T17:49:37.0061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,262.74*70
2025-07-01T17:49:38.0057638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,262.83*59
2025-07-01T17:49:39.0054805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,262.68*5F
2025-07-01T17:49:40.0061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.98,262.31*52
2025-07-01T17:49:41.0061893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.87,261.85*51
2025-07-01T17:49:42.0058322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,261.57*5F
2025-07-01T17:49:43.0058655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,261.55*59
2025-07-01T17:49:44.0012458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,261.64*57
2025-07-01T17:49:45.0056246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,261.76*7C
2025-07-01T17:49:46.0061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,261.86*74
2025-07-01T17:49:47.0061373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,261.81*7D
2025-07-01T17:49:48.0060271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,261.65*7B
2025-07-01T17:49:49.0060945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,261.64*7C
2025-07-01T17:49:50.0057171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,261.87*57
2025-07-01T17:49:51.0057842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,262.12*56
2025-07-01T17:49:52.0063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,262.12*7C
2025-07-01T17:49:53.0063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,261.79*57
2025-07-01T17:49:54.0059820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,261.41*53
2025-07-01T17:49:55.0062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,261.25*52
2025-07-01T17:49:56.0054641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.48,261.36*5E
2025-07-01T17:49:57.0055523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,261.52*5A
2025-07-01T17:49:58.0061138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,261.56*58
2025-07-01T17:49:59.0009006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,261.48*5B
2025-07-01T17:50:00.0057013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,261.49*7C
2025-07-01T17:50:01.0056113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,261.55*7C
2025-07-01T17:50:02.0063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,261.57*7B
2025-07-01T17:50:03.0062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,261.53*5B
2025-07-01T17:50:04.0059580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,261.39*59
2025-07-01T17:50:05.0055957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,261.08*7A
2025-07-01T17:50:06.0063787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,260.80*71
2025-07-01T17:50:07.0058862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,260.75*55
2025-07-01T17:50:08.0054733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,260.87*51
2025-07-01T17:50:09.0055652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.05,261.09*5F
2025-07-01T17:50:10.0054183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.39,261.27*53
2025-07-01T17:50:11.0056024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,261.36*59
2025-07-01T17:50:12.0061292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,261.32*5D
2025-07-01T17:50:13.0056311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,261.17*50
2025-07-01T17:50:14.0062188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,260.94*74
2025-07-01T17:50:15.0062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,260.72*5F
2025-07-01T17:50:16.0057929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,260.57*5F
2025-07-01T17:50:17.0057948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,260.46*51
2025-07-01T17:50:18.0063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,260.48*76
2025-07-01T17:50:19.0064455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,260.67*7E
2025-07-01T17:50:20.0060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,260.85*5F
2025-07-01T17:50:21.0060516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,260.98*58
2025-07-01T17:50:22.0060952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,261.05*5A
2025-07-01T17:50:23.0060945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,261.02*55
2025-07-01T17:50:24.0057422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,260.92*59
2025-07-01T17:50:25.0056779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,260.85*59
2025-07-01T17:50:26.0061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,260.78*56
2025-07-01T17:50:27.0061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,260.77*56
2025-07-01T17:50:28.0057161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,260.82*5A
2025-07-01T17:50:29.0057635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,260.77*57
2025-07-01T17:50:30.0062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,260.64*7A
2025-07-01T17:50:31.0062377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,260.56*5E
2025-07-01T17:50:32.0059324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,260.64*50
2025-07-01T17:50:33.0058378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,260.84*51
2025-07-01T17:50:34.0057333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,261.06*5E
2025-07-01T17:50:35.0056667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,261.22*56
2025-07-01T17:50:36.0062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,261.21*55
2025-07-01T17:50:37.0062600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,260.93*54
2025-07-01T17:50:38.0059340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,260.55*55
2025-07-01T17:50:39.0059202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,260.31*5F
2025-07-01T17:50:40.0054234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,260.25*57
2025-07-01T17:50:41.0063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,260.43*5B
2025-07-01T17:50:42.0060331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,260.74*5B
2025-07-01T17:50:43.0061265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,261.05*7E
2025-07-01T17:50:44.0057424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,261.17*73
2025-07-01T17:50:45.0055357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,261.06*58
2025-07-01T17:50:46.0061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,260.84*5D
2025-07-01T17:50:47.0062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,260.64*5F
2025-07-01T17:50:48.0059703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,260.59*7D
2025-07-01T17:50:49.0059099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,260.71*73
2025-07-01T17:50:50.0055260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.21,261.01*79
2025-07-01T17:50:51.0058850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,261.30*7C
2025-07-01T17:50:52.0055071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,261.40*52
2025-07-01T17:50:53.0055534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,261.24*54
2025-07-01T17:50:54.0060508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.58,261.01*72
2025-07-01T17:50:55.0053053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.40,260.87*72
2025-07-01T17:50:56.0062343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,260.94*57
2025-07-01T17:50:57.0061508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,261.23*57
2025-07-01T17:50:58.0058178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,261.54*74
2025-07-01T17:50:59.0057800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.35,261.76*79
2025-07-01T17:51:00.0062771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.02,261.96*74
2025-07-01T17:51:01.0062187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,262.11*71
2025-07-01T17:51:02.0056391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,262.06*5B
2025-07-01T17:51:03.0060634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,261.75*5F
2025-07-01T17:51:04.0056847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.59,261.42*5B
2025-07-01T17:51:05.0057483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.49,261.21*5C
2025-07-01T17:51:06.0062407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,261.21*73
2025-07-01T17:51:07.0054984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,261.36*73
2025-07-01T17:51:08.0060902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,261.61*5C
2025-07-01T17:51:09.0061075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,261.88*79
2025-07-01T17:51:10.0056923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,262.11*75
2025-07-01T17:51:11.0057500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,262.30*7F
2025-07-01T17:51:12.0056218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,262.48*7D
2025-07-01T17:51:13.0057129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,262.67*5B
2025-07-01T17:51:14.0063492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,262.77*59
2025-07-01T17:51:15.0056482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,262.72*5D
2025-07-01T17:51:16.0060433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,262.47*56
2025-07-01T17:51:17.0061477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,262.08*5B
2025-07-01T17:51:18.0056614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,261.76*7B
2025-07-01T17:51:19.0056957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,261.72*7E
2025-07-01T17:51:20.0059873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,261.90*7C
2025-07-01T17:51:21.0060397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,262.09*7E
2025-07-01T17:51:22.0056862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,262.26*77
2025-07-01T17:51:23.0056522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,262.35*5F
2025-07-01T17:51:24.0061459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,262.36*58
2025-07-01T17:51:25.0061899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,262.37*78
2025-07-01T17:51:26.0057852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,262.45*71
2025-07-01T17:51:27.0057350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,262.56*77
2025-07-01T17:51:28.0062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,262.58*7C
2025-07-01T17:51:29.0063902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,262.54*52
2025-07-01T17:51:30.0059761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,262.37*52
2025-07-01T17:51:31.0061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,262.10*57
2025-07-01T17:51:32.0060349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,261.88*56
2025-07-01T17:51:33.0058667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,261.79*52
2025-07-01T17:51:34.0053401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,261.84*5F
2025-07-01T17:51:35.0058111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,262.00*74
2025-07-01T17:51:36.0017231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,262.20*7F
2025-07-01T17:51:37.0063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,262.26*59
2025-07-01T17:51:38.0060464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,262.15*5C
2025-07-01T17:51:39.0059515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,262.05*56
2025-07-01T17:51:40.0056309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,262.06*59
2025-07-01T17:51:41.0056461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,262.13*57
2025-07-01T17:51:42.0062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,262.22*52
2025-07-01T17:51:43.0063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,262.27*56
2025-07-01T17:51:44.0060323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,262.13*5A
2025-07-01T17:51:45.0060929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,261.76*52
2025-07-01T17:51:46.0055192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,261.35*71
2025-07-01T17:51:47.0057200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,260.98*73
2025-07-01T17:51:48.0062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.12,260.69*7B
2025-07-01T17:51:49.0059152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,260.60*70
2025-07-01T17:51:50.0054443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,260.88*5C
2025-07-01T17:51:51.0056988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,261.54*7F
2025-07-01T17:51:52.0062141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,262.38*70
2025-07-01T17:51:53.0062915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,263.01*7F
2025-07-01T17:51:54.0055584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.39,263.05*54
2025-07-01T17:51:55.0055251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.54,262.50*55
2025-07-01T17:51:56.0060710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.48,261.59*5D
2025-07-01T17:51:57.0061273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.53,260.69*5D
2025-07-01T17:51:58.0057596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.57,260.07*7A
2025-07-01T17:51:59.0060372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.19,259.86*7D
2025-07-01T17:52:00.0055558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.80,259.98*51
2025-07-01T17:52:01.0059267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,260.42*50
2025-07-01T17:52:02.0055825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,260.97*73
2025-07-01T17:52:03.0055755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,261.46*57
2025-07-01T17:52:04.0061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,261.84*59
2025-07-01T17:52:05.0060947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,262.07*5A
2025-07-01T17:52:06.0056776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,262.10*50
2025-07-01T17:52:07.0057415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,261.94*5A
2025-07-01T17:52:08.0062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,261.58*5E
2025-07-01T17:52:09.0054908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,261.11*50
2025-07-01T17:52:10.0060412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,260.64*79
2025-07-01T17:52:11.0062199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,260.23*7B
2025-07-01T17:52:12.0057930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,260.00*7A
2025-07-01T17:52:13.0056891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,260.09*72
2025-07-01T17:52:14.0063923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,260.55*79
2025-07-01T17:52:15.0063299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,261.24*5C
2025-07-01T17:52:16.0059715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,261.84*76
2025-07-01T17:52:17.0060855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,262.08*7B
2025-07-01T17:52:18.0057078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,261.98*5B
2025-07-01T17:52:19.0057627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,261.64*5A
2025-07-01T17:52:20.0054570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.31,261.19*58
2025-07-01T17:52:21.0056421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.38,260.67*55
2025-07-01T17:52:22.0062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,260.25*5A
2025-07-01T17:52:23.0060917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,260.06*59
2025-07-01T17:52:24.0057852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,260.06*7D
2025-07-01T17:52:25.0057619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,260.27*52
2025-07-01T17:52:26.0055090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,260.61*50
2025-07-01T17:52:27.0054698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,261.04*70
2025-07-01T17:52:28.0062155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,261.51*73
2025-07-01T17:52:29.0062602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,261.77*5E
2025-07-01T17:52:30.0060177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,261.58*7E
2025-07-01T17:52:31.0062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,261.10*50
2025-07-01T17:52:32.0057197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,260.58*5F
2025-07-01T17:52:33.0060479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,260.20*5B
2025-07-01T17:52:34.0055422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,260.24*5F
2025-07-01T17:52:35.0056540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,260.69*58
2025-07-01T17:52:36.0062679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,261.17*7E
2025-07-01T17:52:37.0062921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,261.54*78
2025-07-01T17:52:38.0058525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,261.68*5D
2025-07-01T17:52:39.0059878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,261.39*73
2025-07-01T17:52:40.0055439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,260.85*77
2025-07-01T17:52:41.0057260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,260.30*5F
2025-07-01T17:52:42.0062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,259.92*57
2025-07-01T17:52:43.0062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,260.00*74
2025-07-01T17:52:44.0058942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,260.59*51
2025-07-01T17:52:45.0059329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,261.35*55
2025-07-01T17:52:46.0055326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,261.85*7A
2025-07-01T17:52:47.0056859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,261.98*52
2025-07-01T17:52:48.0061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,261.79*5D
2025-07-01T17:52:49.0061719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.13,261.37*5D
2025-07-01T17:52:50.0063927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.19,260.85*57
2025-07-01T17:52:51.0057267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.21,260.37*5A
2025-07-01T17:52:52.0063625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,260.22*51
2025-07-01T17:52:53.0061719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,260.40*70
2025-07-01T17:52:54.0061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.09,260.74*75
2025-07-01T17:52:55.0061431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.92,261.15*52
2025-07-01T17:52:56.0058038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.79,261.52*5B
2025-07-01T17:52:57.0059471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.76,261.75*7D
2025-07-01T17:52:58.0056208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,261.80*71
2025-07-01T17:52:59.0056489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,261.73*5E
2025-07-01T17:53:00.0062800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.01,261.56*51
2025-07-01T17:53:01.0061358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,261.44*50
2025-07-01T17:53:02.0058034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,261.54*76
2025-07-01T17:53:03.0059176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,261.61*71
2025-07-01T17:53:04.0054244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,261.55*78
2025-07-01T17:53:05.0056862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,261.37*79
2025-07-01T17:53:06.0055127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,261.10*78
2025-07-01T17:53:07.0054577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.84,260.88*78
2025-07-01T17:53:08.0062685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,260.86*79
2025-07-01T17:53:09.0055296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,261.03*7D
2025-07-01T17:53:10.0059618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,261.28*78
2025-07-01T17:53:11.0062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,261.53*5D
2025-07-01T17:53:12.0057717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,261.60*7C
2025-07-01T17:53:13.0057714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,261.46*53
2025-07-01T17:53:14.0054717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,261.33*55
2025-07-01T17:53:15.0054881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,261.26*5A
2025-07-01T17:53:16.0061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,261.24*50
2025-07-01T17:53:17.0061591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,261.20*5E
2025-07-01T17:53:18.0057579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,261.10*52
2025-07-01T17:53:19.0060327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,260.99*5F
2025-07-01T17:53:20.0059111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,260.80*5A
2025-07-01T17:53:21.0058175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,260.66*5B
2025-07-01T17:53:22.0058064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,260.78*74
2025-07-01T17:53:23.0058809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,261.08*70
2025-07-01T17:53:24.0060190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,261.29*5C
2025-07-01T17:53:25.0054966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,261.31*7C
2025-07-01T17:53:26.0060612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,261.08*70
2025-07-01T17:53:27.0061539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,260.81*52
2025-07-01T17:53:28.0059722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,260.69*5D
2025-07-01T17:53:29.0060436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,260.83*52
2025-07-01T17:53:30.0056176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,261.20*5A
2025-07-01T17:53:31.0059847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,261.60*5A
2025-07-01T17:53:32.0057054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,261.99*50
2025-07-01T17:53:33.0057660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,262.26*57
2025-07-01T17:53:34.0063850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,262.22*53
2025-07-01T17:53:35.0064170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,261.82*5E
2025-07-01T17:53:36.0059258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,261.18*54
2025-07-01T17:53:37.0059402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,260.66*5B
2025-07-01T17:53:38.0056072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,260.35*55
2025-07-01T17:53:39.0055727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,260.27*53
2025-07-01T17:53:40.0060666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,260.49*53
2025-07-01T17:53:41.0061836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,260.97*74
2025-07-01T17:53:42.0058112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,261.57*50
2025-07-01T17:53:43.0058120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,262.10*7D
2025-07-01T17:53:44.0063295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,262.40*78
2025-07-01T17:53:45.0061936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,262.47*59
2025-07-01T17:53:46.0057470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,262.30*5D
2025-07-01T17:53:47.0058227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,261.98*57
2025-07-01T17:53:48.0063304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,261.64*54
2025-07-01T17:53:49.0055295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,261.32*7A
2025-07-01T17:53:50.0055521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,261.02*75
2025-07-01T17:53:51.0155698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,260.82*74
2025-07-01T17:53:52.0061589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,260.89*7D
2025-07-01T17:53:53.0063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,261.23*54
2025-07-01T17:53:54.0081774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,261.72*59
2025-07-01T17:53:55.0060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,262.12*7A
2025-07-01T17:53:56.0062441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,262.25*7B
2025-07-01T17:53:57.0054980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,262.21*77
2025-07-01T17:53:58.0060076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,262.07*7B
2025-07-01T17:53:59.0062391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,261.89*52
2025-07-01T17:54:00.0156266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,261.76*76
2025-07-01T17:54:01.0157052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,261.59*79
2025-07-01T17:54:02.0102354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.01,261.38*75
2025-07-01T17:54:03.0057838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.75,261.21*52
2025-07-01T17:54:04.0063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.35,261.18*55
2025-07-01T17:54:05.0063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.74,261.19*56
2025-07-01T17:54:06.0060146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,261.19*51
2025-07-01T17:54:07.0060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,261.23*79
2025-07-01T17:54:08.0056308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.04,261.34*7F
2025-07-01T17:54:09.0063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.41,261.50*74
2025-07-01T17:54:10.0063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.06,261.62*7F
2025-07-01T17:54:11.0063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,261.58*72
2025-07-01T17:54:12.0060529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,261.38*70
2025-07-01T17:54:13.0056662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,261.19*51
2025-07-01T17:54:14.0062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.29,261.19*50
2025-07-01T17:54:15.0062698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.27,261.40*59
2025-07-01T17:54:16.0057654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.34,261.67*58
2025-07-01T17:54:17.0057588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.56,261.87*59
2025-07-01T17:54:18.0063687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,261.88*51
2025-07-01T17:54:19.0063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,261.65*7C
2025-07-01T17:54:20.0060685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.08,261.19*7A
2025-07-01T17:54:21.0060523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.19,260.60*7E
2025-07-01T17:54:22.0056204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.71,260.05*7B
2025-07-01T17:54:23.0056674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.60,259.80*7A
2025-07-01T17:54:24.0073641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,260.01*5B
2025-07-01T17:54:25.0162472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,260.64*73
2025-07-01T17:54:26.0158098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.87,261.40*74
2025-07-01T17:54:27.0157220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.83,262.00*75
2025-07-01T17:54:28.0062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.80,262.25*51
2025-07-01T17:54:29.0062279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.30,262.18*52
2025-07-01T17:54:30.0058547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.10,261.88*5B
2025-07-01T17:54:31.0057764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.92,261.41*5A
2025-07-01T17:54:32.0064189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,260.82*7E
2025-07-01T17:54:33.0063682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.67,260.18*7A
2025-07-01T17:54:34.0059247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.43,259.66*52
2025-07-01T17:54:35.0060309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.98,259.41*5E
2025-07-01T17:54:36.0156487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,259.49*7E
2025-07-01T17:54:37.0156011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,259.80*73
2025-07-01T17:54:38.0061819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,260.28*75
2025-07-01T17:54:39.0062781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,260.89*7F
2025-07-01T17:54:40.0158782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,261.34*56
2025-07-01T17:54:41.0158359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,261.55*5F
2025-07-01T17:54:42.0163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,261.57*51
2025-07-01T17:54:43.0063746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,261.37*51
2025-07-01T17:54:44.0159711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,260.89*53
2025-07-01T17:54:45.0160052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,260.25*7E
2025-07-01T17:54:46.0060555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,259.76*5F
2025-07-01T17:54:47.0063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,259.63*59
2025-07-01T17:54:48.0058757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,259.88*71
2025-07-01T17:54:49.0058060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,260.33*72
2025-07-01T17:54:50.0055553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.48,260.71*7C
2025-07-01T17:54:51.0055520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.21,260.99*70
2025-07-01T17:54:52.0061230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,261.33*7E
2025-07-01T17:54:53.0160487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,261.79*70
2025-07-01T17:54:54.0155705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,262.29*7D
2025-07-01T17:54:55.0163647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,262.48*72
2025-07-01T17:54:56.0158549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,262.04*7C
2025-07-01T17:54:57.0059481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,261.09*5E
2025-07-01T17:54:58.0156304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,260.12*5E
2025-07-01T17:54:59.0156152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,259.62*56
2025-07-01T17:55:00.0061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,259.74*57
2025-07-01T17:55:01.0062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,260.29*53
2025-07-01T17:55:02.0110033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,260.88*50
2025-07-01T17:55:03.0058196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,261.35*72
2025-07-01T17:55:04.0062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.52,261.65*7A
2025-07-01T17:55:05.0090016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.40,261.78*75
2025-07-01T17:55:06.0059599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,261.71*7F
2025-07-01T17:55:07.0158807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,261.47*56
2025-07-01T17:55:08.0158960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,261.14*77
2025-07-01T17:55:09.0157865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.33,260.90*74
2025-07-01T17:55:10.0163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.87,260.74*73
2025-07-01T17:55:11.0063143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.17,260.61*56
2025-07-01T17:55:12.0159623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,260.53*55
2025-07-01T17:55:13.0159781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,260.56*54
2025-07-01T17:55:14.0056644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.64,260.71*70
2025-07-01T17:55:15.0056301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.44,261.01*72
2025-07-01T17:55:16.0062436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.84,261.23*7C
2025-07-01T17:55:17.0158471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,261.19*7E
2025-07-01T17:55:18.0064424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,261.01*75
2025-07-01T17:55:19.0156212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,260.79*75
2025-07-01T17:55:20.0164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,260.57*7B
2025-07-01T17:55:21.0158796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,260.42*7D
2025-07-01T17:55:22.0155822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,260.37*76
2025-07-01T17:55:23.0154654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,260.48*55
2025-07-01T17:55:24.0160768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,260.73*5C
2025-07-01T17:55:25.0161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,260.90*58
2025-07-01T17:55:26.0157126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,260.80*58
2025-07-01T17:55:27.0157420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,260.63*53
2025-07-01T17:55:28.0063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,260.48*75
2025-07-01T17:55:29.0063700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.72,260.45*7A
2025-07-01T17:55:30.0059176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,260.53*7B
2025-07-01T17:55:31.0159105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,260.61*7D
2025-07-01T17:55:32.0154592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,260.70*70
2025-07-01T17:55:33.0163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,260.77*5B
2025-07-01T17:55:34.0159284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,260.81*5F
2025-07-01T17:55:35.0158737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,260.84*58
2025-07-01T17:55:36.0155001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,260.84*5D
2025-07-01T17:55:37.0155514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,260.76*5C
2025-07-01T17:55:38.0160211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,260.61*79
2025-07-01T17:55:39.0157919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,260.52*76
2025-07-01T17:55:40.0163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,260.62*75
2025-07-01T17:55:41.0196134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,260.77*7F
2025-07-01T17:55:42.0155904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,260.86*76
2025-07-01T17:55:43.0156693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,260.87*5B
2025-07-01T17:55:44.0162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,260.77*57
2025-07-01T17:55:45.0091912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,260.61*55
2025-07-01T17:55:46.0159154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,260.48*7A
2025-07-01T17:55:47.0134457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,260.48*75
2025-07-01T17:55:48.0163907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,260.55*7F
2025-07-01T17:55:49.0063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,260.60*78
2025-07-01T17:55:50.0160024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,260.59*7B
2025-07-01T17:55:51.0159680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,260.46*7C
2025-07-01T17:55:52.0155801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,260.34*5E
2025-07-01T17:55:53.0155836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,260.36*5E
2025-07-01T17:55:54.0161073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,260.38*5D
2025-07-01T17:55:55.0161197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,260.22*50
2025-07-01T17:55:56.0157194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,260.02*57
2025-07-01T17:55:57.0156186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,259.92*50
2025-07-01T17:55:58.0161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,259.92*58
2025-07-01T17:55:59.0163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,259.90*5B
2025-07-01T17:56:00.0138503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,259.86*51
2025-07-01T17:56:01.0158539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,259.80*57
2025-07-01T17:56:02.0163739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,259.75*71
2025-07-01T17:56:03.0163447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,259.76*5D
2025-07-01T17:56:04.0160232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,259.87*7B
2025-07-01T17:56:05.0160188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,260.10*55
2025-07-01T17:56:06.0155914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,260.34*5A
2025-07-01T17:56:07.0155294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,260.44*54
2025-07-01T17:56:08.0160934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,260.37*57
2025-07-01T17:56:09.0159676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,260.24*7C
2025-07-01T17:56:10.0158161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,260.21*75
2025-07-01T17:56:11.0157969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,260.29*5A
2025-07-01T17:56:12.0165142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,260.56*70
2025-07-01T17:56:13.0163825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,260.82*74
2025-07-01T17:56:14.0158247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,260.84*75
2025-07-01T17:56:15.0158722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,260.69*5A
2025-07-01T17:56:16.0161014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,260.45*56
2025-07-01T17:56:17.0161087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,260.14*79
2025-07-01T17:56:18.0157004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,259.98*7F
2025-07-01T17:56:19.0158694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,260.03*5D
2025-07-01T17:56:20.0163714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,260.26*53
2025-07-01T17:56:21.0163999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,260.63*73
2025-07-01T17:56:22.0158755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,261.13*7F
2025-07-01T17:56:23.0161713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,261.59*73
2025-07-01T17:56:24.0161220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,261.82*5D
2025-07-01T17:56:25.0162952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,261.68*52
2025-07-01T17:56:26.0159368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.10,261.18*74
2025-07-01T17:56:27.0159382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.08,260.50*76
2025-07-01T17:56:28.0156005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,259.82*74
2025-07-01T17:56:29.0155429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,259.29*55
2025-07-01T17:56:30.0161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,259.15*70
2025-07-01T17:56:31.0164367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,259.47*73
2025-07-01T17:56:32.0159272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,259.98*75
2025-07-01T17:56:33.0159228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,260.44*7E
2025-07-01T17:56:34.0155702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,260.91*5B
2025-07-01T17:56:35.0155182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,261.46*51
2025-07-01T17:56:36.0161371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,261.79*5D
2025-07-01T17:56:37.0160884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,261.59*7E
2025-07-01T17:56:38.0156790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.87,260.87*7A
2025-07-01T17:56:39.0162577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,259.94*7A
2025-07-01T17:56:40.0158467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,259.12*5D
2025-07-01T17:56:41.0158247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,258.69*73
2025-07-01T17:56:42.0156520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,258.76*7B
2025-07-01T17:56:43.0158058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,259.18*78
2025-07-01T17:56:44.0163092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,259.68*51
2025-07-01T17:56:45.0157609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,260.10*5F
2025-07-01T17:56:46.0154163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,260.33*57
2025-07-01T17:56:47.0154502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,260.38*59
2025-07-01T17:56:48.0160534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,260.34*55
2025-07-01T17:56:49.0159429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,260.17*55
2025-07-01T17:56:50.0154438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,259.94*72
2025-07-01T17:56:51.0155605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,259.81*7C
2025-07-01T17:56:52.0161183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,259.70*7E
2025-07-01T17:56:53.0161221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,259.61*75
2025-07-01T17:56:54.0159629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,259.58*5F
2025-07-01T17:56:55.0159987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,259.61*51
2025-07-01T17:56:56.0155519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,259.70*5C
2025-07-01T17:56:57.0163732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,259.84*52
2025-07-01T17:56:58.0160305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,259.98*51
2025-07-01T17:56:59.0161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,259.91*79
2025-07-01T17:57:00.0099546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,259.79*56
2025-07-01T17:57:01.0156931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,259.81*51
2025-07-01T17:57:02.0161401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,259.99*78
2025-07-01T17:57:03.0163389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,260.26*7C
2025-07-01T17:57:04.0158955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,260.50*54
2025-07-01T17:57:05.0159657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,260.51*51
2025-07-01T17:57:06.0154935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,260.35*5D
2025-07-01T17:57:07.0163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,260.21*52
2025-07-01T17:57:08.0159497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,260.17*51
2025-07-01T17:57:09.0160339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,260.16*50
2025-07-01T17:57:10.0160737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,260.08*51
2025-07-01T17:57:11.0159916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,260.03*5A
2025-07-01T17:57:12.0156472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,260.09*52
2025-07-01T17:57:13.0160535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,260.24*52
2025-07-01T17:57:14.0158618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,260.39*5A
2025-07-01T17:57:15.0093073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,260.52*59
2025-07-01T17:57:16.0163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,260.63*55
2025-07-01T17:57:17.0156010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,260.70*58
2025-07-01T17:57:18.0161780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,260.76*74
2025-07-01T17:57:19.0161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,260.91*79
2025-07-01T17:57:20.0158093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,261.01*7F
2025-07-01T17:57:21.0156600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,260.99*53
2025-07-01T17:57:22.0162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,260.91*52
2025-07-01T17:57:23.0217078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,260.80*5A
2025-07-01T17:57:24.0158103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,260.69*7D
2025-07-01T17:57:25.0157652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,260.69*71
2025-07-01T17:57:26.0163268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,260.79*7A
2025-07-01T17:57:27.0163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,261.04*53
2025-07-01T17:57:28.0159710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,261.34*5F
2025-07-01T17:57:29.0159581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,261.54*70
2025-07-01T17:57:30.0154171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.85,261.51*72
2025-07-01T17:57:31.0160918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.02,261.41*70
2025-07-01T17:57:32.0156106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,261.42*7A
2025-07-01T17:57:33.0157096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,261.51*79
2025-07-01T17:57:34.0162603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,261.63*5E
2025-07-01T17:57:35.0161802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.52,261.66*55
2025-07-01T17:57:36.0161347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.81,261.61*5C
2025-07-01T17:57:37.0160357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,261.49*5E
2025-07-01T17:57:38.0163230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,261.28*5D
2025-07-01T17:57:39.0155408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,261.08*7D
2025-07-01T17:57:40.0161810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,261.01*79
2025-07-01T17:57:41.0160636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,261.15*5A
2025-07-01T17:57:42.0156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,261.47*56
2025-07-01T17:57:43.0157094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,261.84*58
2025-07-01T17:57:44.0153235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,262.04*7F
2025-07-01T17:57:45.0154739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,262.04*5E
2025-07-01T17:57:46.0156909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,261.85*56
2025-07-01T17:57:47.0161307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.72,261.55*58
2025-07-01T17:57:48.0163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,261.34*5B
2025-07-01T17:57:49.0162160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,261.37*5C
2025-07-01T17:57:50.0158255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,261.62*52
2025-07-01T17:57:51.0158307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,261.85*57
2025-07-01T17:57:52.0163667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,261.97*73
2025-07-01T17:57:53.0163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,261.94*79
2025-07-01T17:57:54.0160234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,261.83*7F
2025-07-01T17:57:55.0158654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,261.80*76
2025-07-01T17:57:56.0155691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,261.82*79
2025-07-01T17:57:57.0160816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,261.91*76
2025-07-01T17:57:58.0157948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,261.99*7F
2025-07-01T17:57:59.0158174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,261.96*5C
2025-07-01T17:58:00.0163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,261.88*5A
2025-07-01T17:58:01.0162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,261.82*59
2025-07-01T17:58:02.0160708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,261.71*52
2025-07-01T17:58:03.0160650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.20,261.53*79
2025-07-01T17:58:04.0163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.88,261.47*78
2025-07-01T17:58:05.0164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,261.57*7A
2025-07-01T17:58:06.0160354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,261.68*5A
2025-07-01T17:58:07.0159212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,261.79*70
2025-07-01T17:58:08.0155323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,261.83*73
2025-07-01T17:58:09.0153163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,261.82*5B
2025-07-01T17:58:10.0152454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,261.78*5E
2025-07-01T17:58:11.0157548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,261.80*5A
2025-07-01T17:58:12.0162543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,261.84*54
2025-07-01T17:58:13.0160683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,261.80*5F
2025-07-01T17:58:14.0158120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,261.64*5F
2025-07-01T17:58:15.0158344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,261.40*57
2025-07-01T17:58:16.0155679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.96,261.28*71
2025-07-01T17:58:17.0159966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.03,261.27*70
2025-07-01T17:58:18.0156590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,261.34*50
2025-07-01T17:58:19.0157355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,261.44*54
2025-07-01T17:58:20.0162733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,261.47*71
2025-07-01T17:58:21.0163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,261.41*53
2025-07-01T17:58:22.0159702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.12,261.39*5A
2025-07-01T17:58:23.0158943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,261.53*79
2025-07-01T17:58:24.0154995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,261.81*75
2025-07-01T17:58:25.0154578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,262.08*52
2025-07-01T17:58:26.0155817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.94,262.13*5B
2025-07-01T17:58:27.0153722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.93,261.92*5C
2025-07-01T17:58:28.0160919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.04,261.44*5C
2025-07-01T17:58:29.0160635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.23,260.83*59
2025-07-01T17:58:30.0157910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,260.37*54
2025-07-01T17:58:31.0163370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,260.23*54
2025-07-01T17:58:32.0159357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,260.36*51
2025-07-01T17:58:33.0159405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,260.67*53
2025-07-01T17:58:34.0156530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,261.13*7E
2025-07-01T17:58:35.0155316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,261.67*76
2025-07-01T17:58:36.0160862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,262.16*7B
2025-07-01T17:58:37.0165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,262.40*7D
2025-07-01T17:58:38.0154685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,262.20*57
2025-07-01T17:58:39.0154712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.85,261.73*5F
2025-07-01T17:58:40.0154893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.92,261.16*58
2025-07-01T17:58:41.0154815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.44,260.69*56
2025-07-01T17:58:42.0160882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,260.39*55
2025-07-01T17:58:43.0159291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,260.16*55
2025-07-01T17:58:44.0156036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,260.03*78
2025-07-01T17:58:45.0158214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,260.09*51
2025-07-01T17:58:46.0228053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.79,260.45*5F
2025-07-01T17:58:47.0160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.08,261.20*5D
2025-07-01T17:58:48.0157165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,262.09*5B
2025-07-01T17:58:49.0156396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,262.78*72
2025-07-01T17:58:50.0162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,262.97*5B
2025-07-01T17:58:51.0162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.11,262.58*5D
2025-07-01T17:58:52.0158627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.93,261.80*50
2025-07-01T17:58:53.0158822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.86,260.99*55
2025-07-01T17:58:54.0155085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,260.50*59
2025-07-01T17:58:55.0155218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,260.37*57
2025-07-01T17:58:56.0160403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,260.53*52
2025-07-01T17:58:57.0160299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,260.90*5D
2025-07-01T17:58:58.0160950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,261.31*50
2025-07-01T17:58:59.0162405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,261.69*5E
2025-07-01T17:59:00.0158328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,262.07*52
2025-07-01T17:59:01.0157930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,262.39*77
2025-07-01T17:59:02.0191406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,262.53*7B
2025-07-01T17:59:03.0161678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,262.44*50
2025-07-01T17:59:04.0178303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,262.19*5A
2025-07-01T17:59:05.0158389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.69,261.79*59
2025-07-01T17:59:06.0163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,261.41*59
2025-07-01T17:59:07.0162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,261.21*5F
2025-07-01T17:59:08.0158723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,261.23*57
2025-07-01T17:59:09.0158333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,261.31*7B
2025-07-01T17:59:10.0164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,261.38*71
2025-07-01T17:59:11.0163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,261.44*7B
2025-07-01T17:59:12.0159939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.57,261.50*70
2025-07-01T17:59:13.0159542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.77,261.63*7A
2025-07-01T17:59:14.0155138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.52,262.00*7B
2025-07-01T17:59:15.0155645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,262.47*75
2025-07-01T17:59:16.0159108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,262.76*7A
2025-07-01T17:59:17.0160963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,262.92*5C
2025-07-01T17:59:18.0156232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.57,263.01*55
2025-07-01T17:59:19.0155523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.90,262.88*5B
2025-07-01T17:59:20.0160981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,262.56*5C
2025-07-01T17:59:21.0160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,262.26*5E
2025-07-01T17:59:22.0156525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,261.94*71
2025-07-01T17:59:23.0155388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,261.74*52
2025-07-01T17:59:24.0163722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,261.89*5B
2025-07-01T17:59:25.0163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,262.43*73
2025-07-01T17:59:26.0158782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,263.14*52
2025-07-01T17:59:27.0158658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,263.76*50
2025-07-01T17:59:28.0156869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,264.16*58
2025-07-01T17:59:29.0155257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,264.33*7F
2025-07-01T17:59:30.0160545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,264.28*58
2025-07-01T17:59:31.0160485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,264.04*51
2025-07-01T17:59:32.0162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,263.73*5B
2025-07-01T17:59:33.0162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,263.47*53
2025-07-01T17:59:34.0158225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,263.24*52
2025-07-01T17:59:35.0157844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,263.12*53
2025-07-01T17:59:36.0163734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,263.28*77
2025-07-01T17:59:37.0162497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,263.58*7F
2025-07-01T17:59:38.0158926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,263.95*50
2025-07-01T17:59:39.0156955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,264.34*53
2025-07-01T17:59:40.0155310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,264.60*7F
2025-07-01T17:59:41.0155684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,264.68*7A
2025-07-01T17:59:42.0160896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,264.59*78
2025-07-01T17:59:43.0160103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,264.41*57
2025-07-01T17:59:44.0156372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,264.27*50
2025-07-01T17:59:45.0156164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,264.19*5F
2025-07-01T17:59:46.0161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,264.17*56
2025-07-01T17:59:47.0119954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,264.08*57
2025-07-01T17:59:48.0158081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,263.95*72
2025-07-01T17:59:49.0157623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,263.84*74
2025-07-01T17:59:50.0163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,263.78*5A
2025-07-01T17:59:51.0155766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,263.76*7B
2025-07-01T17:59:52.0161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,263.92*7F
2025-07-01T17:59:53.0161440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,264.30*75
2025-07-01T17:59:54.0163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,264.70*7B
2025-07-01T17:59:55.0164327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,264.91*56
2025-07-01T17:59:56.0168859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,264.85*54
2025-07-01T17:59:57.0158773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,264.50*5E
2025-07-01T17:59:58.0153962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,263.93*5E
2025-07-01T17:59:59.0159147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,263.42*55
2025-07-01T18:00:00.0156381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,263.17*5E
2025-07-01T18:00:01.0156096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,263.27*57
2025-07-01T18:00:02.0160898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,263.62*5B
2025-07-01T18:00:03.0160861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,264.03*7E
2025-07-01T18:00:04.0158778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,264.35*55
2025-07-01T18:00:05.0156006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.53,264.40*72
2025-07-01T18:00:06.0162330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.21,264.27*76
2025-07-01T18:00:07.0163750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.46,264.09*72
2025-07-01T18:00:08.0159803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,263.99*7F
2025-07-01T18:00:09.0158557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,264.10*54
2025-07-01T18:00:10.0154455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,264.30*75
2025-07-01T18:00:11.0156303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.51,264.36*7A
2025-07-01T18:00:12.0161811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,264.16*56
2025-07-01T18:00:13.0161531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,263.67*5A
2025-07-01T18:00:14.0157286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,263.11*5D
2025-07-01T18:00:15.0158249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,262.86*5C
2025-07-01T18:00:16.0163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,263.12*52
2025-07-01T18:00:17.0158040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,263.79*59
2025-07-01T18:00:18.0160576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,264.62*51
2025-07-01T18:00:19.0162798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.15,265.29*56
2025-07-01T18:00:20.0157254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.12,265.62*74
2025-07-01T18:00:21.0159853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,265.57*7E
2025-07-01T18:00:22.0157934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,265.15*5C
2025-07-01T18:00:23.0156384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,264.46*53
2025-07-01T18:00:24.0162986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,263.77*56
2025-07-01T18:00:25.0163203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,263.39*55
2025-07-01T18:00:26.0159284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.48,263.49*7F
2025-07-01T18:00:27.0159915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.98,263.97*7B
2025-07-01T18:00:28.0155676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,264.60*71
2025-07-01T18:00:29.0157118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,265.08*55
2025-07-01T18:00:30.0162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,265.22*70
2025-07-01T18:00:31.0164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,265.04*7B
2025-07-01T18:00:32.0155841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,264.77*7F
2025-07-01T18:00:33.0158345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,264.58*5C
2025-07-01T18:00:34.0156886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,264.53*51
2025-07-01T18:00:35.0157550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,264.56*7C
2025-07-01T18:00:36.0162029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,264.60*77
2025-07-01T18:00:37.0154761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,264.64*57
2025-07-01T18:00:38.0160298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,264.61*78
2025-07-01T18:00:39.0160110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,264.39*74
2025-07-01T18:00:40.0156566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,264.06*52
2025-07-01T18:00:41.0158159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,263.78*5B
2025-07-01T18:00:42.0163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,263.76*5F
2025-07-01T18:00:43.0164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,263.97*78
2025-07-01T18:00:44.0160577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,264.19*74
2025-07-01T18:00:45.0160815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,264.29*5B
2025-07-01T18:00:46.0157816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,264.29*7F
2025-07-01T18:00:47.0159299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,264.28*76
2025-07-01T18:00:48.0155346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,264.27*54
2025-07-01T18:00:49.0156459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,264.24*55
2025-07-01T18:00:50.0160787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,264.24*5A
2025-07-01T18:00:51.0162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,264.24*55
2025-07-01T18:00:52.0158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,264.14*7D
2025-07-01T18:00:53.0158264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,263.89*79
2025-07-01T18:00:54.0154514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,263.61*7F
2025-07-01T18:00:55.0156182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,263.46*55
2025-07-01T18:00:56.0162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,263.60*50
2025-07-01T18:00:57.0162172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,264.00*52
2025-07-01T18:00:58.0158044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,264.44*5D
2025-07-01T18:00:59.0159732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,264.70*58
2025-07-01T18:01:00.0155832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,264.65*70
2025-07-01T18:01:01.0155699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,264.45*7D
2025-07-01T18:01:02.0164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,264.24*56
2025-07-01T18:01:03.0162880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,264.05*56
2025-07-01T18:01:04.0160376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,263.92*56
2025-07-01T18:01:05.0159649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,263.93*58
2025-07-01T18:01:06.0155465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,264.03*72
2025-07-01T18:01:07.0164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,264.21*7B
2025-07-01T18:01:08.0160526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,264.45*7E
2025-07-01T18:01:09.0159620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,264.51*7C
2025-07-01T18:01:10.0156003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,264.31*51
2025-07-01T18:01:11.0157328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,263.94*75
2025-07-01T18:01:12.0162984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,263.63*7D
2025-07-01T18:01:13.0163140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,263.62*59
2025-07-01T18:01:14.0162797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,263.85*5E
2025-07-01T18:01:15.0163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,264.20*55
2025-07-01T18:01:16.0159409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,264.56*50
2025-07-01T18:01:17.0159767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,264.86*5E
2025-07-01T18:01:18.0155684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,265.05*7B
2025-07-01T18:01:19.0157760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,264.98*73
2025-07-01T18:01:20.0163125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,264.59*77
2025-07-01T18:01:21.0154912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,264.12*50
2025-07-01T18:01:22.0160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,263.83*51
2025-07-01T18:01:23.0161113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,263.71*52
2025-07-01T18:01:24.0157269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,263.80*5A
2025-07-01T18:01:25.0156595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,264.06*50
2025-07-01T18:01:26.0162383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,264.26*50
2025-07-01T18:01:27.0164453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,264.17*57
2025-07-01T18:01:28.0159045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,263.98*51
2025-07-01T18:01:29.0160247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,263.82*52
2025-07-01T18:01:30.0155414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,263.75*56
2025-07-01T18:01:31.0153277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,263.79*52
2025-07-01T18:01:32.0160625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,263.86*7E
2025-07-01T18:01:33.0161622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,263.96*72
2025-07-01T18:01:34.0156758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,264.11*7C
2025-07-01T18:01:35.0157432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,264.22*75
2025-07-01T18:01:36.0163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,264.20*59
2025-07-01T18:01:37.0155176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.10,264.10*79
2025-07-01T18:01:38.0160389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.78,263.90*78
2025-07-01T18:01:39.0161965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.00,263.56*7E
2025-07-01T18:01:40.0157500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,263.23*5D
2025-07-01T18:01:41.0158315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,263.03*53
2025-07-01T18:01:42.0164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,262.91*5E
2025-07-01T18:01:43.0163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,262.96*75
2025-07-01T18:01:44.0159693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,263.29*7A
2025-07-01T18:01:45.0160289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,263.80*7D
2025-07-01T18:01:46.0156084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.19,264.36*7B
2025-07-01T18:01:47.0156413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,264.76*7A
2025-07-01T18:01:48.0162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,264.78*5A
2025-07-01T18:01:49.0162437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,264.32*58
2025-07-01T18:01:50.0158405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.73,263.53*7C
2025-07-01T18:01:51.0163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.65,262.70*75
2025-07-01T18:01:52.0158792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.90,262.06*75
2025-07-01T18:01:53.0160869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,261.72*7E
2025-07-01T18:01:54.0156999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,261.79*5E
2025-07-01T18:01:55.0157621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,262.22*72
2025-07-01T18:01:56.0155005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,262.86*79
2025-07-01T18:01:57.0155103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,263.46*7D
2025-07-01T18:01:58.0161340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.44,263.87*58
2025-07-01T18:01:59.0162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,264.07*55
2025-07-01T18:02:00.0156585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,264.13*5E
2025-07-01T18:02:01.0161216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,264.10*73
2025-07-01T18:02:02.0163387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,263.89*79
2025-07-01T18:02:03.0162148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.20,263.52*73
2025-07-01T18:02:04.0158408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,263.15*77
2025-07-01T18:02:05.0157668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,262.84*7B
2025-07-01T18:02:06.0162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,262.64*56
2025-07-01T18:02:07.0161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,262.59*5B
2025-07-01T18:02:08.0158528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,262.72*5B
2025-07-01T18:02:09.0157892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,262.95*52
2025-07-01T18:02:10.0163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,263.24*5C
2025-07-01T18:02:11.0162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,263.63*7A
2025-07-01T18:02:12.0161043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,264.02*7F
2025-07-01T18:02:13.0160198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,264.37*7C
2025-07-01T18:02:14.0156773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,264.54*59
2025-07-01T18:02:15.0156506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,264.40*7D
2025-07-01T18:02:16.0163008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,263.91*78
2025-07-01T18:02:17.0155281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,263.24*7C
2025-07-01T18:02:18.0160596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,262.63*55
2025-07-01T18:02:19.0160245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,262.37*53
2025-07-01T18:02:20.0158427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,262.47*54
2025-07-01T18:02:21.0159531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,262.78*7F
2025-07-01T18:02:22.0155474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,263.20*78
2025-07-01T18:02:23.0159122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,263.69*52
2025-07-01T18:02:24.0155679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,264.16*57
2025-07-01T18:02:25.0155097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,264.50*51
2025-07-01T18:02:26.0164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,264.65*57
2025-07-01T18:02:27.0164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,264.53*53
2025-07-01T18:02:28.0160280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,264.22*52
2025-07-01T18:02:29.0160322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,263.88*75
2025-07-01T18:02:30.0156119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,263.53*7E
2025-07-01T18:02:31.0155113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,263.24*51
2025-07-01T18:02:32.0155591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,263.07*72
2025-07-01T18:02:33.0163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,263.07*5E
2025-07-01T18:02:34.0160719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,263.15*5E
2025-07-01T18:02:35.0159945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,263.28*57
2025-07-01T18:02:36.0156406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,263.62*56
2025-07-01T18:02:37.0154035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,264.09*7D
2025-07-01T18:02:38.0160532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,264.49*76
2025-07-01T18:02:39.0161445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,264.60*7A
2025-07-01T18:02:40.0157732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,264.43*75
2025-07-01T18:02:41.0157676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,264.10*76
2025-07-01T18:02:42.0158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,263.62*7C
2025-07-01T18:02:43.0158539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,263.29*72
2025-07-01T18:02:44.0162904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,263.20*52
2025-07-01T18:02:45.0158153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,263.30*5D
2025-07-01T18:02:46.0155888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,263.61*56
2025-07-01T18:02:47.0156117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,264.05*5E
2025-07-01T18:02:48.0160913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,264.36*5E
2025-07-01T18:02:49.0163841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,264.41*56
2025-07-01T18:02:50.0158666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,264.18*7B
2025-07-01T18:02:51.0161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,263.76*7C
2025-07-01T18:02:52.0156456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,263.48*76
2025-07-01T18:02:53.0154885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,263.45*7B
2025-07-01T18:02:54.0163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,263.59*53
2025-07-01T18:02:55.0154898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,263.90*53
2025-07-01T18:02:56.0162149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,264.15*5B
2025-07-01T18:02:57.0161720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,264.11*5D
2025-07-01T18:02:58.0158587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,263.85*50
2025-07-01T18:02:59.0160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,263.49*54
2025-07-01T18:03:00.0163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,263.18*5A
2025-07-01T18:03:01.0158046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,263.07*59
2025-07-01T18:03:02.0164715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,263.25*7F
2025-07-01T18:03:03.0162865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,263.61*75
2025-07-01T18:03:04.0160156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,263.97*58
2025-07-01T18:03:05.0158436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,264.33*7E
2025-07-01T18:03:06.0256613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,264.51*71
2025-07-01T18:03:07.0158353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,264.40*77
2025-07-01T18:03:08.0163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,264.06*79
2025-07-01T18:03:09.0164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,263.58*5D
2025-07-01T18:03:10.0158945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,263.02*51
2025-07-01T18:03:11.0158960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,262.48*50
2025-07-01T18:03:12.0155166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,262.12*52
2025-07-01T18:03:13.0163261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,262.15*57
2025-07-01T18:03:14.0160430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,262.68*7C
2025-07-01T18:03:15.0160431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,263.38*76
2025-07-01T18:03:16.0156304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,263.96*71
2025-07-01T18:03:17.0160856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,264.15*51
2025-07-01T18:03:18.0156750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,263.77*55
2025-07-01T18:03:19.0156202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,262.90*52
2025-07-01T18:03:20.0162350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,261.86*5A
2025-07-01T18:03:21.0160890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,260.96*5F
2025-07-01T18:03:22.0157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,260.53*58
2025-07-01T18:03:23.0157584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,260.49*58
2025-07-01T18:03:24.0162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,260.67*5E
2025-07-01T18:03:25.0162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,261.00*70
2025-07-01T18:03:26.0161096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.46,261.52*7A
2025-07-01T18:03:27.0156416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,261.95*54
2025-07-01T18:03:28.0158475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.59,262.08*52
2025-07-01T18:03:29.0157001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,261.97*50
2025-07-01T18:03:30.0162352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,261.71*54
2025-07-01T18:03:31.0161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,261.39*5D
2025-07-01T18:03:32.0257506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,261.06*71
2025-07-01T18:03:33.0256721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,260.78*7A
2025-07-01T18:03:34.0163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,260.61*73
2025-07-01T18:03:35.0162551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,260.62*7C
2025-07-01T18:03:36.0159190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,260.99*57
2025-07-01T18:03:37.0158772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,261.65*57
2025-07-01T18:03:38.0155553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,262.30*58
2025-07-01T18:03:39.0155415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.44,262.57*50
2025-07-01T18:03:40.0162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.57,262.35*50
2025-07-01T18:03:41.0162811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,261.92*51
2025-07-01T18:03:42.0158847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,261.58*53
2025-07-01T18:03:43.0159039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,261.25*52
2025-07-01T18:03:44.0263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,260.95*52
2025-07-01T18:03:45.0263374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,260.88*5D
2025-07-01T18:03:46.0161129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,261.11*7C
2025-07-01T18:03:47.0159798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,261.38*5E
2025-07-01T18:03:48.0255019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,261.52*51
2025-07-01T18:03:49.0255197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,261.48*5D
2025-07-01T18:03:50.0162337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,261.29*5C
2025-07-01T18:03:51.0163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,261.01*50
2025-07-01T18:03:52.0160079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,260.79*57
2025-07-01T18:03:53.0259079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,260.68*79
2025-07-01T18:03:54.0156031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,260.64*58
2025-07-01T18:03:55.0155393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,260.73*5A
2025-07-01T18:03:56.0157176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,260.96*58
2025-07-01T18:03:57.0255558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,261.18*53
2025-07-01T18:03:58.0162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,261.12*53
2025-07-01T18:03:59.0161857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,260.72*58
2025-07-01T18:04:00.0157435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,260.21*50
2025-07-01T18:04:01.0156926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,259.85*54
2025-07-01T18:04:02.0162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,259.68*54
2025-07-01T18:04:03.0256705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,259.65*5B
2025-07-01T18:04:04.0261659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,259.77*70
2025-07-01T18:04:05.0162061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,260.08*58
2025-07-01T18:04:06.0158008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,260.52*56
2025-07-01T18:04:07.0157633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,260.84*58
2025-07-01T18:04:08.0163067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,260.89*51
2025-07-01T18:04:09.0157616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.39,260.65*50
2025-07-01T18:04:10.0163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,260.14*52
2025-07-01T18:04:11.0262336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,259.57*53
2025-07-01T18:04:12.0258346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,259.23*5C
2025-07-01T18:04:13.0258434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,259.19*7D
2025-07-01T18:04:14.0254909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,259.35*7F
2025-07-01T18:04:15.0164352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,259.71*52
2025-07-01T18:04:16.0161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,260.22*52
2025-07-01T18:04:17.0160585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,260.67*54
2025-07-01T18:04:18.0181458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,260.98*56
2025-07-01T18:04:19.0256388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,261.16*54
2025-07-01T18:04:20.0261781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,261.17*52
2025-07-01T18:04:21.0261651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,260.95*52
2025-07-01T18:04:22.0258292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,260.53*79
2025-07-01T18:04:23.0259049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,260.14*56
2025-07-01T18:04:24.0256172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,259.99*50
2025-07-01T18:04:25.0257228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,260.15*59
2025-07-01T18:04:26.0262829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,260.47*5E
2025-07-01T18:04:27.0264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,260.83*7A
2025-07-01T18:04:28.0259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,261.18*54
2025-07-01T18:04:29.0257551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,261.50*56
2025-07-01T18:04:30.0164151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,261.65*59
2025-07-01T18:04:31.0162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,261.46*51
2025-07-01T18:04:32.0158905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,261.05*79
2025-07-01T18:04:33.0157682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,260.69*77
2025-07-01T18:04:34.0264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,260.53*5B
2025-07-01T18:04:35.0257611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,260.58*5A
2025-07-01T18:04:36.0262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,260.82*70
2025-07-01T18:04:37.0262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,261.15*7F
2025-07-01T18:04:38.0258073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,261.39*5B
2025-07-01T18:04:39.0257302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,261.52*50
2025-07-01T18:04:40.0257501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,261.65*57
2025-07-01T18:04:41.0259719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,261.78*5A
2025-07-01T18:04:42.0254782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,261.75*7D
2025-07-01T18:04:43.0255072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,261.47*74
2025-07-01T18:04:44.0160857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,260.98*78
2025-07-01T18:04:45.0260930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,260.48*7A
2025-07-01T18:04:46.0256841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,260.23*74
2025-07-01T18:04:47.0260607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,260.36*55
2025-07-01T18:04:48.0256497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,260.88*76
2025-07-01T18:04:49.0258800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,261.53*76
2025-07-01T18:04:50.0254248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,261.97*55
2025-07-01T18:04:51.0255155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,262.07*51
2025-07-01T18:04:52.0161128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,261.85*7D
2025-07-01T18:04:53.0160696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,261.35*7C
2025-07-01T18:04:54.0257377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,260.81*5A
2025-07-01T18:04:55.0256962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,260.36*51
2025-07-01T18:04:56.0222401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,260.14*7A
2025-07-01T18:04:57.0262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,260.36*72
2025-07-01T18:04:58.0258294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,260.88*57
2025-07-01T18:04:59.0257383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,261.35*7A
2025-07-01T18:05:00.0264289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,261.61*7B
2025-07-01T18:05:01.0263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,261.77*77
2025-07-01T18:05:02.0261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,261.88*50
2025-07-01T18:05:03.0261574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.89,261.80*59
2025-07-01T18:05:04.0258047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.43,261.46*56
2025-07-01T18:05:05.0259766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,260.96*5F
2025-07-01T18:05:06.0257542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,260.47*51
2025-07-01T18:05:07.0256127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,260.33*73
2025-07-01T18:05:08.0263053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,260.59*5F
2025-07-01T18:05:09.0270552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,260.91*5C
2025-07-01T18:05:10.0258244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,261.16*72
2025-07-01T18:05:11.0258087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,261.40*77
2025-07-01T18:05:12.0264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,261.57*7C
2025-07-01T18:05:13.0262979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,261.57*50
2025-07-01T18:05:14.0261098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,261.52*58
2025-07-01T18:05:15.0260935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,261.43*58
2025-07-01T18:05:16.0263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,261.32*5A
2025-07-01T18:05:17.0263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,261.25*51
2025-07-01T18:05:18.0258607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,261.18*78
2025-07-01T18:05:19.0259274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,261.07*78
2025-07-01T18:05:20.0255520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,260.83*5A
2025-07-01T18:05:21.0255029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,260.50*57
2025-07-01T18:05:22.0258213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,260.22*50
2025-07-01T18:05:23.0301899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.24,260.16*55
2025-07-01T18:05:24.0255853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,260.47*7E
2025-07-01T18:05:25.0255993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,261.00*76
2025-07-01T18:05:26.0260986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,261.31*76
2025-07-01T18:05:27.0266128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,261.14*71
2025-07-01T18:05:28.0260032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,260.72*7A
2025-07-01T18:05:29.0259578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,260.44*5C
2025-07-01T18:05:30.0254592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,260.44*72
2025-07-01T18:05:31.0257069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,260.61*71
2025-07-01T18:05:32.0262542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,260.76*53
2025-07-01T18:05:33.0262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.93,260.72*5E
2025-07-01T18:05:34.0260073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.35,260.49*59
2025-07-01T18:05:35.0258604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.45,260.18*58
2025-07-01T18:05:36.0255173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,259.85*78
2025-07-01T18:05:37.0308709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,259.63*72
2025-07-01T18:05:38.0261199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,259.63*73
2025-07-01T18:05:39.0261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,259.88*5B
2025-07-01T18:05:40.0257550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,260.39*70
2025-07-01T18:05:41.0256390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,260.91*79
2025-07-01T18:05:42.0263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,261.32*75
2025-07-01T18:05:43.0262392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,261.48*56
2025-07-01T18:05:44.0257640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,261.26*56
2025-07-01T18:05:45.0258238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,260.83*5D
2025-07-01T18:05:46.0254274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,260.40*50
2025-07-01T18:05:47.0263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,259.96*57
2025-07-01T18:05:48.0259477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,259.57*5A
2025-07-01T18:05:49.0333102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,259.46*75
2025-07-01T18:05:50.0263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,259.71*5A
2025-07-01T18:05:51.0257306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,260.12*5A
2025-07-01T18:05:52.0263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,260.48*71
2025-07-01T18:05:53.0263129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,260.67*5F
2025-07-01T18:05:54.0258411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.28,260.69*50
2025-07-01T18:05:55.0258029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,260.81*59
2025-07-01T18:05:56.0253961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,261.00*53
2025-07-01T18:05:57.0255673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,260.98*7C
2025-07-01T18:05:58.0260123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,260.62*73
2025-07-01T18:05:59.0261330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,260.11*52
2025-07-01T18:06:00.0257342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,259.68*52
2025-07-01T18:06:01.0260147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,259.46*51
2025-07-01T18:06:02.0255785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,259.52*57
2025-07-01T18:06:03.0262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,259.86*59
2025-07-01T18:06:04.0259605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,260.36*78
2025-07-01T18:06:05.0259754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,260.88*7C
2025-07-01T18:06:06.0256914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,261.18*76
2025-07-01T18:06:07.0256616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,261.22*52
2025-07-01T18:06:08.0261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,261.12*5F
2025-07-01T18:06:09.0265306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,260.97*5B
2025-07-01T18:06:10.0259651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,260.70*5C
2025-07-01T18:06:11.0264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,260.29*51
2025-07-01T18:06:12.0259407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,259.93*52
2025-07-01T18:06:13.0258719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,259.77*50
2025-07-01T18:06:14.0253733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,259.80*53
2025-07-01T18:06:15.0264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,260.08*5C
2025-07-01T18:06:16.0259997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,260.60*55
2025-07-01T18:06:17.0258562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,261.10*57
2025-07-01T18:06:18.0255118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,261.32*53
2025-07-01T18:06:19.0256043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,261.22*57
2025-07-01T18:06:20.0261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,260.90*5E
2025-07-01T18:06:21.0263030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,260.57*57
2025-07-01T18:06:22.0258217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,260.47*5D
2025-07-01T18:06:23.0260227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,260.58*5E
2025-07-01T18:06:24.0255678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,260.67*52
2025-07-01T18:06:25.0259124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,260.63*7A
2025-07-01T18:06:26.0256198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,260.47*5E
2025-07-01T18:06:27.0255930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,260.33*57
2025-07-01T18:06:28.0261836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,260.28*56
2025-07-01T18:06:29.0263115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,260.31*54
2025-07-01T18:06:30.0257304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,260.48*57
2025-07-01T18:06:31.0257412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,260.76*53
2025-07-01T18:06:32.0263189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,261.11*5D
2025-07-01T18:06:33.0262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,261.48*54
2025-07-01T18:06:34.0262823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,261.69*71
2025-07-01T18:06:35.0260084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,261.51*5C
2025-07-01T18:06:36.0256304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.00,261.03*59
2025-07-01T18:06:37.0255579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.90,260.50*56
2025-07-01T18:06:38.0261797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.04,260.09*5F
2025-07-01T18:06:39.0262115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,260.03*56
2025-07-01T18:06:40.0257821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,260.27*57
2025-07-01T18:06:41.0260991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,260.67*57
2025-07-01T18:06:42.0257475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,261.09*50
2025-07-01T18:06:43.0261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,261.46*55
2025-07-01T18:06:44.0256768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,261.74*52
2025-07-01T18:06:45.0256150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,261.99*77
2025-07-01T18:06:46.0262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,262.22*51
2025-07-01T18:06:47.0261008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,262.25*5E
2025-07-01T18:06:48.0256850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,262.03*52
2025-07-01T18:06:49.0257138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,261.58*5A
2025-07-01T18:06:50.0252541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,261.09*5D
2025-07-01T18:06:51.0261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,260.80*5A
2025-07-01T18:06:52.0258611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,260.84*51
2025-07-01T18:06:53.0256089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,261.10*56
2025-07-01T18:06:54.0262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,261.45*51
2025-07-01T18:06:55.0262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,261.86*58
2025-07-01T18:06:56.0259840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,262.30*7B
2025-07-01T18:06:57.0257775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.31,262.65*7F
2025-07-01T18:06:58.0265239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,262.87*78
2025-07-01T18:06:59.0263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,262.94*73
2025-07-01T18:07:00.0260003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,262.83*7F
2025-07-01T18:07:01.0262881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,262.52*56
2025-07-01T18:07:02.0257862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,262.09*51
2025-07-01T18:07:03.0259153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.80,261.62*5F
2025-07-01T18:07:04.0263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.91,261.27*5F
2025-07-01T18:07:05.0263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.53,261.05*51
2025-07-01T18:07:06.0259011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,261.06*54
2025-07-01T18:07:07.0261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,261.39*77
2025-07-01T18:07:08.0256141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,262.05*51
2025-07-01T18:07:09.0258202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,262.86*50
2025-07-01T18:07:10.0264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,263.58*58
2025-07-01T18:07:11.0263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.21,264.00*7B
2025-07-01T18:07:12.0258883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.02,263.97*79
2025-07-01T18:07:13.0259371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.56,263.44*7A
2025-07-01T18:07:14.0255989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,262.60*57
2025-07-01T18:07:15.0261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.21,261.68*5B
2025-07-01T18:07:16.0257364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.73,260.97*54
2025-07-01T18:07:17.0257590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.42,260.58*56
2025-07-01T18:07:18.0262916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.26,260.78*5D
2025-07-01T18:07:19.0262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,261.57*51
2025-07-01T18:07:20.0258960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,262.49*79
2025-07-01T18:07:21.0262974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.42,263.14*75
2025-07-01T18:07:22.0258909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.65,263.40*7A
2025-07-01T18:07:23.0257812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.75,263.31*79
2025-07-01T18:07:24.0254437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,262.90*74
2025-07-01T18:07:25.0254940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,262.30*50
2025-07-01T18:07:26.0261120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,261.73*5D
2025-07-01T18:07:27.0261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,261.32*57
2025-07-01T18:07:28.0257973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,261.17*5E
2025-07-01T18:07:29.0255824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,261.40*5F
2025-07-01T18:07:30.0263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,261.85*58
2025-07-01T18:07:31.0261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,262.24*58
2025-07-01T18:07:32.0257065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,262.51*57
2025-07-01T18:07:33.0255580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.38,262.69*50
2025-07-01T18:07:34.0262666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.33,262.77*7E
2025-07-01T18:07:35.0261706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,262.80*70
2025-07-01T18:07:36.0256452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,262.87*54
2025-07-01T18:07:37.0257903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.92,262.85*54
2025-07-01T18:07:38.0263267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.27,262.66*7B
2025-07-01T18:07:39.0262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,262.38*71
2025-07-01T18:07:40.0258057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,262.19*56
2025-07-01T18:07:41.0257803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,262.25*5A
2025-07-01T18:07:42.0263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.59,262.46*5C
2025-07-01T18:07:43.0263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.65,262.64*5B
2025-07-01T18:07:44.0258120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.12,262.78*5E
2025-07-01T18:07:45.0258988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,262.83*5A
2025-07-01T18:07:46.0264741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,262.85*72
2025-07-01T18:07:47.0263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,262.84*7D
2025-07-01T18:07:48.0259199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.46,262.90*59
2025-07-01T18:07:49.0259545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.98,263.08*5B
2025-07-01T18:07:50.0255733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.23,263.30*55
2025-07-01T18:07:51.0254900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,263.53*57
2025-07-01T18:07:52.0260129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,263.72*53
2025-07-01T18:07:53.0261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,263.75*58
2025-07-01T18:07:54.0256940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,263.57*5D
2025-07-01T18:07:55.0255522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.83,263.25*5F
2025-07-01T18:07:56.0263580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.85,262.90*54
2025-07-01T18:07:57.0262540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.21,262.61*5E
2025-07-01T18:07:58.0259694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,262.45*50
2025-07-01T18:07:59.0259641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,262.40*54
2025-07-01T18:08:00.0256106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,262.50*53
2025-07-01T18:08:01.0260524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.27,262.81*52
2025-07-01T18:08:02.0256401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,263.30*5D
2025-07-01T18:08:03.0255851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.60,263.84*59
2025-07-01T18:08:04.0262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,264.21*57
2025-07-01T18:08:05.0262830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,264.34*56
2025-07-01T18:08:06.0259350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,264.16*59
2025-07-01T18:08:07.0257636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,263.63*58
2025-07-01T18:08:08.0233020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.52,262.79*5C
2025-07-01T18:08:09.0263963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.57,261.98*59
2025-07-01T18:08:10.0258492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.84,261.51*58
2025-07-01T18:08:11.0259701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,261.59*57
2025-07-01T18:08:12.0255167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,262.21*70
2025-07-01T18:08:13.0255199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,263.07*7F
2025-07-01T18:08:14.0261504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,263.75*74
2025-07-01T18:08:15.0261206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.26,264.07*7C
2025-07-01T18:08:16.0256980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.90,264.04*7A
2025-07-01T18:08:17.0307901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.68,263.77*79
2025-07-01T18:08:18.0262783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,263.29*75
2025-07-01T18:08:19.0262197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,262.70*54
2025-07-01T18:08:20.0262891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,262.19*59
2025-07-01T18:08:21.0263810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,261.97*77
2025-07-01T18:08:22.0257950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,261.96*51
2025-07-01T18:08:23.0259949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.54,262.04*54
2025-07-01T18:08:24.0255299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.86,262.15*54
2025-07-01T18:08:25.0255122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.45,262.37*5A
2025-07-01T18:08:26.0261238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,262.64*5D
2025-07-01T18:08:27.0261327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,262.83*59
2025-07-01T18:08:28.0258520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,262.89*79
2025-07-01T18:08:29.0257155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.26,262.88*7E
2025-07-01T18:08:30.0254325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.66,262.81*71
2025-07-01T18:08:31.0264759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.96,262.61*70
2025-07-01T18:08:32.0260058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.08,262.31*79
2025-07-01T18:08:33.0260646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,262.14*79
2025-07-01T18:08:34.0218790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,262.19*5A
2025-07-01T18:08:35.0257784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,262.36*79
2025-07-01T18:08:36.0253726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.20,262.51*58
2025-07-01T18:08:37.0255140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.96,262.58*54
2025-07-01T18:08:38.0262478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.77,262.53*50
2025-07-01T18:08:39.0260965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.20,262.35*54
2025-07-01T18:08:40.0256202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,262.14*5D
2025-07-01T18:08:41.0256996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,261.99*7B
2025-07-01T18:08:42.0261796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.24,261.98*7B
2025-07-01T18:08:43.0262031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.59,262.12*53
2025-07-01T18:08:44.0257972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,262.39*56
2025-07-01T18:08:45.0258077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,262.69*58
2025-07-01T18:08:46.0252987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,262.96*53
2025-07-01T18:08:47.0263351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,263.12*54
2025-07-01T18:08:48.0261658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,263.06*56
2025-07-01T18:08:49.0325341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.26,262.84*50
2025-07-01T18:08:50.0255386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.82,262.55*54
2025-07-01T18:08:51.0259782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.98,262.28*52
2025-07-01T18:08:52.0255375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,262.13*5C
2025-07-01T18:08:53.0256032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,262.18*76
2025-07-01T18:08:54.0260781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,262.43*77
2025-07-01T18:08:55.0261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,262.80*77
2025-07-01T18:08:56.0256973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,263.13*72
2025-07-01T18:08:57.0257792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,263.25*73
2025-07-01T18:08:58.0236830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,263.19*70
2025-07-01T18:08:59.0262120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,263.09*5C
2025-07-01T18:09:00.0257693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,263.08*5C
2025-07-01T18:09:01.0259896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,263.15*56
2025-07-01T18:09:02.0260575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,263.24*51
2025-07-01T18:09:03.0260947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,263.15*57
2025-07-01T18:09:04.0310448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,262.90*59
2025-07-01T18:09:05.0255311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,262.57*55
2025-07-01T18:09:06.0261825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,262.23*78
2025-07-01T18:09:07.0260075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,261.94*56
2025-07-01T18:09:08.0255546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,261.92*5F
2025-07-01T18:09:09.0255168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,262.25*71
2025-07-01T18:09:10.0260864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,262.79*7E
2025-07-01T18:09:11.0260718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,263.41*55
2025-07-01T18:09:12.0256614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,263.98*78
2025-07-01T18:09:13.0255554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,264.09*73
2025-07-01T18:09:14.0261969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,263.61*74
2025-07-01T18:09:15.0263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,262.88*78
2025-07-01T18:09:16.0260170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,262.30*54
2025-07-01T18:09:17.0259810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,261.90*58
2025-07-01T18:09:18.0255352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.20,261.63*54
2025-07-01T18:09:19.0255560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,261.67*55
2025-07-01T18:09:20.0263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,262.16*52
2025-07-01T18:09:21.0255021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,262.86*5F
2025-07-01T18:09:22.0262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,263.44*7A
2025-07-01T18:09:23.0260050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,263.74*79
2025-07-01T18:09:24.0255714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.06,263.74*74
2025-07-01T18:09:25.0256236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.08,263.43*76
2025-07-01T18:09:26.0261612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,262.96*7B
2025-07-01T18:09:27.0260966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,262.55*79
2025-07-01T18:09:28.0257432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,262.23*52
2025-07-01T18:09:29.0257044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,261.95*58
2025-07-01T18:09:30.0262224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,261.73*52
2025-07-01T18:09:31.0263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,261.72*5D
2025-07-01T18:09:32.0260843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.05,262.03*5D
2025-07-01T18:09:33.0260205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,262.54*5A
2025-07-01T18:09:34.0258770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,263.01*58
2025-07-01T18:09:35.0263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,263.26*7F
2025-07-01T18:09:36.0257007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,263.26*70
2025-07-01T18:09:37.0258737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,262.99*7C
2025-07-01T18:09:38.0263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.52,262.52*79
2025-07-01T18:09:39.0255272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,262.04*7F
2025-07-01T18:09:40.0261013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,261.72*78
2025-07-01T18:09:41.0263001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,261.85*5F
2025-07-01T18:09:42.0259787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,262.44*70
2025-07-01T18:09:43.0320486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,263.13*57
2025-07-01T18:09:44.0258912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,263.62*58
2025-07-01T18:09:45.0260699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,263.81*59
2025-07-01T18:09:46.0256756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,263.60*53
2025-07-01T18:09:47.0261289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,263.17*7B
2025-07-01T18:09:48.0257034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,262.72*7A
2025-07-01T18:09:49.0264193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,262.38*5E
2025-07-01T18:09:50.0260232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,262.26*52
2025-07-01T18:09:51.0258482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,262.35*79
2025-07-01T18:09:52.0256335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,262.55*73
2025-07-01T18:09:53.0255342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,262.77*5F
2025-07-01T18:09:54.0260815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,263.00*5F
2025-07-01T18:09:55.0229387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.59,263.22*55
2025-07-01T18:09:56.0256688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.61,263.36*52
2025-07-01T18:09:57.0257981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,263.25*52
2025-07-01T18:09:58.0262509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,262.97*5D
2025-07-01T18:09:59.0256640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,262.66*5E
2025-07-01T18:10:00.0261922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,262.46*7E
2025-07-01T18:10:01.0261901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,262.51*73
2025-07-01T18:10:02.0260453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,262.77*7C
2025-07-01T18:10:03.0260407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,262.97*54
2025-07-01T18:10:04.0256705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,262.98*59
2025-07-01T18:10:05.0255093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.26,262.87*7B
2025-07-01T18:10:06.0261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.03,262.75*73
2025-07-01T18:10:07.0261154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,262.72*74
2025-07-01T18:10:08.0255788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,262.79*70
2025-07-01T18:10:09.0257264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,262.96*78
2025-07-01T18:10:10.0263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,263.21*74
2025-07-01T18:10:11.0264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,263.40*77
2025-07-01T18:10:12.0260827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,263.41*5C
2025-07-01T18:10:13.0260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,263.33*56
2025-07-01T18:10:14.0256002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,263.14*5B
2025-07-01T18:10:15.0256161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,262.90*51
2025-07-01T18:10:16.0262220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,262.76*58
2025-07-01T18:10:17.0261337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,262.72*5B
2025-07-01T18:10:18.0257572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,262.75*59
2025-07-01T18:10:19.0258024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,262.76*70
2025-07-01T18:10:20.0263554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,262.77*75
2025-07-01T18:10:21.0264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,262.91*73
2025-07-01T18:10:22.0260258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,263.15*71
2025-07-01T18:10:23.0259445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,263.33*7C
2025-07-01T18:10:24.0260385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,263.31*7A
2025-07-01T18:10:25.0258885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,263.13*7B
2025-07-01T18:10:26.0256126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,262.83*5C
2025-07-01T18:10:27.0257681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,262.50*5A
2025-07-01T18:10:28.0263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.55,262.27*52
2025-07-01T18:10:29.0263362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.72,262.22*53
2025-07-01T18:10:30.0255595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.81,262.39*54
2025-07-01T18:10:31.0254704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,262.71*54
2025-07-01T18:10:32.0256094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,263.15*56
2025-07-01T18:10:33.0261945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,263.64*76
2025-07-01T18:10:34.0261796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,263.95*78
2025-07-01T18:10:35.0257597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,263.88*7C
2025-07-01T18:10:36.0259060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,263.51*7C
2025-07-01T18:10:37.0329895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,263.04*7C
2025-07-01T18:10:38.0265861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,262.58*75
2025-07-01T18:10:39.0260219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,262.24*57
2025-07-01T18:10:40.0261080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,262.09*57
2025-07-01T18:10:41.0256258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,262.09*70
2025-07-01T18:10:42.0257435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.67,262.27*72
2025-07-01T18:10:43.0263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.75,262.69*7B
2025-07-01T18:10:44.0260757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,263.21*71
2025-07-01T18:10:45.0256737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,263.65*52
2025-07-01T18:10:46.0257578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,263.78*7F
2025-07-01T18:10:47.0263772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.41,263.47*7D
2025-07-01T18:10:48.0262947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.61,262.93*70
2025-07-01T18:10:49.0259232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,262.41*73
2025-07-01T18:10:50.0257684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,262.06*73
2025-07-01T18:10:51.0265045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,261.96*50
2025-07-01T18:10:52.0256115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,262.06*7A
2025-07-01T18:10:53.0263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,262.16*7A
2025-07-01T18:10:54.0255849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,262.19*58
2025-07-01T18:10:55.0261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.50,262.18*5E
2025-07-01T18:10:56.0261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.90,262.26*5F
2025-07-01T18:10:57.0257503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,262.44*50
2025-07-01T18:10:58.0257383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,262.56*57
2025-07-01T18:10:59.0263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,262.47*7A
2025-07-01T18:11:00.0263370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,262.15*71
2025-07-01T18:11:01.0258773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.55,261.74*77
2025-07-01T18:11:02.0259339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.38,261.45*77
2025-07-01T18:11:03.0255095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,261.33*78
2025-07-01T18:11:04.0256342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,261.27*7B
2025-07-01T18:11:05.0262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,261.13*79
2025-07-01T18:11:06.0262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.00,260.86*7B
2025-07-01T18:11:07.0259334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,260.58*5A
2025-07-01T18:11:08.0257142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,260.54*58
2025-07-01T18:11:09.0262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,260.79*58
2025-07-01T18:11:10.0263366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,261.16*50
2025-07-01T18:11:11.0258494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,261.44*56
2025-07-01T18:11:12.0257445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,261.55*7C
2025-07-01T18:11:13.0257626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,261.50*7C
2025-07-01T18:11:14.0258633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,261.38*7A
2025-07-01T18:11:15.0254857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,261.27*7A
2025-07-01T18:11:16.0279146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,261.10*56
2025-07-01T18:11:17.0260150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,260.93*5B
2025-07-01T18:11:18.0261743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,260.77*51
2025-07-01T18:11:19.0256502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.05,260.63*59
2025-07-01T18:11:20.0262853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,260.56*5C
2025-07-01T18:11:21.0258609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,260.63*57
2025-07-01T18:11:22.0257169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,260.84*76
2025-07-01T18:11:23.0297776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,261.15*56
2025-07-01T18:11:24.0263961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,261.42*53
2025-07-01T18:11:25.0259188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,261.46*7A
2025-07-01T18:11:26.0260533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,261.25*50
2025-07-01T18:11:27.0257754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,260.80*5B
2025-07-01T18:11:28.0258531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.33,260.30*5E
2025-07-01T18:11:29.0265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,260.01*51
2025-07-01T18:11:30.0256231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,259.93*5E
2025-07-01T18:11:31.0261007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,260.01*7D
2025-07-01T18:11:32.0261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,260.25*50
2025-07-01T18:11:33.0257673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,260.57*57
2025-07-01T18:11:34.0257934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,260.86*5C
2025-07-01T18:11:35.0254714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,261.06*7D
2025-07-01T18:11:36.0263714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,261.13*70
2025-07-01T18:11:37.0260000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.07,261.03*7C
2025-07-01T18:11:38.0259805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,260.79*5F
2025-07-01T18:11:39.0255936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,260.47*5B
2025-07-01T18:11:40.0342228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,259.99*52
2025-07-01T18:11:41.0260848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,259.62*56
2025-07-01T18:11:42.0259251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,259.60*5D
2025-07-01T18:11:43.0259602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.01,259.94*7A
2025-07-01T18:11:44.0284124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,260.36*51
2025-07-01T18:11:45.0255826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,260.55*7F
2025-07-01T18:11:46.0257237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.56,260.53*75
2025-07-01T18:11:47.0262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.64,260.45*7D
2025-07-01T18:11:48.0264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,260.39*7B
2025-07-01T18:11:49.0259259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,260.39*5B
2025-07-01T18:11:50.0259905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,260.42*53
2025-07-01T18:11:51.0255640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,260.45*51
2025-07-01T18:11:52.0257749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,260.46*52
2025-07-01T18:11:53.0264022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,260.46*57
2025-07-01T18:11:54.0262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,260.43*54
2025-07-01T18:11:55.0261080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,260.34*5E
2025-07-01T18:11:56.0308358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,260.18*5C
2025-07-01T18:11:57.0257606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,260.11*7B
2025-07-01T18:11:58.0257652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,260.22*7D
2025-07-01T18:11:59.0264801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,260.47*5B
2025-07-01T18:12:00.0254631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,260.70*54
2025-07-01T18:12:01.0260787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,260.81*5E
2025-07-01T18:12:02.0262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,260.74*5B
2025-07-01T18:12:03.0258627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,260.54*57
2025-07-01T18:12:04.0258306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,260.22*54
2025-07-01T18:12:05.0264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,259.88*5D
2025-07-01T18:12:06.0257029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,259.66*59
2025-07-01T18:12:07.0262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,259.69*7B
2025-07-01T18:12:08.0264034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,260.05*7B
2025-07-01T18:12:09.0277020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,260.54*7E
2025-07-01T18:12:10.0259634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,260.82*56
2025-07-01T18:12:11.0255099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,260.86*50
2025-07-01T18:12:12.0256509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,260.65*5E
2025-07-01T18:12:13.0264286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,260.31*53
2025-07-01T18:12:14.0257416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,260.10*51
2025-07-01T18:12:15.0261171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,259.93*78
2025-07-01T18:12:16.0261958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.06,259.70*7E
2025-07-01T18:12:17.0255891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.83,259.42*7F
2025-07-01T18:12:18.0298848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.57,259.22*7A
2025-07-01T18:12:19.0262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,259.38*5D
2025-07-01T18:12:20.0263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,259.99*71
2025-07-01T18:12:21.0259648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.26,260.72*76
2025-07-01T18:12:22.0257783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,261.19*59
2025-07-01T18:12:23.0254955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,261.29*59
2025-07-01T18:12:24.0258473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,260.99*5C
2025-07-01T18:12:25.0255774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,260.39*52
2025-07-01T18:12:26.0257668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,259.65*71
2025-07-01T18:12:27.0265333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,258.99*76
2025-07-01T18:12:28.0254487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,258.64*7E
2025-07-01T18:12:29.0260984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,258.73*5D
2025-07-01T18:12:30.0264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,259.28*7D
2025-07-01T18:12:31.0261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,260.13*7D
2025-07-01T18:12:32.0259198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,261.06*55
2025-07-01T18:12:33.0255298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,261.70*5D
2025-07-01T18:12:34.0256041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.69,261.84*56
2025-07-01T18:12:35.0261412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,261.47*51
2025-07-01T18:12:36.0301384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,260.78*55
2025-07-01T18:12:37.0258506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,260.08*76
2025-07-01T18:12:38.0258352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,259.60*5A
2025-07-01T18:12:39.0265191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,259.47*75
2025-07-01T18:12:40.0262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,259.61*77
2025-07-01T18:12:41.0259489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,259.87*7F
2025-07-01T18:12:42.0260364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,260.17*5B
2025-07-01T18:12:43.0256486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,260.33*56
2025-07-01T18:12:44.0260602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,260.36*5E
2025-07-01T18:12:45.0257524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,260.43*5E
2025-07-01T18:12:46.0257035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,260.47*50
2025-07-01T18:12:47.0262859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,260.45*56
2025-07-01T18:12:48.0263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,260.37*51
2025-07-01T18:12:49.0258926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,260.28*57
2025-07-01T18:12:50.0259952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,260.28*58
2025-07-01T18:12:51.0257145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,260.24*7C
2025-07-01T18:12:52.0257902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,260.04*73
2025-07-01T18:12:53.0258883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,259.76*7D
2025-07-01T18:12:54.0259742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,259.59*55
2025-07-01T18:12:55.0353928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,259.63*50
2025-07-01T18:12:56.0355020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,259.86*58
2025-07-01T18:12:57.0261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,260.15*53
2025-07-01T18:12:58.0261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,260.37*5F
2025-07-01T18:12:59.0356491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,260.40*52
2025-07-01T18:13:00.0358099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,260.32*52
2025-07-01T18:13:01.0262760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,260.19*76
2025-07-01T18:13:02.0264571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.62,260.12*75
2025-07-01T18:13:03.0260762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.63,260.14*74
2025-07-01T18:13:04.0262782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,260.16*79
2025-07-01T18:13:05.0357058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,260.16*5E
2025-07-01T18:13:06.0359145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,260.09*5C
2025-07-01T18:13:07.0353863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,259.87*5D
2025-07-01T18:13:08.0264648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.54,259.56*59
2025-07-01T18:13:09.0260223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,259.34*5C
2025-07-01T18:13:10.0258820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,259.27*50
2025-07-01T18:13:11.0259751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,259.43*51
2025-07-01T18:13:12.0259675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,259.73*79
2025-07-01T18:13:13.0256315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.19,260.06*7F
2025-07-01T18:13:14.0255370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.44,260.32*72
2025-07-01T18:13:15.0261862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,260.44*77
2025-07-01T18:13:16.0262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,260.51*75
2025-07-01T18:13:17.0356733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,260.60*56
2025-07-01T18:13:18.0357935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,260.61*57
2025-07-01T18:13:19.0264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,260.39*5F
2025-07-01T18:13:20.0316402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,259.91*57
2025-07-01T18:13:21.0263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,259.37*57
2025-07-01T18:13:22.0262952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,259.05*5D
2025-07-01T18:13:23.0355160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,259.14*59
2025-07-01T18:13:24.0291850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,259.62*74
2025-07-01T18:13:25.0260877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,260.32*7A
2025-07-01T18:13:26.0262328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,260.87*7A
2025-07-01T18:13:27.0357548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,261.11*7B
2025-07-01T18:13:28.0356839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,261.10*5C
2025-07-01T18:13:29.0264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,260.98*50
2025-07-01T18:13:30.0364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,260.85*5E
2025-07-01T18:13:31.0359174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,260.73*57
2025-07-01T18:13:32.0355936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,260.62*5A
2025-07-01T18:13:33.0361640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,260.51*55
2025-07-01T18:13:34.0359474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,260.45*5C
2025-07-01T18:13:35.0392552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,260.44*57
2025-07-01T18:13:36.0364725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,260.35*5C
2025-07-01T18:13:37.0260192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,260.19*5A
2025-07-01T18:13:38.0323736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,260.09*58
2025-07-01T18:13:39.0259488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,260.10*76
2025-07-01T18:13:40.0260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,260.35*74
2025-07-01T18:13:41.0275961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,260.81*73
2025-07-01T18:13:42.0359448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,261.28*5E
2025-07-01T18:13:43.0355185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,261.62*7A
2025-07-01T18:13:44.0356426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,261.71*7A
2025-07-01T18:13:45.0361564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,261.56*57
2025-07-01T18:13:46.0421968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,261.12*5A
2025-07-01T18:13:47.0358257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,260.43*59
2025-07-01T18:13:48.0263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,259.81*5B
2025-07-01T18:13:49.0360043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,259.49*55
2025-07-01T18:13:50.0264106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,259.55*5F
2025-07-01T18:13:51.0293322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,260.00*53
2025-07-01T18:13:52.0359526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,260.64*75
2025-07-01T18:13:53.0356237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,261.16*78
2025-07-01T18:13:54.0410910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,261.54*7C
2025-07-01T18:13:55.0267789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,261.72*52
2025-07-01T18:13:56.0361935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,261.66*51
2025-07-01T18:13:57.0357730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,261.48*59
2025-07-01T18:13:58.0363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,261.28*5A
2025-07-01T18:13:59.0362163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,260.92*5D
2025-07-01T18:14:00.0356191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,260.49*73
2025-07-01T18:14:01.0362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,260.22*78
2025-07-01T18:14:02.0364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,260.20*7C
2025-07-01T18:14:03.0359402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,260.41*54
2025-07-01T18:14:04.0322416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,260.74*54
2025-07-01T18:14:05.0363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.10,261.09*5B
2025-07-01T18:14:06.0376107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,261.36*5E
2025-07-01T18:14:07.0363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.04,261.48*5C
2025-07-01T18:14:08.0364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,261.47*5C
2025-07-01T18:14:09.0357925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.41,261.31*7A
2025-07-01T18:14:10.0359412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,260.97*7F
2025-07-01T18:14:11.0357628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.03,260.53*72
2025-07-01T18:14:12.0358409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.35,260.07*5E
2025-07-01T18:14:13.0363097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,259.79*57
2025-07-01T18:14:14.0364587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,259.81*52
2025-07-01T18:14:15.0356944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,260.08*50
2025-07-01T18:14:16.0356957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,260.61*55
2025-07-01T18:14:17.0361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.84,261.37*54
2025-07-01T18:14:18.0363420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.20,261.99*5E
2025-07-01T18:14:19.0359458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,262.11*55
2025-07-01T18:14:20.0363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,261.69*5A
2025-07-01T18:14:21.0358149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.51,260.84*71
2025-07-01T18:14:22.0370107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.20,259.92*75
2025-07-01T18:14:23.0311232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.10,259.26*72
2025-07-01T18:14:24.0357816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,258.97*56
2025-07-01T18:14:25.0364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,259.07*75
2025-07-01T18:14:26.0355031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.13,259.55*78
2025-07-01T18:14:27.0356020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,260.23*7F
2025-07-01T18:14:28.0396438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,260.96*5B
2025-07-01T18:14:29.0361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,261.41*50
2025-07-01T18:14:30.0362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.77,261.39*5C
2025-07-01T18:14:31.0388885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.29,260.91*53
2025-07-01T18:14:32.0358490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.48,260.17*51
2025-07-01T18:14:33.0363797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,259.48*5A
2025-07-01T18:14:34.0368834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,259.03*76
2025-07-01T18:14:35.0287347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.69,258.87*5B
2025-07-01T18:14:36.0359643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.09,259.07*55
2025-07-01T18:14:37.0322849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.53,259.70*5F
2025-07-01T18:14:38.0292056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,260.53*5B
2025-07-01T18:14:39.0363353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,261.23*5E
2025-07-01T18:14:40.0362865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.45,261.53*53
2025-07-01T18:14:41.0364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.34,261.23*5E
2025-07-01T18:14:42.0364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.35,260.51*5E
2025-07-01T18:14:43.0359375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.49,259.74*58
2025-07-01T18:14:44.0290566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,259.20*58
2025-07-01T18:14:45.0355466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,259.10*7F
2025-07-01T18:14:46.0356080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,259.43*79
2025-07-01T18:14:47.0357023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,259.91*71
2025-07-01T18:14:48.0362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,260.30*54
2025-07-01T18:14:49.0361750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.91,260.53*73
2025-07-01T18:14:50.0361186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.35,260.61*76
2025-07-01T18:14:51.0358291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,260.64*59
2025-07-01T18:14:52.0358556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.58,260.63*5D
2025-07-01T18:14:53.0365128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.22,260.66*55
2025-07-01T18:14:54.0363263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,260.66*5F
2025-07-01T18:14:55.0360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,260.51*51
2025-07-01T18:14:56.0359709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,260.26*5C
2025-07-01T18:14:57.0356703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,260.05*5F
2025-07-01T18:14:58.0355704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,259.98*53
2025-07-01T18:14:59.0360958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,260.07*78
2025-07-01T18:15:00.0364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,260.27*50
2025-07-01T18:15:01.0359579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,260.52*5F
2025-07-01T18:15:02.0424105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,260.73*57
2025-07-01T18:15:03.0306541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,260.77*53
2025-07-01T18:15:04.0359779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,260.71*5A
2025-07-01T18:15:05.0355785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,260.65*5D
2025-07-01T18:15:06.0355652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,260.57*51
2025-07-01T18:15:07.0360818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,260.51*53
2025-07-01T18:15:08.0361706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,260.52*5F
2025-07-01T18:15:09.0357857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,260.46*7C
2025-07-01T18:15:10.0307071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,260.27*5A
2025-07-01T18:15:11.0354784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,260.10*56
2025-07-01T18:15:12.0315496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,260.10*50
2025-07-01T18:15:13.0361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,260.19*5E
2025-07-01T18:15:14.0362032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,260.34*56
2025-07-01T18:15:15.0360999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,260.55*7D
2025-07-01T18:15:16.0362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,260.72*74
2025-07-01T18:15:17.0359955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,260.80*79
2025-07-01T18:15:18.0360147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,260.76*78
2025-07-01T18:15:19.0356320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,260.58*59
2025-07-01T18:15:20.0358565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,260.45*52
2025-07-01T18:15:21.0363058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,260.50*57
2025-07-01T18:15:22.0387529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,260.70*5B
2025-07-01T18:15:23.0358768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,260.90*5F
2025-07-01T18:15:24.0359085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,261.05*53
2025-07-01T18:15:25.0354784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,261.11*5E
2025-07-01T18:15:26.0355356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,261.00*7A
2025-07-01T18:15:27.0333815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,260.86*73
2025-07-01T18:15:28.0360516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,260.81*7A
2025-07-01T18:15:29.0360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,260.86*70
2025-07-01T18:15:30.0360708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,260.94*79
2025-07-01T18:15:31.0390171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,261.03*75
2025-07-01T18:15:32.0357443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,261.14*70
2025-07-01T18:15:33.0363300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,261.22*53
2025-07-01T18:15:34.0364728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,261.11*50
2025-07-01T18:15:35.0359709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.73,260.69*58
2025-07-01T18:15:36.0360535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.80,260.16*5F
2025-07-01T18:15:37.0358125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,259.90*5E
2025-07-01T18:15:38.0358898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,260.06*56
2025-07-01T18:15:39.0355225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,260.54*72
2025-07-01T18:15:40.0357229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,261.03*76
2025-07-01T18:15:41.0363370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,261.28*76
2025-07-01T18:15:42.0362614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,261.29*5E
2025-07-01T18:15:43.0358947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,261.14*77
2025-07-01T18:15:44.0359115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.87,260.89*70
2025-07-01T18:15:45.0359007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,260.55*7A
2025-07-01T18:15:46.0358930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,260.22*56
2025-07-01T18:15:47.0354510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,260.08*56
2025-07-01T18:15:48.0356491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,260.22*5C
2025-07-01T18:15:49.0355815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.01,260.51*54
2025-07-01T18:15:50.0356063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.52,260.74*5C
2025-07-01T18:15:51.0362086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,260.82*5F
2025-07-01T18:15:52.0365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,260.73*79
2025-07-01T18:15:53.0412488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,260.56*75
2025-07-01T18:15:54.0359245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,260.43*51
2025-07-01T18:15:55.0355665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,260.37*57
2025-07-01T18:15:56.0359218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,260.40*7E
2025-07-01T18:15:57.0357600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,260.51*5F
2025-07-01T18:15:58.0360882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,260.59*7B
2025-07-01T18:15:59.0317000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,260.54*76
2025-07-01T18:16:00.0357078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,260.50*59
2025-07-01T18:16:01.0362424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,260.53*59
2025-07-01T18:16:02.0320581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,260.63*5F
2025-07-01T18:16:03.0359785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,260.74*5E
2025-07-01T18:16:04.0360693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,260.78*72
2025-07-01T18:16:05.0354873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,260.73*7B
2025-07-01T18:16:06.0356641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,260.59*7F
2025-07-01T18:16:07.0361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,260.43*7C
2025-07-01T18:16:08.0330983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,260.28*70
2025-07-01T18:16:09.0354983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,260.24*7B
2025-07-01T18:16:10.0355508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,260.39*75
2025-07-01T18:16:11.0361415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,260.61*53
2025-07-01T18:16:12.0363787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,260.89*57
2025-07-01T18:16:13.0359482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,261.22*54
2025-07-01T18:16:14.0360987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,261.50*5F
2025-07-01T18:16:15.0305559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,261.59*54
2025-07-01T18:16:16.0356467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,261.45*58
2025-07-01T18:16:17.0362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,261.18*5D
2025-07-01T18:16:18.0354278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,260.89*71
2025-07-01T18:16:19.0360827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,260.66*77
2025-07-01T18:16:20.0361697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,260.52*7A
2025-07-01T18:16:21.0288657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,260.46*7D
2025-07-01T18:16:22.0356846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,260.61*76
2025-07-01T18:16:23.0362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,260.95*7C
2025-07-01T18:16:24.0360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,261.33*72
2025-07-01T18:16:25.0356410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,261.69*5F
2025-07-01T18:16:26.0356229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,261.79*5E
2025-07-01T18:16:27.0395091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,261.46*52
2025-07-01T18:16:28.0355541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,260.91*54
2025-07-01T18:16:29.0363958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,260.51*71
2025-07-01T18:16:30.0355211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,260.35*52
2025-07-01T18:16:31.0361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,260.37*59
2025-07-01T18:16:32.0362080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,260.52*56
2025-07-01T18:16:33.0358729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,260.73*57
2025-07-01T18:16:34.0364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,260.88*51
2025-07-01T18:16:35.0359050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,260.87*5E
2025-07-01T18:16:36.0361136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,260.78*5E
2025-07-01T18:16:37.0356689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,260.75*78
2025-07-01T18:16:38.0357808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,260.82*7F
2025-07-01T18:16:39.0364831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,260.89*5C
2025-07-01T18:16:40.0355958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,260.85*54
2025-07-01T18:16:41.0361255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,260.71*58
2025-07-01T18:16:42.0356316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,260.59*51
2025-07-01T18:16:43.0360999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,260.62*57
2025-07-01T18:16:44.0362568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,260.77*57
2025-07-01T18:16:45.0361612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,260.91*5B
2025-07-01T18:16:46.0358372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,261.00*5A
2025-07-01T18:16:47.0353637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,261.01*5C
2025-07-01T18:16:48.0355134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,260.89*7A
2025-07-01T18:16:49.0361587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,260.71*7E
2025-07-01T18:16:50.0364154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,260.49*59
2025-07-01T18:16:51.0358424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,260.32*7E
2025-07-01T18:16:52.0360646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,260.23*59
2025-07-01T18:16:53.0360456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,260.25*59
2025-07-01T18:16:54.0360667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,260.42*51
2025-07-01T18:16:55.0360073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,260.78*54
2025-07-01T18:16:56.0361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,261.12*52
2025-07-01T18:16:57.0356541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,261.24*75
2025-07-01T18:16:58.0360170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,261.05*79
2025-07-01T18:16:59.0355989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.21,260.56*7E
2025-07-01T18:17:00.0356958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,259.97*7A
2025-07-01T18:17:01.0363903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,259.66*77
2025-07-01T18:17:02.0355178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,259.72*76
2025-07-01T18:17:03.0354958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,260.08*75
2025-07-01T18:17:04.0357651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,260.53*7F
2025-07-01T18:17:05.0314377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,260.88*5A
2025-07-01T18:17:06.0359336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,261.13*55
2025-07-01T18:17:07.0356432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,261.34*55
2025-07-01T18:17:08.0358621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,261.39*58
2025-07-01T18:17:09.0354780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,261.21*7A
2025-07-01T18:17:10.0359779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,260.89*7F
2025-07-01T18:17:11.0373972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,260.50*7C
2025-07-01T18:17:12.0357852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,260.11*75
2025-07-01T18:17:13.0354997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,259.90*7B
2025-07-01T18:17:14.0354414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,259.97*76
2025-07-01T18:17:15.0360963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,260.39*5C
2025-07-01T18:17:16.0361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,260.89*59
2025-07-01T18:17:17.0358662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,261.14*51
2025-07-01T18:17:18.0359606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,261.17*52
2025-07-01T18:17:19.0357302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,261.13*5C
2025-07-01T18:17:20.0359215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,261.12*5D
2025-07-01T18:17:21.0355341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,261.08*5B
2025-07-01T18:17:22.0356278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,260.88*79
2025-07-01T18:17:23.0362157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,260.50*7A
2025-07-01T18:17:24.0362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,260.27*74
2025-07-01T18:17:25.0358228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.74,260.26*7A
2025-07-01T18:17:26.0357911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,260.26*75
2025-07-01T18:17:27.0355107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,260.20*7D
2025-07-01T18:17:28.0356406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,260.05*71
2025-07-01T18:17:29.0362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.61,259.86*56
2025-07-01T18:17:30.0363949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.36,259.84*50
2025-07-01T18:17:31.0359639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,260.00*50
2025-07-01T18:17:32.0362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,260.25*53
2025-07-01T18:17:33.0358844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.16,260.39*7E
2025-07-01T18:17:34.0359611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.53,260.40*70
2025-07-01T18:17:35.0355763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,260.37*79
2025-07-01T18:17:36.0323149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.74,260.34*54
2025-07-01T18:17:37.0357937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.37,260.25*5F
2025-07-01T18:17:38.0360005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,260.03*79
2025-07-01T18:17:39.0355206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,259.65*5C
2025-07-01T18:17:40.0356555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.08,259.24*52
2025-07-01T18:17:41.0362669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.21,259.03*5F
2025-07-01T18:17:42.0364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.22,259.13*52
2025-07-01T18:17:43.0360658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,259.51*5E
2025-07-01T18:17:44.0360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,259.94*7A
2025-07-01T18:17:45.0357191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,260.26*5E
2025-07-01T18:17:46.0358421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,260.45*57
2025-07-01T18:17:47.0364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,260.53*59
2025-07-01T18:17:48.0355187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.10,260.54*5E
2025-07-01T18:17:49.0362376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,260.47*75
2025-07-01T18:17:50.0363058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,260.25*5B
2025-07-01T18:17:51.0405532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,259.83*50
2025-07-01T18:17:52.0358916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.41,259.38*56
2025-07-01T18:17:53.0355080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.85,259.13*5F
2025-07-01T18:17:54.0358386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.01,259.09*57
2025-07-01T18:17:55.0363456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.93,259.25*5F
2025-07-01T18:17:56.0363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,259.51*5E
2025-07-01T18:17:57.0359157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,259.85*7A
2025-07-01T18:17:58.0360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.39,260.20*72
2025-07-01T18:17:59.0357900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.31,260.53*51
2025-07-01T18:18:00.0364902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.85,260.75*5D
2025-07-01T18:18:01.0360286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.93,260.77*5A
2025-07-01T18:18:02.0357832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,260.43*7F
2025-07-01T18:18:03.0363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.89,259.81*57
2025-07-01T18:18:04.0356672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.96,259.27*52
2025-07-01T18:18:05.0361005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.42,259.11*52
2025-07-01T18:18:06.0361838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.20,259.38*54
2025-07-01T18:18:07.0406907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,259.86*58
2025-07-01T18:18:08.0358123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,260.29*5B
2025-07-01T18:18:09.0364135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,260.43*76
2025-07-01T18:18:10.0362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.09,260.40*5D
2025-07-01T18:18:11.0361944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,260.37*58
2025-07-01T18:18:12.0363337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,260.43*56
2025-07-01T18:18:13.0359296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,260.59*50
2025-07-01T18:18:14.0360079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,260.72*7F
2025-07-01T18:18:15.0357977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,260.64*5F
2025-07-01T18:18:16.0357480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,260.38*53
2025-07-01T18:18:17.0363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,260.11*51
2025-07-01T18:18:18.0354897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.40,259.90*56
2025-07-01T18:18:19.0413100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.40,259.84*51
2025-07-01T18:18:20.0361630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,260.02*56
2025-07-01T18:18:21.0357857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,260.40*51
2025-07-01T18:18:22.0360145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,260.75*78
2025-07-01T18:18:23.0356572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,261.02*56
2025-07-01T18:18:24.0357621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.50,261.15*55
2025-07-01T18:18:25.0363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.78,260.99*5A
2025-07-01T18:18:26.0358129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,260.62*52
2025-07-01T18:18:27.0364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,260.25*5E
2025-07-01T18:18:28.0355535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,260.07*50
2025-07-01T18:18:29.0361539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.97,260.11*5F
2025-07-01T18:18:30.0360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.31,260.36*58
2025-07-01T18:18:31.0358360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.16,260.76*51
2025-07-01T18:18:32.0360838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,261.18*77
2025-07-01T18:18:33.0363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.05,261.43*7E
2025-07-01T18:18:34.0355050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,261.47*7F
2025-07-01T18:18:35.0359704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,261.43*50
2025-07-01T18:18:36.0363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,261.45*78
2025-07-01T18:18:37.0357880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,261.56*76
2025-07-01T18:18:38.0360723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.40,261.60*7C
2025-07-01T18:18:39.0356548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,261.40*57
2025-07-01T18:18:40.0356156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,260.98*59
2025-07-01T18:18:41.0360710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,260.51*57
2025-07-01T18:18:42.0363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.67,260.24*7A
2025-07-01T18:18:43.0358437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.23,260.28*71
2025-07-01T18:18:44.0360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.58,260.60*76
2025-07-01T18:18:45.0356321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.06,261.08*72
2025-07-01T18:18:46.0356081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,261.56*52
2025-07-01T18:18:47.0362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,261.77*50
2025-07-01T18:18:48.0363036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.27,261.66*51
2025-07-01T18:18:49.0364635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.56,261.42*55
2025-07-01T18:18:50.0357346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,261.23*51
2025-07-01T18:18:51.0362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,261.07*52
2025-07-01T18:18:52.0358132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,260.87*7F
2025-07-01T18:18:53.0356182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,260.61*57
2025-07-01T18:18:54.0361685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.62,260.29*71
2025-07-01T18:18:55.0357146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.43,260.12*72
2025-07-01T18:18:56.0358302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.63,260.31*79
2025-07-01T18:18:57.0363886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,260.77*78
2025-07-01T18:18:58.0355324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,261.25*52
2025-07-01T18:18:59.0361102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,261.54*55
2025-07-01T18:19:00.0360074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,261.68*5C
2025-07-01T18:19:01.0358268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,261.55*50
2025-07-01T18:19:02.0355741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,261.02*5C
2025-07-01T18:19:03.0363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,260.43*55
2025-07-01T18:19:04.0364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,260.08*5B
2025-07-01T18:19:05.0359638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,260.01*51
2025-07-01T18:19:06.0360165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,260.21*5C
2025-07-01T18:19:07.0355954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,260.55*7E
2025-07-01T18:19:08.0356810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,260.87*74
2025-07-01T18:19:09.0363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,261.08*76
2025-07-01T18:19:10.0363521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,261.02*54
2025-07-01T18:19:11.0359646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,260.75*52
2025-07-01T18:19:12.0358306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,260.49*5C
2025-07-01T18:19:13.0356129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,260.40*52
2025-07-01T18:19:14.0361593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,260.41*5E
2025-07-01T18:19:15.0356451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,260.47*51
2025-07-01T18:19:16.0358620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,260.63*7D
2025-07-01T18:19:17.0400423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,260.83*59
2025-07-01T18:19:18.0381171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,260.99*58
2025-07-01T18:19:19.0362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,260.92*5F
2025-07-01T18:19:20.0355562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,260.57*5C
2025-07-01T18:19:21.0376381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,260.09*5F
2025-07-01T18:19:22.0364772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,259.73*52
2025-07-01T18:19:23.0362079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,259.66*76
2025-07-01T18:19:24.0371141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,259.76*76
2025-07-01T18:19:25.0360877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,259.98*54
2025-07-01T18:19:26.0361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.32,260.34*51
2025-07-01T18:19:27.0356480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.80,260.72*57
2025-07-01T18:19:28.0358452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.49,260.98*7B
2025-07-01T18:19:29.0364542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,261.00*7D
2025-07-01T18:19:30.0356073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,260.81*59
2025-07-01T18:19:31.0362117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,260.53*5E
2025-07-01T18:19:32.0362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,260.21*7D
2025-07-01T18:19:33.0359141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,259.86*79
2025-07-01T18:19:34.0358925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,259.56*59
2025-07-01T18:19:35.0355061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.98,259.40*5F
2025-07-01T18:19:36.0356293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.64,259.49*50
2025-07-01T18:19:37.0362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,259.80*57
2025-07-01T18:19:38.0364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,260.17*77
2025-07-01T18:19:39.0361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,260.34*7A
2025-07-01T18:19:40.0363690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,260.29*77
2025-07-01T18:19:41.0360243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,260.16*53
2025-07-01T18:19:42.0362518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,260.06*52
2025-07-01T18:19:43.0359442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,260.06*5A
2025-07-01T18:19:44.0359790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,260.17*56
2025-07-01T18:19:45.0356048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,260.29*51
2025-07-01T18:19:46.0357440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,260.36*58
2025-07-01T18:19:47.0364833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,260.30*5B
2025-07-01T18:19:48.0364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,260.10*50
2025-07-01T18:19:49.0360633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,259.86*52
2025-07-01T18:19:50.0356515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,259.65*51
2025-07-01T18:19:51.0341480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,259.46*5D
2025-07-01T18:19:52.0356419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,259.37*5E
2025-07-01T18:19:53.0362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,259.50*5B
2025-07-01T18:19:54.0356918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,259.84*50
2025-07-01T18:19:55.0392726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,260.24*7A
2025-07-01T18:19:56.0363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,260.54*5E
2025-07-01T18:19:57.0358972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,260.67*72
2025-07-01T18:19:58.0359744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,260.63*5F
2025-07-01T18:19:59.0354884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,260.47*57
2025-07-01T18:20:00.0356997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,260.25*55
2025-07-01T18:20:01.0362570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,260.02*7B
2025-07-01T18:20:02.0355006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,259.79*52
2025-07-01T18:20:03.0360299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,259.57*59
2025-07-01T18:20:04.0360766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,259.40*5F
2025-07-01T18:20:05.0357574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,259.49*50
2025-07-01T18:20:06.0357446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,259.92*52
2025-07-01T18:20:07.0363672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,260.55*5F
2025-07-01T18:20:08.0399512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,260.95*58
2025-07-01T18:20:09.0362914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,260.85*5F
2025-07-01T18:20:10.0335448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,260.42*54
2025-07-01T18:20:11.0362001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,259.90*79
2025-07-01T18:20:12.0362079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,259.50*78
2025-07-01T18:20:13.0357653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,259.41*71
2025-07-01T18:20:14.0360122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,259.62*5D
2025-07-01T18:20:15.0356541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,260.02*7B
2025-07-01T18:20:16.0362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,260.44*5E
2025-07-01T18:20:17.0364007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,260.77*52
2025-07-01T18:20:18.0364075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.43,260.98*54
2025-07-01T18:20:19.0358649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,260.98*53
2025-07-01T18:20:20.0359033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,260.70*53
2025-07-01T18:20:21.0355591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,260.30*5F
2025-07-01T18:20:22.0355917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,259.96*53
2025-07-01T18:20:23.0359010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,259.80*57
2025-07-01T18:20:24.0360939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,259.98*70
2025-07-01T18:20:25.0358412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,260.43*7F
2025-07-01T18:20:26.0364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,260.91*74
2025-07-01T18:20:27.0360985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,261.25*50
2025-07-01T18:20:28.0362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,261.32*79
2025-07-01T18:20:29.0398820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,261.17*7D
2025-07-01T18:20:30.0359311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,260.81*59
2025-07-01T18:20:31.0354752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,260.36*55
2025-07-01T18:20:32.0355771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,260.09*51
2025-07-01T18:20:33.0361536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,260.29*5B
2025-07-01T18:20:34.0363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,260.90*5F
2025-07-01T18:20:35.0356305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,261.65*57
2025-07-01T18:20:36.0359685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,262.31*56
2025-07-01T18:20:37.0364530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,262.66*59
2025-07-01T18:20:38.0354046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,262.63*5A
2025-07-01T18:20:39.0360427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,262.44*5F
2025-07-01T18:20:40.0361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,262.33*7E
2025-07-01T18:20:41.0356935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,262.31*54
2025-07-01T18:20:42.0358483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,262.34*5F
2025-07-01T18:20:43.0355700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,262.39*5A
2025-07-01T18:20:44.0360202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,262.40*54
2025-07-01T18:20:45.0355899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,262.41*74
2025-07-01T18:20:46.0355939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,262.56*51
2025-07-01T18:20:47.0362129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,262.81*59
2025-07-01T18:20:48.0362595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.66,263.08*5E
2025-07-01T18:20:49.0358624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.70,263.24*54
2025-07-01T18:20:50.0403165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.72,263.17*58
2025-07-01T18:20:51.0352749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,262.92*5D
2025-07-01T18:20:52.0355400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,262.61*76
2025-07-01T18:20:53.0361528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,262.37*79
2025-07-01T18:20:54.0355581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,262.34*57
2025-07-01T18:20:55.0363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,262.49*56
2025-07-01T18:20:56.0363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,262.81*5F
2025-07-01T18:20:57.0360726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,263.17*54
2025-07-01T18:20:58.0361497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,263.43*56
2025-07-01T18:20:59.0356165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,263.59*5C
2025-07-01T18:21:00.0357643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.62,263.69*54
2025-07-01T18:21:01.0354952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,263.74*51
2025-07-01T18:21:02.0355904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,263.74*56
2025-07-01T18:21:03.0360590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,263.70*5C
2025-07-01T18:21:04.0362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,263.68*50
2025-07-01T18:21:05.0358893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,263.82*55
2025-07-01T18:21:06.0399006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,264.13*5C
2025-07-01T18:21:07.0356582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,264.42*55
2025-07-01T18:21:08.0357037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,264.55*79
2025-07-01T18:21:09.0361920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,264.53*7D
2025-07-01T18:21:10.0363826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,264.34*52
2025-07-01T18:21:11.0360405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,264.00*50
2025-07-01T18:21:12.0359240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,263.73*7A
2025-07-01T18:21:13.0361322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,263.70*5B
2025-07-01T18:21:14.0362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,263.93*5C
2025-07-01T18:21:15.0358791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,264.46*5F
2025-07-01T18:21:16.0357449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,265.14*51
2025-07-01T18:21:17.0364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,265.81*57
2025-07-01T18:21:18.0364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,266.20*5A
2025-07-01T18:21:19.0374535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,265.96*5F
2025-07-01T18:21:20.0360248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,265.18*59
2025-07-01T18:21:21.0356732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,264.17*7A
2025-07-01T18:21:22.0356956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,263.37*7A
2025-07-01T18:21:23.0363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,263.08*70
2025-07-01T18:21:24.0356372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,263.30*75
2025-07-01T18:21:25.0360705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,263.85*74
2025-07-01T18:21:26.0362314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,264.52*54
2025-07-01T18:21:27.0357269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,265.11*5A
2025-07-01T18:21:28.0358880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,265.54*5E
2025-07-01T18:21:29.0355599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,265.79*50
2025-07-01T18:21:30.0353404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,265.85*59
2025-07-01T18:21:31.0400586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.38,265.73*71
2025-07-01T18:21:32.0456386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.56,265.48*74
2025-07-01T18:21:33.0361374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,265.18*70
2025-07-01T18:21:34.0360443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,264.98*53
2025-07-01T18:21:35.0360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,264.89*7F
2025-07-01T18:21:36.0360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.96,264.88*73
2025-07-01T18:21:37.0414209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.09,264.88*73
2025-07-01T18:21:38.0356904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.08,264.91*7B
2025-07-01T18:21:39.0362115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.91,265.01*72
2025-07-01T18:21:40.0363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,265.23*5D
2025-07-01T18:21:41.0359209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,265.45*5A
2025-07-01T18:21:42.0359535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,265.68*50
2025-07-01T18:21:43.0355533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,265.89*5A
2025-07-01T18:21:44.0361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,266.00*5C
2025-07-01T18:21:45.0357529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,265.96*57
2025-07-01T18:21:46.0357013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,265.81*50
2025-07-01T18:21:47.0364617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,265.59*55
2025-07-01T18:21:48.0363476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,265.23*57
2025-07-01T18:21:49.0359141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,264.75*57
2025-07-01T18:21:50.0359484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,264.40*72
2025-07-01T18:21:51.0355414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.73,264.34*74
2025-07-01T18:21:52.0357927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.54,264.53*7E
2025-07-01T18:21:53.0362257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.93,264.91*72
2025-07-01T18:21:54.0362309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,265.48*73
2025-07-01T18:21:55.0458721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,266.01*77
2025-07-01T18:21:56.0459264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,266.25*77
2025-07-01T18:21:57.0464809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.12,266.23*53
2025-07-01T18:21:58.0355724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.52,266.03*51
2025-07-01T18:21:59.0361338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.83,265.65*5A
2025-07-01T18:22:00.0418733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,265.31*5B
2025-07-01T18:22:01.0358423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,265.15*57
2025-07-01T18:22:02.0414631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,265.01*5B
2025-07-01T18:22:03.0359583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,264.85*71
2025-07-01T18:22:04.0360835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,264.73*7C
2025-07-01T18:22:05.0356327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.72,264.65*78
2025-07-01T18:22:06.0359041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,264.66*78
2025-07-01T18:22:07.0359212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,264.75*75
2025-07-01T18:22:08.0363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,264.89*5A
2025-07-01T18:22:09.0458061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,265.13*7C
2025-07-01T18:22:10.0460496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,265.53*75
2025-07-01T18:22:11.0455429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,265.83*78
2025-07-01T18:22:12.0455321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,265.78*50
2025-07-01T18:22:13.0361508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,265.45*56
2025-07-01T18:22:14.0360597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,264.94*5B
2025-07-01T18:22:15.0355894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,264.44*5D
2025-07-01T18:22:16.0357931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.93,264.10*75
2025-07-01T18:22:17.0363275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,263.94*7F
2025-07-01T18:22:18.0364307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,263.96*77
2025-07-01T18:22:19.0360169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,264.23*7C
2025-07-01T18:22:20.0459806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,264.71*71
2025-07-01T18:22:21.0456049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,265.28*5B
2025-07-01T18:22:22.0456029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,265.89*52
2025-07-01T18:22:23.0361482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,266.27*5B
2025-07-01T18:22:24.0363191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,266.30*5D
2025-07-01T18:22:25.0358609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,265.94*59
2025-07-01T18:22:26.0359490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,265.31*56
2025-07-01T18:22:27.0355694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,264.63*73
2025-07-01T18:22:28.0355840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,264.10*72
2025-07-01T18:22:29.0361695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,263.82*73
2025-07-01T18:22:30.0364180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,263.83*73
2025-07-01T18:22:31.0460173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,264.28*74
2025-07-01T18:22:32.0459898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,264.98*59
2025-07-01T18:22:33.0457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,265.67*52
2025-07-01T18:22:34.0458161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,266.13*51
2025-07-01T18:22:35.0357632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,266.20*73
2025-07-01T18:22:36.0356122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,265.87*7B
2025-07-01T18:22:37.0357430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,265.29*74
2025-07-01T18:22:38.0456523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,264.68*51
2025-07-01T18:22:39.0362976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,264.22*58
2025-07-01T18:22:40.0460775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,264.21*78
2025-07-01T18:22:41.0456947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,264.77*7B
2025-07-01T18:22:42.0455676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,265.48*5E
2025-07-01T18:22:43.0362182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,265.98*72
2025-07-01T18:22:44.0421848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,266.15*7E
2025-07-01T18:22:45.0458524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,266.05*50
2025-07-01T18:22:46.0458981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,265.89*5C
2025-07-01T18:22:47.0455007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,265.71*56
2025-07-01T18:22:48.0455654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,265.44*7B
2025-07-01T18:22:49.0361470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,265.00*56
2025-07-01T18:22:50.0361916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,264.57*7C
2025-07-01T18:22:51.0457523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,264.42*53
2025-07-01T18:22:52.0458809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,264.65*55
2025-07-01T18:22:53.0467132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,265.26*54
2025-07-01T18:22:54.0454268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,266.01*55
2025-07-01T18:22:55.0460141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,266.63*52
2025-07-01T18:22:56.0460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,266.94*71
2025-07-01T18:22:57.0458313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,266.76*7E
2025-07-01T18:22:58.0457570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,266.17*7C
2025-07-01T18:22:59.0389156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,265.46*74
2025-07-01T18:23:00.0459452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,264.84*5E
2025-07-01T18:23:01.0455904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,264.42*5C
2025-07-01T18:23:02.0455907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,264.30*54
2025-07-01T18:23:03.0461335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,264.42*55
2025-07-01T18:23:04.0458528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,264.71*53
2025-07-01T18:23:05.0416314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,265.09*77
2025-07-01T18:23:06.0464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,265.50*7C
2025-07-01T18:23:07.0460150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,265.86*76
2025-07-01T18:23:08.0473790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,266.13*57
2025-07-01T18:23:09.0457921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,266.26*5B
2025-07-01T18:23:10.0460033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,266.14*58
2025-07-01T18:23:11.0457502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.27,265.92*5D
2025-07-01T18:23:12.0458106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,265.59*54
2025-07-01T18:23:13.0463499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,265.18*51
2025-07-01T18:23:14.0454548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,264.75*57
2025-07-01T18:23:15.0459519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,264.48*5F
2025-07-01T18:23:16.0461046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,264.55*74
2025-07-01T18:23:17.0398407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,264.87*71
2025-07-01T18:23:18.0457159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,265.34*5E
2025-07-01T18:23:19.0463708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,265.81*50
2025-07-01T18:23:20.0365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,265.97*75
2025-07-01T18:23:21.0464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,265.88*76
2025-07-01T18:23:22.0462188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,265.69*5B
2025-07-01T18:23:23.0458932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,265.33*54
2025-07-01T18:23:24.0459360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.21,264.86*52
2025-07-01T18:23:25.0456698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,264.47*55
2025-07-01T18:23:26.0460818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.28,264.17*53
2025-07-01T18:23:27.0456973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,264.00*7F
2025-07-01T18:23:28.0363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,263.99*78
2025-07-01T18:23:29.0458866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,264.05*7A
2025-07-01T18:23:30.0459720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,264.04*78
2025-07-01T18:23:31.0454992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,263.96*78
2025-07-01T18:23:32.0458390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,263.89*51
2025-07-01T18:23:33.0464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,263.98*5A
2025-07-01T18:23:34.0454457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,264.36*58
2025-07-01T18:23:35.0460721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,264.84*56
2025-07-01T18:23:36.0460689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,265.14*5B
2025-07-01T18:23:37.0456702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,265.02*5E
2025-07-01T18:23:38.0459477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.54,264.58*7C
2025-07-01T18:23:39.0455468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.66,263.97*72
2025-07-01T18:23:40.0458428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.04,263.45*7D
2025-07-01T18:23:41.0453983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,263.20*7C
2025-07-01T18:23:42.0455100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,263.17*7C
2025-07-01T18:23:43.0460296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,263.29*7E
2025-07-01T18:23:44.0462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.22,263.50*71
2025-07-01T18:23:45.0458070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.57,263.73*79
2025-07-01T18:23:46.0459615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,263.87*5D
2025-07-01T18:23:47.0455646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,263.90*5D
2025-07-01T18:23:48.0457591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,263.91*70
2025-07-01T18:23:49.0463479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.25,264.01*7E
2025-07-01T18:23:50.0463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,264.14*70
2025-07-01T18:23:51.0460021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,264.23*57
2025-07-01T18:23:52.0462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,264.25*7B
2025-07-01T18:23:53.0459409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,264.21*7F
2025-07-01T18:23:54.0457925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,264.11*70
2025-07-01T18:23:55.0465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,263.93*75
2025-07-01T18:23:56.0454567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,263.59*5D
2025-07-01T18:23:57.0460788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,263.19*50
2025-07-01T18:23:58.0522158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,262.90*5D
2025-07-01T18:23:59.0456027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,262.91*5E
2025-07-01T18:24:00.0457960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,263.27*58
2025-07-01T18:24:01.0459783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,263.78*76
2025-07-01T18:24:02.0461335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,264.29*79
2025-07-01T18:24:03.0456945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,264.74*77
2025-07-01T18:24:04.0458672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,265.11*79
2025-07-01T18:24:05.0455819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,265.29*54
2025-07-01T18:24:06.0455354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,265.16*55
2025-07-01T18:24:07.0481533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,264.71*54
2025-07-01T18:24:08.0455321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,264.06*57
2025-07-01T18:24:09.0457180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,263.26*5F
2025-07-01T18:24:10.0458151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,262.49*59
2025-07-01T18:24:11.0403285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,261.99*5F
2025-07-01T18:24:12.0464071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,262.00*55
2025-07-01T18:24:13.0460507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,262.62*7C
2025-07-01T18:24:14.0455667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,263.76*50
2025-07-01T18:24:15.0463292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,264.98*78
2025-07-01T18:24:16.0463929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,265.85*5A
2025-07-01T18:24:17.0459184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,266.35*5E
2025-07-01T18:24:18.0460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,266.36*78
2025-07-01T18:24:19.0456224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,265.86*7F
2025-07-01T18:24:20.0456177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,265.02*7F
2025-07-01T18:24:21.0455286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,264.04*75
2025-07-01T18:24:22.0484398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,263.13*59
2025-07-01T18:24:23.0457488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,262.60*55
2025-07-01T18:24:24.0458861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,262.59*55
2025-07-01T18:24:25.0462332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,263.12*74
2025-07-01T18:24:26.0463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,263.93*58
2025-07-01T18:24:27.0459735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,264.66*57
2025-07-01T18:24:28.0459689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,265.20*59
2025-07-01T18:24:29.0390885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,265.46*51
2025-07-01T18:24:30.0455918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,265.30*56
2025-07-01T18:24:31.0463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,264.79*7D
2025-07-01T18:24:32.0463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,264.14*76
2025-07-01T18:24:33.0459838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,263.54*7E
2025-07-01T18:24:34.0461257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,263.15*7E
2025-07-01T18:24:35.0457475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,262.95*5E
2025-07-01T18:24:36.0457263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,263.00*50
2025-07-01T18:24:37.0461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,263.22*52
2025-07-01T18:24:38.0460818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,263.41*5B
2025-07-01T18:24:39.0458388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,263.61*5A
2025-07-01T18:24:40.0459719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,263.93*59
2025-07-01T18:24:41.0470061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,264.32*56
2025-07-01T18:24:42.0463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,264.60*73
2025-07-01T18:24:43.0459503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,264.61*72
2025-07-01T18:24:44.0486514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,264.22*77
2025-07-01T18:24:45.0459983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,263.60*55
2025-07-01T18:24:46.0459352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,263.02*5D
2025-07-01T18:24:47.0456083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,262.62*78
2025-07-01T18:24:48.0457170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,262.47*75
2025-07-01T18:24:49.0461533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,262.71*5A
2025-07-01T18:24:50.0461222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,263.29*76
2025-07-01T18:24:51.0456456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,263.86*76
2025-07-01T18:24:52.0458076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,264.18*5E
2025-07-01T18:24:53.0463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,264.17*51
2025-07-01T18:24:54.0492053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,263.95*7B
2025-07-01T18:24:55.0463213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.09,263.63*76
2025-07-01T18:24:56.0455069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,263.32*7F
2025-07-01T18:24:57.0460103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,263.22*56
2025-07-01T18:24:58.0461223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,263.26*75
2025-07-01T18:24:59.0456382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,263.33*75
2025-07-01T18:25:00.0513017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,263.42*7C
2025-07-01T18:25:01.0462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,263.50*78
2025-07-01T18:25:02.0459062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,263.56*75
2025-07-01T18:25:03.0463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,263.60*7E
2025-07-01T18:25:04.0464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,263.66*50
2025-07-01T18:25:05.0459579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,263.83*5A
2025-07-01T18:25:06.0460265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,263.96*52
2025-07-01T18:25:07.0456915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,263.95*5F
2025-07-01T18:25:08.0457856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,263.85*58
2025-07-01T18:25:09.0457789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,263.82*5A
2025-07-01T18:25:10.0456623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,263.84*5C
2025-07-01T18:25:11.0463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,263.72*53
2025-07-01T18:25:12.0462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,263.51*7A
2025-07-01T18:25:13.0458882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.10,263.37*72
2025-07-01T18:25:14.0457862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,263.40*75
2025-07-01T18:25:15.0463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,263.55*72
2025-07-01T18:25:16.0463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,263.65*78
2025-07-01T18:25:17.0459843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,263.69*75
2025-07-01T18:25:18.0426638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,263.75*78
2025-07-01T18:25:19.0457260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,263.90*78
2025-07-01T18:25:20.0456779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,264.06*56
2025-07-01T18:25:21.0457783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,264.16*51
2025-07-01T18:25:22.0461067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,264.21*59
2025-07-01T18:25:23.0457415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,264.21*58
2025-07-01T18:25:24.0456956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,264.13*7C
2025-07-01T18:25:25.0456964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,263.93*74
2025-07-01T18:25:26.0459046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,263.73*76
2025-07-01T18:25:27.0455691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,263.56*79
2025-07-01T18:25:28.0456996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,263.50*72
2025-07-01T18:25:29.0459233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,263.53*56
2025-07-01T18:25:30.0460271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,263.65*70
2025-07-01T18:25:31.0456405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,263.85*78
2025-07-01T18:25:32.0400184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,264.05*7B
2025-07-01T18:25:33.0454823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,264.08*5B
2025-07-01T18:25:34.0454444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,263.85*57
2025-07-01T18:25:35.0460856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,263.38*7B
2025-07-01T18:25:36.0461135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,262.81*72
2025-07-01T18:25:37.0455778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.10,262.44*7A
2025-07-01T18:25:38.0457045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,262.44*79
2025-07-01T18:25:39.0464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,262.68*50
2025-07-01T18:25:40.0457935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,263.03*57
2025-07-01T18:25:41.0464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,263.21*5A
2025-07-01T18:25:42.0464608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,263.06*56
2025-07-01T18:25:43.0460020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,262.73*54
2025-07-01T18:25:44.0428950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,262.51*56
2025-07-01T18:25:45.0455813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,262.45*56
2025-07-01T18:25:46.0455441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,262.59*7A
2025-07-01T18:25:47.0461212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,262.76*7D
2025-07-01T18:25:48.0461945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,262.82*5D
2025-07-01T18:25:49.0458788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,262.72*53
2025-07-01T18:25:50.0458197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,262.50*51
2025-07-01T18:25:51.0455773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.65,262.25*56
2025-07-01T18:25:52.0455864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.12,262.00*53
2025-07-01T18:25:53.0455967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,261.85*5A
2025-07-01T18:25:54.0459584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,261.87*7B
2025-07-01T18:25:55.0457511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,261.94*54
2025-07-01T18:25:56.0454076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,261.84*5F
2025-07-01T18:25:57.0460930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,261.64*7E
2025-07-01T18:25:58.0462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,261.44*57
2025-07-01T18:25:59.0461978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,261.27*5B
2025-07-01T18:26:00.0461481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,261.10*53
2025-07-01T18:26:01.0458670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,260.87*52
2025-07-01T18:26:02.0462277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,260.54*59
2025-07-01T18:26:03.0460336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.46,260.32*53
2025-07-01T18:26:04.0459721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.17,260.33*7B
2025-07-01T18:26:05.0456045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,260.58*77
2025-07-01T18:26:06.0459620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,260.88*75
2025-07-01T18:26:07.0458153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,261.08*71
2025-07-01T18:26:08.0458748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,261.03*7C
2025-07-01T18:26:09.0464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,260.66*5D
2025-07-01T18:26:10.0465019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,260.14*51
2025-07-01T18:26:11.0459942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,259.69*50
2025-07-01T18:26:12.0461419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,259.59*7C
2025-07-01T18:26:13.0457419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,259.96*55
2025-07-01T18:26:14.0457766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,260.59*71
2025-07-01T18:26:15.0463398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,261.10*7C
2025-07-01T18:26:16.0454370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,261.27*5D
2025-07-01T18:26:17.0460745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.73,261.09*5F
2025-07-01T18:26:18.0461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.65,260.71*52
2025-07-01T18:26:19.0457245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.41,260.41*5A
2025-07-01T18:26:20.0458349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.25,260.21*7E
2025-07-01T18:26:21.0456414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,260.04*7B
2025-07-01T18:26:22.0461342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.59,259.83*57
2025-07-01T18:26:23.0457293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.40,259.66*5D
2025-07-01T18:26:24.0458244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,259.67*5F
2025-07-01T18:26:25.0454487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,259.86*7E
2025-07-01T18:26:26.0454953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,260.22*54
2025-07-01T18:26:27.0460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,260.72*5B
2025-07-01T18:26:28.0511721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.79,261.13*56
2025-07-01T18:26:29.0459054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.01,261.17*52
2025-07-01T18:26:30.0455814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.99,260.79*5B
2025-07-01T18:26:31.0461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,260.07*54
2025-07-01T18:26:32.0454074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,259.38*74
2025-07-01T18:26:33.0479075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.55,258.95*7B
2025-07-01T18:26:34.0460574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.48,258.78*71
2025-07-01T18:26:35.0457303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.22,258.93*7C
2025-07-01T18:26:36.0456610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,259.51*7B
2025-07-01T18:26:37.0462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,260.34*51
2025-07-01T18:26:38.0462625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,261.14*77
2025-07-01T18:26:39.0458926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,261.68*73
2025-07-01T18:26:40.0457929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.33,261.89*7D
2025-07-01T18:26:41.0462824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.57,261.69*5A
2025-07-01T18:26:42.0454603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.43,261.19*59
2025-07-01T18:26:43.0463794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,260.64*51
2025-07-01T18:26:44.0463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,260.20*7D
2025-07-01T18:26:45.0459868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,259.95*79
2025-07-01T18:26:46.0461596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,259.96*7D
2025-07-01T18:26:47.0455176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,260.20*7A
2025-07-01T18:26:48.0455930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,260.53*70
2025-07-01T18:26:49.0421844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,260.77*7F
2025-07-01T18:26:50.0461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,260.89*50
2025-07-01T18:26:51.0456893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,261.06*53
2025-07-01T18:26:52.0456274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,261.27*53
2025-07-01T18:26:53.0498939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,261.50*54
2025-07-01T18:26:54.0462549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,261.56*53
2025-07-01T18:26:55.0458549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,261.30*57
2025-07-01T18:26:56.0459141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,260.85*5F
2025-07-01T18:26:57.0455148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,260.44*7D
2025-07-01T18:26:58.0458370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,260.11*7C
2025-07-01T18:26:59.0457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,259.99*79
2025-07-01T18:27:00.0455108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,260.18*79
2025-07-01T18:27:01.0462448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,260.49*5B
2025-07-01T18:27:02.0463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,260.71*53
2025-07-01T18:27:03.0458233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,260.80*5C
2025-07-01T18:27:04.0457171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,260.91*5F
2025-07-01T18:27:05.0464285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,261.07*50
2025-07-01T18:27:06.0463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,261.16*59
2025-07-01T18:27:07.0459598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,261.17*7A
2025-07-01T18:27:08.0458831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,261.02*76
2025-07-01T18:27:09.0454708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,260.64*79
2025-07-01T18:27:10.0454888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,260.26*70
2025-07-01T18:27:11.0460414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,260.23*57
2025-07-01T18:27:12.0463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,260.41*52
2025-07-01T18:27:13.0457464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.46,260.61*51
2025-07-01T18:27:14.0457847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,260.78*56
2025-07-01T18:27:15.0454316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,260.85*5F
2025-07-01T18:27:16.0455490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,260.88*53
2025-07-01T18:27:17.0463126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,260.90*5E
2025-07-01T18:27:18.0463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,260.86*77
2025-07-01T18:27:19.0460382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,260.80*7D
2025-07-01T18:27:20.0461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,260.77*74
2025-07-01T18:27:21.0457556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,260.85*72
2025-07-01T18:27:22.0459202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,260.99*52
2025-07-01T18:27:23.0455596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,261.02*5B
2025-07-01T18:27:24.0454740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,260.91*59
2025-07-01T18:27:25.0461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.14,260.70*51
2025-07-01T18:27:26.0461339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,260.37*58
2025-07-01T18:27:27.0456367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,259.97*58
2025-07-01T18:27:28.0456420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,259.69*56
2025-07-01T18:27:29.0463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,259.65*50
2025-07-01T18:27:30.0457033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,259.81*75
2025-07-01T18:27:31.0462025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,260.17*7A
2025-07-01T18:27:32.0457789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,260.62*55
2025-07-01T18:27:33.0499109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,260.92*5B
2025-07-01T18:27:34.0454103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,261.02*5A
2025-07-01T18:27:35.0461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,260.92*59
2025-07-01T18:27:36.0461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,260.67*51
2025-07-01T18:27:37.0458678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,260.34*57
2025-07-01T18:27:38.0459257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,260.02*5C
2025-07-01T18:27:39.0454826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,259.83*7C
2025-07-01T18:27:40.0455556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,259.89*59
2025-07-01T18:27:41.0461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,260.21*53
2025-07-01T18:27:42.0464412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,260.50*52
2025-07-01T18:27:43.0474070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.39,260.62*5E
2025-07-01T18:27:44.0459088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.56,260.57*57
2025-07-01T18:27:45.0465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,260.39*57
2025-07-01T18:27:46.0455579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,260.15*58
2025-07-01T18:27:47.0460922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,259.94*7C
2025-07-01T18:27:48.0461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,259.82*7B
2025-07-01T18:27:49.0457309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,259.77*77
2025-07-01T18:27:50.0458855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,259.66*59
2025-07-01T18:27:51.0454733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,259.54*51
2025-07-01T18:27:52.0491856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.74,259.37*52
2025-07-01T18:27:53.0456135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.25,259.10*5F
2025-07-01T18:27:54.0456656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.44,258.90*56
2025-07-01T18:27:55.0462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.24,258.84*7B
2025-07-01T18:27:56.0417983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.73,258.91*7C
2025-07-01T18:27:57.0457656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,259.10*70
2025-07-01T18:27:58.0457651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,259.43*76
2025-07-01T18:27:59.0463083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,259.73*5B
2025-07-01T18:28:00.0462245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,259.77*5E
2025-07-01T18:28:01.0457850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,259.50*56
2025-07-01T18:28:02.0457876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,259.04*5E
2025-07-01T18:28:03.0463878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.19,258.66*58
2025-07-01T18:28:04.0464571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,258.49*5A
2025-07-01T18:28:05.0459387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,258.57*5E
2025-07-01T18:28:06.0459630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,258.90*7F
2025-07-01T18:28:07.0455078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,259.21*70
2025-07-01T18:28:08.0456619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,259.33*7A
2025-07-01T18:28:09.0462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,259.28*76
2025-07-01T18:28:10.0461468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,259.17*75
2025-07-01T18:28:11.0510788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,259.08*53
2025-07-01T18:28:12.0455520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,259.06*5B
2025-07-01T18:28:13.0460958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,259.14*74
2025-07-01T18:28:14.0457464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,259.26*77
2025-07-01T18:28:15.0458975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,259.42*59
2025-07-01T18:28:16.0458984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,259.44*52
2025-07-01T18:28:17.0455278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,259.26*5F
2025-07-01T18:28:18.0457232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,259.03*51
2025-07-01T18:28:19.0463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,258.76*50
2025-07-01T18:28:20.0455331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,258.58*55
2025-07-01T18:28:21.0461381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,258.59*78
2025-07-01T18:28:22.0461848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,258.78*51
2025-07-01T18:28:23.0457883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,259.02*71
2025-07-01T18:28:24.0457882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,259.18*77
2025-07-01T18:28:25.0461296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,259.36*7F
2025-07-01T18:28:26.0459741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,259.59*5F
2025-07-01T18:28:27.0454842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,259.70*51
2025-07-01T18:28:28.0464806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,259.65*58
2025-07-01T18:28:29.0460160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,259.45*58
2025-07-01T18:28:30.0459181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,259.10*5F
2025-07-01T18:28:31.0459497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,258.77*51
2025-07-01T18:28:32.0461220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,258.68*56
2025-07-01T18:28:33.0455848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,258.88*57
2025-07-01T18:28:34.0455686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,259.29*52
2025-07-01T18:28:35.0462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,259.78*7D
2025-07-01T18:28:36.0461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,260.19*74
2025-07-01T18:28:37.0457430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,260.34*7E
2025-07-01T18:28:38.0457668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,260.13*58
2025-07-01T18:28:39.0462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,259.56*52
2025-07-01T18:28:40.0463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,258.82*57
2025-07-01T18:28:41.0460326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,258.28*5C
2025-07-01T18:28:42.0461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,258.31*5F
2025-07-01T18:28:43.0457323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,258.90*57
2025-07-01T18:28:44.0457210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,259.71*57
2025-07-01T18:28:45.0463436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,260.37*55
2025-07-01T18:28:46.0463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,260.63*53
2025-07-01T18:28:47.0460363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,260.51*53
2025-07-01T18:28:48.0459095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.33,260.17*59
2025-07-01T18:28:49.0456862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.32,259.73*5B
2025-07-01T18:28:50.0468332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,259.24*5D
2025-07-01T18:28:51.0464737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,258.81*57
2025-07-01T18:28:52.0463636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,258.65*70
2025-07-01T18:28:53.0460648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,258.79*7D
2025-07-01T18:28:54.0455799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,259.15*73
2025-07-01T18:28:55.0461082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,259.64*58
2025-07-01T18:28:56.0461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,260.02*55
2025-07-01T18:28:57.0457474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,260.11*52
2025-07-01T18:28:58.0457230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,259.92*5F
2025-07-01T18:28:59.0463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,259.71*59
2025-07-01T18:29:00.0463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,259.57*50
2025-07-01T18:29:01.0459786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,259.41*58
2025-07-01T18:29:02.0459117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,259.29*73
2025-07-01T18:29:03.0463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,259.27*77
2025-07-01T18:29:04.0464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,259.25*7D
2025-07-01T18:29:05.0460221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,259.22*7B
2025-07-01T18:29:06.0461128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,259.24*5B
2025-07-01T18:29:07.0455184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,259.40*50
2025-07-01T18:29:08.0460805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,259.57*59
2025-07-01T18:29:09.0456372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,259.53*78
2025-07-01T18:29:10.0458553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,259.30*74
2025-07-01T18:29:11.0456901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,259.01*5B
2025-07-01T18:29:12.0459361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,258.76*52
2025-07-01T18:29:13.0455443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,258.74*5D
2025-07-01T18:29:14.0463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,258.93*56
2025-07-01T18:29:15.0459673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,259.18*5E
2025-07-01T18:29:16.0455878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,259.46*56
2025-07-01T18:29:17.0461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,259.61*7E
2025-07-01T18:29:18.0460290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,259.45*75
2025-07-01T18:29:19.0457970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,259.08*7D
2025-07-01T18:29:20.0459059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,258.72*77
2025-07-01T18:29:21.0455356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,258.55*5B
2025-07-01T18:29:22.0487590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,258.55*54
2025-07-01T18:29:23.0461669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,258.62*5E
2025-07-01T18:29:24.0461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,258.72*55
2025-07-01T18:29:25.0562728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,258.85*53
2025-07-01T18:29:26.0458149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,259.09*59
2025-07-01T18:29:27.0462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,259.35*5D
2025-07-01T18:29:28.0456970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,259.46*5B
2025-07-01T18:29:29.0463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.12,259.51*76
2025-07-01T18:29:30.0463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.05,259.55*71
2025-07-01T18:29:31.0459052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.40,259.47*7C
2025-07-01T18:29:32.0460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,259.28*78
2025-07-01T18:29:33.0454998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,258.99*76
2025-07-01T18:29:34.0455279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,258.71*79
2025-07-01T18:29:35.0460462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.03,258.60*5B
2025-07-01T18:29:36.0461219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,258.74*51
2025-07-01T18:29:37.0457308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,258.96*5F
2025-07-01T18:29:38.0457057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,259.16*58
2025-07-01T18:29:39.0464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,259.36*5A
2025-07-01T18:29:40.0463431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,259.47*5A
2025-07-01T18:29:41.0461147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,259.37*74
2025-07-01T18:29:42.0455830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,259.07*73
2025-07-01T18:29:43.0461933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,258.84*7F
2025-07-01T18:29:44.0463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,258.83*7E
2025-07-01T18:29:45.0454879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,258.97*5B
2025-07-01T18:29:46.0459341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,259.08*53
2025-07-01T18:29:47.0455184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,259.13*58
2025-07-01T18:29:48.0456652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,259.05*5A
2025-07-01T18:29:49.0461032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,258.91*5F
2025-07-01T18:29:50.0462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,258.84*75
2025-07-01T18:29:51.0456698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.42,258.92*7C
2025-07-01T18:29:52.0457957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.47,259.20*70
2025-07-01T18:29:53.0455771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,259.61*7F
2025-07-01T18:29:54.0455894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,259.92*78
2025-07-01T18:29:55.0460099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.19,259.95*73
2025-07-01T18:29:56.0461475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.63,259.79*7F
2025-07-01T18:29:57.0456634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.60,259.60*73
2025-07-01T18:29:58.0456753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,259.53*7B
2025-07-01T18:29:59.0463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,259.53*56
2025-07-01T18:30:00.0462240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,259.44*5A
2025-07-01T18:30:01.0459061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.42,259.33*5A
2025-07-01T18:30:02.0458823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.13,259.22*5B
2025-07-01T18:30:03.0490273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.12,259.19*70
2025-07-01T18:30:04.0455713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,259.27*71
2025-07-01T18:30:05.0460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,259.40*59
2025-07-01T18:30:06.0461437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,259.51*74
2025-07-01T18:30:07.0457542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.44,259.61*75
2025-07-01T18:30:08.0456699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.52,259.75*79
2025-07-01T18:30:09.0463285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.27,259.86*7D
2025-07-01T18:30:10.0462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,259.80*78
2025-07-01T18:30:11.0458408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,259.56*57
2025-07-01T18:30:12.0459028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,259.15*51
2025-07-01T18:30:13.0464841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,258.87*58
2025-07-01T18:30:14.0455492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,258.94*53
2025-07-01T18:30:15.0461170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,259.31*7F
2025-07-01T18:30:16.0455163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,259.79*7C
2025-07-01T18:30:17.0461572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,260.09*5A
2025-07-01T18:30:18.0461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,260.08*5C
2025-07-01T18:30:19.0456848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,259.92*7B
2025-07-01T18:30:20.0457219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.49,259.65*79
2025-07-01T18:30:21.0462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.15,259.30*7E
2025-07-01T18:30:22.0463694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.83,258.96*71
2025-07-01T18:30:23.0459141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,258.74*77
2025-07-01T18:30:24.0460320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,258.72*70
2025-07-01T18:30:25.0456995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,258.90*5B
2025-07-01T18:30:26.0455857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,259.21*5A
2025-07-01T18:30:27.0462368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.38,259.46*57
2025-07-01T18:30:28.0461548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.16,259.64*58
2025-07-01T18:30:29.0458065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,259.78*5E
2025-07-01T18:30:30.0459703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,259.81*58
2025-07-01T18:30:31.0518196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,259.69*70
2025-07-01T18:30:32.0457098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,259.56*7B
2025-07-01T18:30:33.0462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,259.49*78
2025-07-01T18:30:34.0518915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,259.54*75
2025-07-01T18:30:35.0460540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.93,259.66*7F
2025-07-01T18:30:36.0460190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,259.86*7A
2025-07-01T18:30:37.0457025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,260.05*7E
2025-07-01T18:30:38.0458755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,260.15*50
2025-07-01T18:30:39.0456179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,260.14*7B
2025-07-01T18:30:40.0456199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,260.18*7A
2025-07-01T18:30:41.0462796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,260.47*77
2025-07-01T18:30:42.0463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,260.95*79
2025-07-01T18:30:43.0460344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,261.45*54
2025-07-01T18:30:44.0459725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,261.83*59
2025-07-01T18:30:45.0464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,261.93*5B
2025-07-01T18:30:46.0459706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,261.64*57
2025-07-01T18:30:47.0458841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,261.06*7E
2025-07-01T18:30:48.0457866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,260.50*73
2025-07-01T18:30:49.0464728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,260.30*7A
2025-07-01T18:30:50.0463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,260.54*7A
2025-07-01T18:30:51.0458885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,261.07*78
2025-07-01T18:30:52.0484642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,261.71*7E
2025-07-01T18:30:53.0456145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,262.31*54
2025-07-01T18:30:54.0456347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,262.71*5B
2025-07-01T18:30:55.0461707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,262.86*70
2025-07-01T18:30:56.0461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,262.70*56
2025-07-01T18:30:57.0458275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,262.24*57
2025-07-01T18:30:58.0459771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,261.72*5D
2025-07-01T18:30:59.0455625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,261.41*78
2025-07-01T18:31:00.0459222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,261.40*79
2025-07-01T18:31:01.0463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,261.47*7C
2025-07-01T18:31:02.0455786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,261.59*7B
2025-07-01T18:31:03.0460503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,261.93*74
2025-07-01T18:31:04.0461833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.65,262.30*78
2025-07-01T18:31:05.0460227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.42,262.49*77
2025-07-01T18:31:06.0460827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,262.57*7C
2025-07-01T18:31:07.0457152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,262.56*7E
2025-07-01T18:31:08.0483794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,262.43*79
2025-07-01T18:31:09.0556854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,262.33*79
2025-07-01T18:31:10.0559393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,262.36*77
2025-07-01T18:31:11.0554413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,262.40*7F
2025-07-01T18:31:12.0455026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,262.26*5D
2025-07-01T18:31:13.0456559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,262.04*54
2025-07-01T18:31:14.0455970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.14,261.83*56
2025-07-01T18:31:15.0458571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,261.80*58
2025-07-01T18:31:16.0460387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.88,262.04*7B
2025-07-01T18:31:17.0455334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.23,262.38*7B
2025-07-01T18:31:18.0456935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.57,262.71*73
2025-07-01T18:31:19.0461815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.32,262.93*72
2025-07-01T18:31:20.0460910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,262.89*7E
2025-07-01T18:31:21.0556827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,262.69*5B
2025-07-01T18:31:22.0461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.93,262.49*5F
2025-07-01T18:31:23.0557328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.38,262.29*5A
2025-07-01T18:31:24.0557127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.27,262.11*73
2025-07-01T18:31:25.0464893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.75,262.07*7A
2025-07-01T18:31:26.0564710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,262.13*7B
2025-07-01T18:31:27.0500314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,262.19*71
2025-07-01T18:31:28.0464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,262.31*7E
2025-07-01T18:31:29.0460308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.27,262.60*76
2025-07-01T18:31:30.0461482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.60,262.95*76
2025-07-01T18:31:31.0456988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.13,263.18*78
2025-07-01T18:31:32.0556699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,263.20*55
2025-07-01T18:31:33.0514719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,263.06*5E
2025-07-01T18:31:34.0554935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,262.83*78
2025-07-01T18:31:35.0465463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.21,262.51*71
2025-07-01T18:31:36.0465434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,262.12*5D
2025-07-01T18:31:37.0460417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,261.96*5C
2025-07-01T18:31:38.0460173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,262.16*5D
2025-07-01T18:31:39.0559892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,262.68*5A
2025-07-01T18:31:40.0455305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,263.27*79
2025-07-01T18:31:41.0461674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.60,263.75*7B
2025-07-01T18:31:42.0462395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.95,263.95*7E
2025-07-01T18:31:43.0461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,263.85*73
2025-07-01T18:31:44.0560739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,263.58*5F
2025-07-01T18:31:45.0557397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,263.20*54
2025-07-01T18:31:46.0556579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,262.76*5E
2025-07-01T18:31:47.0461999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,262.47*5E
2025-07-01T18:31:48.0463668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,262.41*50
2025-07-01T18:31:49.0463198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,262.43*70
2025-07-01T18:31:50.0560698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,262.61*79
2025-07-01T18:31:51.0556062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,263.00*51
2025-07-01T18:31:52.0556247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,263.45*5E
2025-07-01T18:31:53.0462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.55,263.85*76
2025-07-01T18:31:54.0456207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,264.07*79
2025-07-01T18:31:55.0461961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,264.00*7A
2025-07-01T18:31:56.0561767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,263.61*52
2025-07-01T18:31:57.0557454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,262.97*57
2025-07-01T18:31:58.0493245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,262.39*54
2025-07-01T18:31:59.0554544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,262.28*52
2025-07-01T18:32:00.0554231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,262.50*7B
2025-07-01T18:32:01.0561540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,262.86*71
2025-07-01T18:32:02.0463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,263.20*57
2025-07-01T18:32:03.0558543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,263.45*54
2025-07-01T18:32:04.0558132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,263.63*72
2025-07-01T18:32:05.0455730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,263.77*72
2025-07-01T18:32:06.0457577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,263.82*77
2025-07-01T18:32:07.0555415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,263.66*71
2025-07-01T18:32:08.0556817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,263.37*70
2025-07-01T18:32:09.0564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,263.13*5C
2025-07-01T18:32:10.0555202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,263.05*5D
2025-07-01T18:32:11.0587877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,263.05*58
2025-07-01T18:32:12.0461240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,263.09*55
2025-07-01T18:32:13.0556234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,263.20*50
2025-07-01T18:32:14.0554844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,263.36*58
2025-07-01T18:32:15.0561169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,263.47*7C
2025-07-01T18:32:16.0556582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,263.49*7C
2025-07-01T18:32:17.0464284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,263.43*51
2025-07-01T18:32:18.0564825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,263.38*5F
2025-07-01T18:32:19.0565843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,263.27*7B
2025-07-01T18:32:20.0563784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,263.09*7E
2025-07-01T18:32:21.0560285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,263.03*76
2025-07-01T18:32:22.0559919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,263.11*5C
2025-07-01T18:32:23.0555397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,263.23*53
2025-07-01T18:32:24.0557235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,263.27*52
2025-07-01T18:32:25.0557844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,263.19*5F
2025-07-01T18:32:26.0559638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,263.10*50
2025-07-01T18:32:27.0554712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,263.07*58
2025-07-01T18:32:28.0557359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,263.01*50
2025-07-01T18:32:29.0465499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,262.95*58
2025-07-01T18:32:30.0563395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,262.98*5E
2025-07-01T18:32:31.0560602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,263.01*7D
2025-07-01T18:32:32.0558362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,262.97*56
2025-07-01T18:32:33.0554837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,262.95*7D
2025-07-01T18:32:34.0556701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,262.99*78
2025-07-01T18:32:35.0461616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,263.12*78
2025-07-01T18:32:36.0460345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,263.16*79
2025-07-01T18:32:37.0556179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,263.02*56
2025-07-01T18:32:38.0521656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,262.71*51
2025-07-01T18:32:39.0554856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,262.33*5F
2025-07-01T18:32:40.0557828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,262.12*57
2025-07-01T18:32:41.0564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,262.16*7D
2025-07-01T18:32:42.0564394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,262.53*50
2025-07-01T18:32:43.0561005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,262.98*5F
2025-07-01T18:32:44.0560074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,263.23*5F
2025-07-01T18:32:45.0555576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,263.16*51
2025-07-01T18:32:46.0556143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,262.94*5F
2025-07-01T18:32:47.0562400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,262.84*55
2025-07-01T18:32:48.0562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,262.87*51
2025-07-01T18:32:49.0558159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,262.72*7E
2025-07-01T18:32:50.0557676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,262.32*7D
2025-07-01T18:32:51.0464211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.91,262.00*77
2025-07-01T18:32:52.0554779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,262.01*73
2025-07-01T18:32:53.0560735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,262.31*5C
2025-07-01T18:32:54.0559714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,262.64*5B
2025-07-01T18:32:55.0558456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,262.80*7A
2025-07-01T18:32:56.0563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,262.73*7B
2025-07-01T18:32:57.0559175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,262.41*5B
2025-07-01T18:32:58.0563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,261.91*54
2025-07-01T18:32:59.0557769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,261.50*7B
2025-07-01T18:33:00.0558972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,261.40*7C
2025-07-01T18:33:01.0554774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,261.55*53
2025-07-01T18:33:02.0555610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,261.84*5A
2025-07-01T18:33:03.0556008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,262.21*57
2025-07-01T18:33:04.0557164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,262.54*51
2025-07-01T18:33:05.0561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,262.74*51
2025-07-01T18:33:06.0562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,262.70*5E
2025-07-01T18:33:07.0558146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,262.43*73
2025-07-01T18:33:08.0561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,261.97*57
2025-07-01T18:33:09.0558106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,261.39*55
2025-07-01T18:33:10.0497568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,260.93*75
2025-07-01T18:33:11.0559080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,260.81*73
2025-07-01T18:33:12.0560641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,261.17*7E
2025-07-01T18:33:13.0602062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,261.93*58
2025-07-01T18:33:14.0557073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,262.80*59
2025-07-01T18:33:15.0563672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,263.42*5F
2025-07-01T18:33:16.0561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,263.55*52
2025-07-01T18:33:17.0558510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.37,263.22*52
2025-07-01T18:33:18.0558783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,262.69*58
2025-07-01T18:33:19.0555043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,262.14*55
2025-07-01T18:33:20.0563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,261.77*7D
2025-07-01T18:33:21.0560709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.50,261.65*73
2025-07-01T18:33:22.0560660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,261.67*7D
2025-07-01T18:33:23.0556659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,261.75*50
2025-07-01T18:33:24.0559088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,261.91*72
2025-07-01T18:33:25.0555349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,262.26*7A
2025-07-01T18:33:26.0555638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,262.73*7D
2025-07-01T18:33:27.0562319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,263.11*50
2025-07-01T18:33:28.0561182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,263.28*58
2025-07-01T18:33:29.0507095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,263.13*58
2025-07-01T18:33:30.0557923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,262.75*51
2025-07-01T18:33:31.0564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,262.38*5B
2025-07-01T18:33:32.0556115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,262.20*51
2025-07-01T18:33:33.0561327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,262.24*7F
2025-07-01T18:33:34.0564169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,262.39*7F
2025-07-01T18:33:35.0559438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,262.50*7B
2025-07-01T18:33:36.0561044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,262.51*5C
2025-07-01T18:33:37.0557238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,262.53*70
2025-07-01T18:33:38.0558105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,262.50*53
2025-07-01T18:33:39.0563638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.22,262.46*51
2025-07-01T18:33:40.0555161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.19,262.55*56
2025-07-01T18:33:41.0578872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.81,262.75*57
2025-07-01T18:33:42.0562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,263.10*55
2025-07-01T18:33:43.0557186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,263.47*7F
2025-07-01T18:33:44.0558034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,263.73*75
2025-07-01T18:33:45.0563480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,263.72*74
2025-07-01T18:33:46.0554799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,263.36*72
2025-07-01T18:33:47.0560752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,262.85*57
2025-07-01T18:33:48.0562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,262.45*53
2025-07-01T18:33:49.0558271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,262.35*79
2025-07-01T18:33:50.0559035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.28,262.51*70
2025-07-01T18:33:51.0555682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,262.74*5D
2025-07-01T18:33:52.0558523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,262.87*58
2025-07-01T18:33:53.0563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,262.94*57
2025-07-01T18:33:54.0555479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.56,263.01*74
2025-07-01T18:33:55.0561473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.48,263.18*78
2025-07-01T18:33:56.0561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.74,263.46*76
2025-07-01T18:33:57.0557987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,263.75*7C
2025-07-01T18:33:58.0558222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,263.95*58
2025-07-01T18:33:59.0564392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,263.92*7A
2025-07-01T18:34:00.0556312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.75,263.65*78
2025-07-01T18:34:01.0561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,263.32*72
2025-07-01T18:34:02.0558653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,263.04*5E
2025-07-01T18:34:03.0605731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,262.90*58
2025-07-01T18:34:04.0557760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.17,262.83*58
2025-07-01T18:34:05.0558476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.42,262.81*56
2025-07-01T18:34:06.0557804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,262.84*5E
2025-07-01T18:34:07.0557750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,262.93*57
2025-07-01T18:34:08.0557184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,263.15*7A
2025-07-01T18:34:09.0563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,263.43*78
2025-07-01T18:34:10.0562529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,263.67*7E
2025-07-01T18:34:11.0559455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.56,263.80*78
2025-07-01T18:34:12.0560415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,263.71*79
2025-07-01T18:34:13.0555633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,263.38*59
2025-07-01T18:34:14.0557144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,263.00*55
2025-07-01T18:34:15.0563007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.14,262.76*7F
2025-07-01T18:34:16.0564340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.31,262.61*7A
2025-07-01T18:34:17.0559417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,262.63*7F
2025-07-01T18:34:18.0561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,262.85*5A
2025-07-01T18:34:19.0556095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,263.13*58
2025-07-01T18:34:20.0557581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,263.34*7C
2025-07-01T18:34:21.0559175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.46,263.36*7F
2025-07-01T18:34:22.0560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.88,263.23*79
2025-07-01T18:34:23.0557103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,263.05*78
2025-07-01T18:34:24.0557531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,262.85*5D
2025-07-01T18:34:25.0529979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,262.67*52
2025-07-01T18:34:26.0555155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,262.59*70
2025-07-01T18:34:27.0561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,262.57*70
2025-07-01T18:34:28.0554957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,262.62*75
2025-07-01T18:34:29.0560452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,262.68*7F
2025-07-01T18:34:30.0561788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,262.62*5A
2025-07-01T18:34:31.0559909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.63,262.36*52
2025-07-01T18:34:32.0559638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.87,262.10*58
2025-07-01T18:34:33.0556127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,261.92*58
2025-07-01T18:34:34.0511567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,261.81*58
2025-07-01T18:34:35.0563693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,261.81*50
2025-07-01T18:34:36.0559422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,261.96*79
2025-07-01T18:34:37.0559586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,262.18*72
2025-07-01T18:34:38.0560745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,262.37*5E
2025-07-01T18:34:39.0556096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,262.52*7C
2025-07-01T18:34:40.0567194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.62,262.55*7D
2025-07-01T18:34:41.0555387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.86,262.34*72
2025-07-01T18:34:42.0555463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,262.01*70
2025-07-01T18:34:43.0525933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,261.81*5A
2025-07-01T18:34:44.0561858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,261.76*7E
2025-07-01T18:34:45.0557218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,261.71*74
2025-07-01T18:34:46.0555197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.05,261.77*7B
2025-07-01T18:34:47.0563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,261.94*5F
2025-07-01T18:34:48.0560241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,262.10*52
2025-07-01T18:34:49.0559764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,262.15*58
2025-07-01T18:34:50.0558558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.65,262.11*79
2025-07-01T18:34:51.0555774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,262.11*7B
2025-07-01T18:34:52.0556871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,262.10*72
2025-07-01T18:34:53.0561302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,262.11*7E
2025-07-01T18:34:54.0561018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,262.17*5A
2025-07-01T18:34:55.0556344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,262.30*5D
2025-07-01T18:34:56.0526447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,262.40*5D
2025-07-01T18:34:57.0563442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.32,262.29*5F
2025-07-01T18:34:58.0563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.18,261.89*5C
2025-07-01T18:34:59.0559869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,261.41*5F
2025-07-01T18:35:00.0555737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,261.08*5E
2025-07-01T18:35:01.0560723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,261.10*70
2025-07-01T18:35:02.0556708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,261.50*70
2025-07-01T18:35:03.0564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,262.02*78
2025-07-01T18:35:04.0563538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,262.44*79
2025-07-01T18:35:05.0560076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,262.68*75
2025-07-01T18:35:06.0575673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.62,262.68*72
2025-07-01T18:35:07.0555551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.07,262.32*56
2025-07-01T18:35:08.0554489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.64,261.79*5C
2025-07-01T18:35:09.0559504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,261.35*50
2025-07-01T18:35:10.0560540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,261.21*72
2025-07-01T18:35:11.0555556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,261.32*7D
2025-07-01T18:35:12.0555820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,261.51*7B
2025-07-01T18:35:13.0561782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,261.62*76
2025-07-01T18:35:14.0560523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,261.74*55
2025-07-01T18:35:15.0560375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,261.94*5D
2025-07-01T18:35:16.0563316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,262.01*5F
2025-07-01T18:35:17.0560159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,261.94*56
2025-07-01T18:35:18.0560745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,261.95*50
2025-07-01T18:35:19.0556292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,261.94*5D
2025-07-01T18:35:20.0556755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,261.78*5A
2025-07-01T18:35:21.0562322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,261.53*7C
2025-07-01T18:35:22.0562377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,261.33*7E
2025-07-01T18:35:23.0558468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,261.35*75
2025-07-01T18:35:24.0558234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,261.49*5A
2025-07-01T18:35:25.0563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,261.62*5B
2025-07-01T18:35:26.0563102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,261.77*5E
2025-07-01T18:35:27.0559638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,261.94*5B
2025-07-01T18:35:28.0558939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,262.02*56
2025-07-01T18:35:29.0558151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,261.87*5A
2025-07-01T18:35:30.0557754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,261.49*5D
2025-07-01T18:35:31.0563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,261.00*57
2025-07-01T18:35:32.0562035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,260.51*52
2025-07-01T18:35:33.0558538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,260.33*5D
2025-07-01T18:35:34.0558489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,260.53*52
2025-07-01T18:35:35.0558100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,260.98*55
2025-07-01T18:35:36.0559351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,261.45*74
2025-07-01T18:35:37.0564439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,261.75*75
2025-07-01T18:35:38.0563694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,261.87*70
2025-07-01T18:35:39.0559789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,261.77*79
2025-07-01T18:35:40.0560528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,261.57*7E
2025-07-01T18:35:41.0554701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,261.19*5F
2025-07-01T18:35:42.0557531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,260.63*54
2025-07-01T18:35:43.0562205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,260.15*5E
2025-07-01T18:35:44.0555700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,259.94*53
2025-07-01T18:35:45.0563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,259.98*5D
2025-07-01T18:35:46.0564329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,260.24*79
2025-07-01T18:35:47.0561560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,260.61*7E
2025-07-01T18:35:48.0561334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,261.07*52
2025-07-01T18:35:49.0557608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,261.55*5C
2025-07-01T18:35:50.0557674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,261.89*55
2025-07-01T18:35:51.0563835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,261.89*51
2025-07-01T18:35:52.0556181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.48,261.52*70
2025-07-01T18:35:53.0561196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,260.83*70
2025-07-01T18:35:54.0563420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,260.14*7B
2025-07-01T18:35:55.0563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,259.72*5E
2025-07-01T18:35:56.0528627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,259.61*73
2025-07-01T18:35:57.0562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.51,259.72*75
2025-07-01T18:35:58.0561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,260.05*7B
2025-07-01T18:35:59.0556393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,260.51*5F
2025-07-01T18:36:00.0556252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,260.94*5B
2025-07-01T18:36:01.0557292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,261.34*78
2025-07-01T18:36:02.0555771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,261.70*7F
2025-07-01T18:36:03.0561069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,261.95*78
2025-07-01T18:36:04.0563564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,262.03*7E
2025-07-01T18:36:05.0559095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,261.79*78
2025-07-01T18:36:06.0559474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,261.29*7C
2025-07-01T18:36:07.0556920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,260.67*50
2025-07-01T18:36:08.0555734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,260.11*5C
2025-07-01T18:36:09.0562660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.35,259.78*57
2025-07-01T18:36:10.0561984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.73,259.75*5A
2025-07-01T18:36:11.0558796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,260.00*55
2025-07-01T18:36:12.0560442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,260.50*76
2025-07-01T18:36:13.0555592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,261.10*56
2025-07-01T18:36:14.0555649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,261.50*5F
2025-07-01T18:36:15.0562254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,261.59*5D
2025-07-01T18:36:16.0561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,261.49*77
2025-07-01T18:36:17.0557917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,261.23*7C
2025-07-01T18:36:18.0562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,260.77*5C
2025-07-01T18:36:19.0557730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,260.30*53
2025-07-01T18:36:20.0557757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.36,259.96*56
2025-07-01T18:36:21.0572849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,259.76*5D
2025-07-01T18:36:22.0554871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,259.63*51
2025-07-01T18:36:23.0562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,259.63*58
2025-07-01T18:36:24.0560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,259.82*78
2025-07-01T18:36:25.0556604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,260.16*77
2025-07-01T18:36:26.0557461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,260.46*7E
2025-07-01T18:36:27.0562483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,260.53*78
2025-07-01T18:36:28.0561212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,260.33*53
2025-07-01T18:36:29.0556872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,260.12*52
2025-07-01T18:36:30.0560218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,260.07*56
2025-07-01T18:36:31.0557210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,260.18*54
2025-07-01T18:36:32.0559352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,260.35*52
2025-07-01T18:36:33.0555362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,260.41*59
2025-07-01T18:36:34.0555272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.32,260.20*5F
2025-07-01T18:36:35.0564645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.94,259.84*5C
2025-07-01T18:36:36.0555638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.77,259.49*51
2025-07-01T18:36:37.0561012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,259.26*56
2025-07-01T18:36:38.0561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,259.22*5C
2025-07-01T18:36:39.0556955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,259.39*76
2025-07-01T18:36:40.0556944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,259.69*7B
2025-07-01T18:36:41.0561614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,260.05*57
2025-07-01T18:36:42.0559804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,260.30*77
2025-07-01T18:36:43.0554737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,260.38*58
2025-07-01T18:36:44.0557779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,260.31*54
2025-07-01T18:36:45.0556640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,260.21*5F
2025-07-01T18:36:46.0563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,260.08*53
2025-07-01T18:36:47.0560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,259.91*55
2025-07-01T18:36:48.0559310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,259.74*5C
2025-07-01T18:36:49.0554933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,259.69*59
2025-07-01T18:36:50.0555252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,259.81*58
2025-07-01T18:36:51.0561279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,260.04*53
2025-07-01T18:36:52.0562079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,260.31*5E
2025-07-01T18:36:53.0558842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,260.52*53
2025-07-01T18:36:54.0558287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,260.70*7A
2025-07-01T18:36:55.0554702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,260.72*77
2025-07-01T18:36:56.0555676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.97,260.50*71
2025-07-01T18:36:57.0560424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,260.13*7E
2025-07-01T18:36:58.0562379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,259.82*54
2025-07-01T18:36:59.0558070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,259.67*71
2025-07-01T18:37:00.0558367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,259.75*7D
2025-07-01T18:37:01.0555793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.02,260.08*50
2025-07-01T18:37:02.0555047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.83,260.53*59
2025-07-01T18:37:03.0561160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.76,260.87*5B
2025-07-01T18:37:04.0561284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,261.01*51
2025-07-01T18:37:05.0560067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.62,260.81*7A
2025-07-01T18:37:06.0559209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.24,260.36*7B
2025-07-01T18:37:07.0554970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.34,259.93*79
2025-07-01T18:37:08.0564862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.30,259.66*74
2025-07-01T18:37:09.0560570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,259.48*58
2025-07-01T18:37:10.0561440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,259.31*76
2025-07-01T18:37:11.0556985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,259.17*7E
2025-07-01T18:37:12.0556984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,259.22*52
2025-07-01T18:37:13.0563900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,259.40*5B
2025-07-01T18:37:14.0556648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,259.56*5A
2025-07-01T18:37:15.0563465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,259.62*50
2025-07-01T18:37:16.0605496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,259.72*50
2025-07-01T18:37:17.0558632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,259.89*5B
2025-07-01T18:37:18.0561660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,259.96*7B
2025-07-01T18:37:19.0559273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,259.72*71
2025-07-01T18:37:20.0560061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,259.21*54
2025-07-01T18:37:21.0556156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,258.76*55
2025-07-01T18:37:22.0555615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,258.56*71
2025-07-01T18:37:23.0559336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,258.53*5F
2025-07-01T18:37:24.0558132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,258.64*5F
2025-07-01T18:37:25.0564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,258.92*55
2025-07-01T18:37:26.0564672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,259.34*5C
2025-07-01T18:37:27.0559832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,259.74*56
2025-07-01T18:37:28.0562158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,259.96*50
2025-07-01T18:37:29.0559356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,259.97*5F
2025-07-01T18:37:30.0561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,259.79*52
2025-07-01T18:37:31.0555714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,259.38*52
2025-07-01T18:37:32.0530164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,258.95*59
2025-07-01T18:37:33.0563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,258.73*5E
2025-07-01T18:37:34.0563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,258.83*78
2025-07-01T18:37:35.0559420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,259.12*70
2025-07-01T18:37:36.0559232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,259.35*5F
2025-07-01T18:37:37.0554833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,259.54*76
2025-07-01T18:37:38.0556358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.46,259.74*7F
2025-07-01T18:37:39.0562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.41,259.83*7B
2025-07-01T18:37:40.0561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,259.74*76
2025-07-01T18:37:41.0557991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,259.58*5D
2025-07-01T18:37:42.0558488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.26,259.47*51
2025-07-01T18:37:43.0555942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.21,259.51*5C
2025-07-01T18:37:44.0563543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.55,259.62*58
2025-07-01T18:37:45.0564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,259.62*58
2025-07-01T18:37:46.0564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,259.51*50
2025-07-01T18:37:47.0560346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,259.29*57
2025-07-01T18:37:48.0561194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.05,259.13*7D
2025-07-01T18:37:49.0556261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.15,259.06*74
2025-07-01T18:37:50.0556466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.53,259.14*52
2025-07-01T18:37:51.0555878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,259.34*59
2025-07-01T18:37:52.0554484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,259.44*77
2025-07-01T18:37:53.0560344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,259.39*5D
2025-07-01T18:37:54.0562975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,259.33*5D
2025-07-01T18:37:55.0562994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,259.46*59
2025-07-01T18:37:56.0563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,259.75*55
2025-07-01T18:37:57.0559978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,260.06*50
2025-07-01T18:37:58.0559980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,260.23*5A
2025-07-01T18:37:59.0556221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,260.17*5F
2025-07-01T18:38:00.0558792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,259.95*51
2025-07-01T18:38:01.0555776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,259.61*7F
2025-07-01T18:38:02.0557090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,259.31*5B
2025-07-01T18:38:03.0562043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,259.19*50
2025-07-01T18:38:04.0563415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,259.34*72
2025-07-01T18:38:05.0559266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,259.73*7F
2025-07-01T18:38:06.0561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,260.11*78
2025-07-01T18:38:07.0556058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,260.48*7C
2025-07-01T18:38:08.0562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,260.71*57
2025-07-01T18:38:09.0562039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,260.63*51
2025-07-01T18:38:10.0562501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,260.44*56
2025-07-01T18:38:11.0558036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,260.25*52
2025-07-01T18:38:12.0559271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,259.92*5D
2025-07-01T18:38:13.0564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,259.62*78
2025-07-01T18:38:14.0554263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,259.48*7B
2025-07-01T18:38:15.0560256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,259.54*71
2025-07-01T18:38:16.0560777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,259.81*7E
2025-07-01T18:38:17.0556597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,260.20*7C
2025-07-01T18:38:18.0557892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.73,260.52*79
2025-07-01T18:38:19.0563803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.16,260.68*73
2025-07-01T18:38:20.0564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.07,260.69*71
2025-07-01T18:38:21.0560125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,260.49*78
2025-07-01T18:38:22.0560822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,260.16*5E
2025-07-01T18:38:23.0558494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,259.91*56
2025-07-01T18:38:24.0559240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,259.77*77
2025-07-01T18:38:25.0555528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.50,259.86*7D
2025-07-01T18:38:26.0556311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.65,260.21*7A
2025-07-01T18:38:27.0562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,260.53*7D
2025-07-01T18:38:28.0563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,260.59*5A
2025-07-01T18:38:29.0561554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,260.37*79
2025-07-01T18:38:30.0561785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,260.03*79
2025-07-01T18:38:31.0558148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.79,259.72*7D
2025-07-01T18:38:32.0560184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.47,259.59*7C
2025-07-01T18:38:33.0555658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,259.79*7B
2025-07-01T18:38:34.0558192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,260.29*5D
2025-07-01T18:38:35.0563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,260.71*75
2025-07-01T18:38:36.0554804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.43,260.91*72
2025-07-01T18:38:37.0562388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,260.96*59
2025-07-01T18:38:38.0562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,260.91*5D
2025-07-01T18:38:39.0557633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,260.81*73
2025-07-01T18:38:40.0560352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,260.69*7E
2025-07-01T18:38:41.0556556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,260.50*5C
2025-07-01T18:38:42.0558174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,260.29*5C
2025-07-01T18:38:43.0563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,260.13*52
2025-07-01T18:38:44.0564970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,259.98*5E
2025-07-01T18:38:45.0559563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,259.83*7F
2025-07-01T18:38:46.0558613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,259.75*7E
2025-07-01T18:38:47.0555706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,259.92*5F
2025-07-01T18:38:48.0555035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,260.42*54
2025-07-01T18:38:49.0561206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,260.98*53
2025-07-01T18:38:50.0562064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,261.35*54
2025-07-01T18:38:51.0563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,261.40*54
2025-07-01T18:38:52.0563533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,261.10*5D
2025-07-01T18:38:53.0559340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,260.56*52
2025-07-01T18:38:54.0563867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,259.95*59
2025-07-01T18:38:55.0558504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.14,259.42*5F
2025-07-01T18:38:56.0560124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,259.12*51
2025-07-01T18:38:57.0558324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,259.06*72
2025-07-01T18:38:58.0558731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,259.27*75
2025-07-01T18:38:59.0555368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,259.70*52
2025-07-01T18:39:00.0555882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,260.17*7C
2025-07-01T18:39:01.0561703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,260.52*76
2025-07-01T18:39:02.0561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,260.78*7F
2025-07-01T18:39:03.0556768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,260.93*58
2025-07-01T18:39:04.0557843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,260.93*7A
2025-07-01T18:39:05.0564491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.92,260.78*79
2025-07-01T18:39:06.0556183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.25,260.37*7B
2025-07-01T18:39:07.0561653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.24,259.70*5B
2025-07-01T18:39:08.0561602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,258.90*57
2025-07-01T18:39:09.0560292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,258.32*59
2025-07-01T18:39:10.0561056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,258.19*50
2025-07-01T18:39:11.0558611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,258.52*73
2025-07-01T18:39:12.0558132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,259.22*78
2025-07-01T18:39:13.0563211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,260.04*7C
2025-07-01T18:39:14.0563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,260.81*74
2025-07-01T18:39:15.0558104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,261.20*56
2025-07-01T18:39:16.0559276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,261.05*7F
2025-07-01T18:39:17.0553879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.11,260.44*77
2025-07-01T18:39:18.0563935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.39,259.59*75
2025-07-01T18:39:19.0559978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.85,258.84*76
2025-07-01T18:39:20.0555604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,258.38*78
2025-07-01T18:39:21.0562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,258.28*7A
2025-07-01T18:39:22.0556233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,258.45*71
2025-07-01T18:39:23.0561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.15,258.71*5E
2025-07-01T18:39:24.0562476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.20,258.89*5D
2025-07-01T18:39:25.0557332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.10,258.94*55
2025-07-01T18:39:26.0558755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.28,258.94*5D
2025-07-01T18:39:27.0563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,259.00*72
2025-07-01T18:39:28.0556607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.80,259.11*7A
2025-07-01T18:39:29.0561338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,259.37*78
2025-07-01T18:39:30.0561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.21,259.66*52
2025-07-01T18:39:31.0556870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,259.67*7A
2025-07-01T18:39:32.0557617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,259.22*77
2025-07-01T18:39:33.0554014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,258.52*5F
2025-07-01T18:39:34.0564455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,257.91*58
2025-07-01T18:39:35.0563227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,257.66*57
2025-07-01T18:39:36.0558441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,257.91*5D
2025-07-01T18:39:37.0564409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,258.44*5E
2025-07-01T18:39:38.0554675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,258.91*50
2025-07-01T18:39:39.0561991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,259.23*5C
2025-07-01T18:39:40.0561273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,259.45*54
2025-07-01T18:39:41.0557976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,259.56*7E
2025-07-01T18:39:42.0557796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,259.49*7A
2025-07-01T18:39:43.0564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,259.38*75
2025-07-01T18:39:44.0564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,259.26*73
2025-07-01T18:39:45.0561185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,258.98*7D
2025-07-01T18:39:46.0561910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,258.68*5F
2025-07-01T18:39:47.0557272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,258.57*59
2025-07-01T18:39:48.0557043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,258.64*5C
2025-07-01T18:39:49.0561337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,258.70*58
2025-07-01T18:39:50.0562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,258.77*5F
2025-07-01T18:39:51.0560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,258.82*53
2025-07-01T18:39:52.0562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,259.00*5D
2025-07-01T18:39:53.0559608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,259.39*57
2025-07-01T18:39:54.0560823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,259.82*50
2025-07-01T18:39:55.0555919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,260.14*56
2025-07-01T18:39:56.0557846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,260.25*7E
2025-07-01T18:39:57.0563957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,260.04*7A
2025-07-01T18:39:58.0554524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,259.57*71
2025-07-01T18:39:59.0560496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,259.07*79
2025-07-01T18:40:00.0561889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,258.81*76
2025-07-01T18:40:01.0556021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,258.86*75
2025-07-01T18:40:02.0563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,259.12*54
2025-07-01T18:40:03.0560113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,259.37*5D
2025-07-01T18:40:04.0559642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,259.54*5B
2025-07-01T18:40:05.0580982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,259.68*50
2025-07-01T18:40:06.0555676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,259.88*51
2025-07-01T18:40:07.0564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,260.18*57
2025-07-01T18:40:08.0645604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,260.50*50
2025-07-01T18:40:09.0557038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,260.72*57
2025-07-01T18:40:10.0556387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,260.65*78
2025-07-01T18:40:11.0559200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,260.27*79
2025-07-01T18:40:12.0561460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,259.82*7C
2025-07-01T18:40:13.0557323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,259.51*5E
2025-07-01T18:40:14.0558342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,259.39*5E
2025-07-01T18:40:15.0664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,259.47*7F
2025-07-01T18:40:16.0554638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,259.76*59
2025-07-01T18:40:17.0561169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,260.07*5B
2025-07-01T18:40:18.0562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.42,260.29*5C
2025-07-01T18:40:19.0558481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.64,260.44*5D
2025-07-01T18:40:20.0559617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,260.52*5F
2025-07-01T18:40:21.0597514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,260.52*59
2025-07-01T18:40:22.0557826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,260.36*53
2025-07-01T18:40:23.0563443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,260.02*52
2025-07-01T18:40:24.0564126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,259.72*52
2025-07-01T18:40:25.0660245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,259.54*74
2025-07-01T18:40:26.0560631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,259.50*59
2025-07-01T18:40:27.0556523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,259.52*59
2025-07-01T18:40:28.0557141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,259.57*5C
2025-07-01T18:40:29.0563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,259.77*5C
2025-07-01T18:40:30.0555422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,260.15*7F
2025-07-01T18:40:31.0560520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,260.53*7F
2025-07-01T18:40:32.0562222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,260.69*5B
2025-07-01T18:40:33.0557299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,260.54*52
2025-07-01T18:40:34.0559140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,260.01*50
2025-07-01T18:40:35.0558118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,259.32*57
2025-07-01T18:40:36.0558556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,258.83*52
2025-07-01T18:40:37.0556523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,258.73*5E
2025-07-01T18:40:38.0556923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,259.04*54
2025-07-01T18:40:39.0563718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,259.68*51
2025-07-01T18:40:40.0547470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,260.40*7D
2025-07-01T18:40:41.0559016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,260.88*70
2025-07-01T18:40:42.0561034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,260.84*72
2025-07-01T18:40:43.0556519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,260.30*7F
2025-07-01T18:40:44.0656347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,259.54*5C
2025-07-01T18:40:45.0562762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,258.90*51
2025-07-01T18:40:46.0562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,258.62*57
2025-07-01T18:40:47.0661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,258.90*7B
2025-07-01T18:40:48.0660848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.59,259.54*7D
2025-07-01T18:40:49.0657051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,260.16*70
2025-07-01T18:40:50.0556347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,260.57*5D
2025-07-01T18:40:51.0563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,260.63*79
2025-07-01T18:40:52.0563436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.43,260.36*7D
2025-07-01T18:40:53.0558979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,259.88*7C
2025-07-01T18:40:54.0559820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,259.31*5F
2025-07-01T18:40:55.0656957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,258.99*76
2025-07-01T18:40:56.0655911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,259.10*7D
2025-07-01T18:40:57.0561743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,259.56*59
2025-07-01T18:40:58.0561119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,260.28*76
2025-07-01T18:40:59.0557628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,260.92*7B
2025-07-01T18:41:00.0557579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,261.16*7D
2025-07-01T18:41:01.0563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,261.07*72
2025-07-01T18:41:02.0562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,260.83*52
2025-07-01T18:41:03.0659412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,260.52*57
2025-07-01T18:41:04.0662379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,260.23*75
2025-07-01T18:41:05.0659215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.50,259.96*7D
2025-07-01T18:41:06.0559841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.56,259.73*5D
2025-07-01T18:41:07.0655347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.69,259.61*57
2025-07-01T18:41:08.0654673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.40,259.65*55
2025-07-01T18:41:09.0560964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.43,259.89*70
2025-07-01T18:41:10.0555708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,260.42*72
2025-07-01T18:41:11.0561186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,260.97*77
2025-07-01T18:41:12.0696643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,261.21*7C
2025-07-01T18:41:13.0561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,261.07*77
2025-07-01T18:41:14.0562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,260.74*7A
2025-07-01T18:41:15.0656612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,260.35*5D
2025-07-01T18:41:16.0657755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,259.84*57
2025-07-01T18:41:17.0564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,259.30*55
2025-07-01T18:41:18.0564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,259.10*53
2025-07-01T18:41:19.0664662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,259.37*54
2025-07-01T18:41:20.0564256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,260.04*5F
2025-07-01T18:41:21.0560820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,260.89*57
2025-07-01T18:41:22.0660332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,261.58*5F
2025-07-01T18:41:23.0556011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,261.77*7E
2025-07-01T18:41:24.0556549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,261.35*73
2025-07-01T18:41:25.0561979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,260.44*5C
2025-07-01T18:41:26.0662105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,259.50*51
2025-07-01T18:41:27.0657482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,258.91*7A
2025-07-01T18:41:28.0657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,258.91*5A
2025-07-01T18:41:29.0663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.92,259.47*56
2025-07-01T18:41:30.0661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,260.25*58
2025-07-01T18:41:31.0660293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,260.92*52
2025-07-01T18:41:32.0660260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.74,261.31*55
2025-07-01T18:41:33.0656299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.76,261.35*5F
2025-07-01T18:41:34.0657796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.50,261.09*55
2025-07-01T18:41:35.0562182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.05,260.59*5B
2025-07-01T18:41:36.0562437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,260.03*5F
2025-07-01T18:41:37.0658255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,259.52*7E
2025-07-01T18:41:38.0659685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.12,259.25*58
2025-07-01T18:41:39.0663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.66,259.23*5C
2025-07-01T18:41:40.0654736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,259.31*52
2025-07-01T18:41:41.0656206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,259.72*77
2025-07-01T18:41:42.0657719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,260.42*5D
2025-07-01T18:41:43.0663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.28,261.10*5E
2025-07-01T18:41:44.0664748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,261.58*5F
2025-07-01T18:41:45.0659636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,261.80*5D
2025-07-01T18:41:46.0658671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,261.76*53
2025-07-01T18:41:47.0657598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,261.45*5E
2025-07-01T18:41:48.0629059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,260.99*5C
2025-07-01T18:41:49.0658503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,260.58*73
2025-07-01T18:41:50.0658608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,260.30*70
2025-07-01T18:41:51.0654975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,260.10*5C
2025-07-01T18:41:52.0663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,260.05*58
2025-07-01T18:41:53.0660412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,260.33*51
2025-07-01T18:41:54.0659173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,260.81*5A
2025-07-01T18:41:55.0655150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,261.18*5F
2025-07-01T18:41:56.0654631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.45,261.33*52
2025-07-01T18:41:57.0661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.02,261.29*5E
2025-07-01T18:41:58.0660214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.75,261.11*7D
2025-07-01T18:41:59.0663773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,260.86*5D
2025-07-01T18:42:00.0663735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,260.66*56
2025-07-01T18:42:01.0659535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,260.50*78
2025-07-01T18:42:02.0658741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,260.51*7C
2025-07-01T18:42:03.0656521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,260.66*72
2025-07-01T18:42:04.0656460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,260.81*71
2025-07-01T18:42:05.0664157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,260.86*53
2025-07-01T18:42:06.0656254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,260.79*5B
2025-07-01T18:42:07.0661903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,260.77*51
2025-07-01T18:42:08.0662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,260.89*50
2025-07-01T18:42:09.0659469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,261.15*56
2025-07-01T18:42:10.0659250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,261.35*55
2025-07-01T18:42:11.0664523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,261.34*5C
2025-07-01T18:42:12.0663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,261.28*56
2025-07-01T18:42:13.0660338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,261.46*51
2025-07-01T18:42:14.0660893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,261.75*55
2025-07-01T18:42:15.0655682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,261.84*54
2025-07-01T18:42:16.0654896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,261.58*7B
2025-07-01T18:42:17.0661891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,261.12*7C
2025-07-01T18:42:18.0661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,260.81*76
2025-07-01T18:42:19.0657949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,260.81*5D
2025-07-01T18:42:20.0657962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,261.10*54
2025-07-01T18:42:21.0664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,261.39*5A
2025-07-01T18:42:22.0662615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,261.63*5C
2025-07-01T18:42:23.0658930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,261.72*51
2025-07-01T18:42:24.0660031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,261.60*50
2025-07-01T18:42:25.0655188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,261.45*5C
2025-07-01T18:42:26.0655734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,261.43*5B
2025-07-01T18:42:27.0662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,261.63*51
2025-07-01T18:42:28.0660685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,261.99*59
2025-07-01T18:42:29.0660479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,262.32*7C
2025-07-01T18:42:30.0662084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,262.52*59
2025-07-01T18:42:31.0657020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,262.65*57
2025-07-01T18:42:32.0658064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,262.70*50
2025-07-01T18:42:33.0663220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,262.65*51
2025-07-01T18:42:34.0664199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,262.46*5C
2025-07-01T18:42:35.0661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,262.19*74
2025-07-01T18:42:36.0659187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,262.04*77
2025-07-01T18:42:37.0655705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,262.18*5E
2025-07-01T18:42:38.0656194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,262.67*54
2025-07-01T18:42:39.0661230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,263.47*57
2025-07-01T18:42:40.0662558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,264.20*79
2025-07-01T18:42:41.0658575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,264.49*5F
2025-07-01T18:42:42.0658009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,264.36*56
2025-07-01T18:42:43.0663863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,264.00*5C
2025-07-01T18:42:44.0655630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,263.51*59
2025-07-01T18:42:45.0655945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,263.06*5C
2025-07-01T18:42:46.0655954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,262.79*50
2025-07-01T18:42:47.0662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,262.72*54
2025-07-01T18:42:48.0662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,262.85*55
2025-07-01T18:42:49.0658661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,263.14*73
2025-07-01T18:42:50.0659455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,263.58*71
2025-07-01T18:42:51.0710554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,263.94*5A
2025-07-01T18:42:52.0663755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,264.02*57
2025-07-01T18:42:53.0659784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,263.94*5A
2025-07-01T18:42:54.0659684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,263.83*72
2025-07-01T18:42:55.0658038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,263.69*7E
2025-07-01T18:42:56.0657198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,263.50*56
2025-07-01T18:42:57.0666278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,263.32*51
2025-07-01T18:42:58.0655350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,263.18*5C
2025-07-01T18:42:59.0661011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,263.13*5A
2025-07-01T18:43:00.0662794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,263.09*72
2025-07-01T18:43:01.0600315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,262.98*77
2025-07-01T18:43:02.0660161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,262.92*78
2025-07-01T18:43:03.0656050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,262.99*5C
2025-07-01T18:43:04.0659817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,263.12*54
2025-07-01T18:43:05.0659327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,263.29*55
2025-07-01T18:43:06.0657094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,263.49*52
2025-07-01T18:43:07.0657807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,263.54*50
2025-07-01T18:43:08.0657438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,263.43*5F
2025-07-01T18:43:09.0663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,263.23*54
2025-07-01T18:43:10.0659060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,263.02*54
2025-07-01T18:43:11.0656031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,262.93*72
2025-07-01T18:43:12.0655412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,263.01*7B
2025-07-01T18:43:13.0661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,263.11*56
2025-07-01T18:43:14.0662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,263.17*5E
2025-07-01T18:43:15.0657061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,263.11*78
2025-07-01T18:43:16.0657603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.15,263.04*7D
2025-07-01T18:43:17.0664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,263.02*75
2025-07-01T18:43:18.0663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,263.06*59
2025-07-01T18:43:19.0659722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,263.17*59
2025-07-01T18:43:20.0658964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,263.31*73
2025-07-01T18:43:21.0720176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,263.40*70
2025-07-01T18:43:22.0661745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,263.54*7A
2025-07-01T18:43:23.0661599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,263.75*73
2025-07-01T18:43:24.0660388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,263.75*53
2025-07-01T18:43:25.0655635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,263.42*50
2025-07-01T18:43:26.0656530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.47,262.96*5A
2025-07-01T18:43:27.0661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.57,262.64*5A
2025-07-01T18:43:28.0663749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,262.58*5F
2025-07-01T18:43:29.0660002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,262.70*7D
2025-07-01T18:43:30.0660128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,262.91*55
2025-07-01T18:43:31.0657217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,263.26*5A
2025-07-01T18:43:32.0657226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,263.50*70
2025-07-01T18:43:33.0655502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,263.48*59
2025-07-01T18:43:34.0654969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,263.35*54
2025-07-01T18:43:35.0660447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,263.22*54
2025-07-01T18:43:36.0665897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,263.10*51
2025-07-01T18:43:37.0660854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,263.03*56
2025-07-01T18:43:38.0660244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,263.04*7D
2025-07-01T18:43:39.0655955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,263.00*5B
2025-07-01T18:43:40.0656873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,262.90*56
2025-07-01T18:43:41.0662050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,262.83*5F
2025-07-01T18:43:42.0661380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,262.83*5F
2025-07-01T18:43:43.0657624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,262.98*57
2025-07-01T18:43:44.0658766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,263.21*50
2025-07-01T18:43:45.0664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,263.36*5A
2025-07-01T18:43:46.0656924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,263.31*7E
2025-07-01T18:43:47.0615214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,263.12*7E
2025-07-01T18:43:48.0663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,262.90*7D
2025-07-01T18:43:49.0660447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,262.72*7F
2025-07-01T18:43:50.0659800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,262.62*7B
2025-07-01T18:43:51.0661045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,262.62*50
2025-07-01T18:43:52.0658874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,262.68*5E
2025-07-01T18:43:53.0657724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,262.68*53
2025-07-01T18:43:54.0658958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,262.64*55
2025-07-01T18:43:55.0663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,262.77*5D
2025-07-01T18:43:56.0663812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,263.10*5C
2025-07-01T18:43:57.0662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,263.39*58
2025-07-01T18:43:58.0654790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,263.50*7A
2025-07-01T18:43:59.0658782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,263.40*7D
2025-07-01T18:44:00.0658687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,263.22*70
2025-07-01T18:44:01.0653990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,263.04*72
2025-07-01T18:44:02.0665305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,262.83*52
2025-07-01T18:44:03.0661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,262.63*5D
2025-07-01T18:44:04.0662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,262.63*56
2025-07-01T18:44:05.0658464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,262.94*53
2025-07-01T18:44:06.0657838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,263.28*50
2025-07-01T18:44:07.0664570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,263.42*51
2025-07-01T18:44:08.0663721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,263.42*7E
2025-07-01T18:44:09.0659176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,263.38*77
2025-07-01T18:44:10.0658929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,263.24*74
2025-07-01T18:44:11.0655417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,263.04*78
2025-07-01T18:44:12.0664096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,262.94*58
2025-07-01T18:44:13.0659641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,263.02*78
2025-07-01T18:44:14.0660514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,263.25*74
2025-07-01T18:44:15.0656363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,263.34*5C
2025-07-01T18:44:16.0655584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.85,263.06*5A
2025-07-01T18:44:17.0655182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,262.71*5B
2025-07-01T18:44:18.0657362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,262.53*51
2025-07-01T18:44:19.0662360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,262.43*74
2025-07-01T18:44:20.0662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,262.38*73
2025-07-01T18:44:21.0657663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,262.45*78
2025-07-01T18:44:22.0656843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,262.72*57
2025-07-01T18:44:23.0663490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,263.10*7F
2025-07-01T18:44:24.0655074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,263.40*7E
2025-07-01T18:44:25.0660703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,263.46*50
2025-07-01T18:44:26.0660603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,263.33*59
2025-07-01T18:44:27.0657733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,263.10*57
2025-07-01T18:44:28.0656854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,262.85*5F
2025-07-01T18:44:29.0662696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.76,262.63*54
2025-07-01T18:44:30.0661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,262.50*5F
2025-07-01T18:44:31.0657213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,262.43*56
2025-07-01T18:44:32.0658271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,262.41*71
2025-07-01T18:44:33.0664342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.09,262.46*74
2025-07-01T18:44:34.0663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,262.55*7E
2025-07-01T18:44:35.0659843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,262.67*78
2025-07-01T18:44:36.0659192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,262.85*74
2025-07-01T18:44:37.0655022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,263.08*76
2025-07-01T18:44:38.0655309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,263.30*57
2025-07-01T18:44:39.0660644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,263.36*57
2025-07-01T18:44:40.0662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,263.30*53
2025-07-01T18:44:41.0658371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,263.26*51
2025-07-01T18:44:42.0659941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,263.26*57
2025-07-01T18:44:43.0656375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,263.17*51
2025-07-01T18:44:44.0657761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,263.04*78
2025-07-01T18:44:45.0662908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,262.91*7F
2025-07-01T18:44:46.0656204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,262.82*79
2025-07-01T18:44:47.0660331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,262.77*59
2025-07-01T18:44:48.0660759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,262.75*57
2025-07-01T18:44:49.0658062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,262.77*53
2025-07-01T18:44:50.0658397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,262.93*56
2025-07-01T18:44:51.0662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,263.18*54
2025-07-01T18:44:52.0664391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,263.43*72
2025-07-01T18:44:53.0658749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,263.59*77
2025-07-01T18:44:54.0662160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,263.54*7C
2025-07-01T18:44:55.0657553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,263.24*51
2025-07-01T18:44:56.0657753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,262.87*5E
2025-07-01T18:44:57.0663813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,262.63*53
2025-07-01T18:44:58.0663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,262.55*58
2025-07-01T18:44:59.0659111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,262.54*59
2025-07-01T18:45:00.0659138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,262.54*5A
2025-07-01T18:45:01.0664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,262.49*5A
2025-07-01T18:45:02.0664237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,262.53*50
2025-07-01T18:45:03.0654967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,262.73*58
2025-07-01T18:45:04.0664154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,263.03*57
2025-07-01T18:45:05.0698315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,263.25*55
2025-07-01T18:45:06.0659250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,263.37*5A
2025-07-01T18:45:07.0656677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,263.42*53
2025-07-01T18:45:08.0664559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,263.40*75
2025-07-01T18:45:09.0661006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,263.31*7F
2025-07-01T18:45:10.0660387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,263.12*70
2025-07-01T18:45:11.0656829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,262.95*57
2025-07-01T18:45:12.0656460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,262.83*55
2025-07-01T18:45:13.0661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.01,262.78*5E
2025-07-01T18:45:14.0661951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,262.84*50
2025-07-01T18:45:15.0661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,262.99*54
2025-07-01T18:45:16.0659806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,263.21*70
2025-07-01T18:45:17.0656772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,263.43*77
2025-07-01T18:45:18.0656383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,263.60*7A
2025-07-01T18:45:19.0661251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,263.54*72
2025-07-01T18:45:20.0660740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,263.27*56
2025-07-01T18:45:21.0658550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,263.01*55
2025-07-01T18:45:22.0659926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,262.90*5E
2025-07-01T18:45:23.0657402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,262.97*5A
2025-07-01T18:45:24.0659426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,263.22*53
2025-07-01T18:45:25.0655691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,263.48*58
2025-07-01T18:45:26.0663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,263.61*53
2025-07-01T18:45:27.0660288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,263.62*77
2025-07-01T18:45:28.0659204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,263.51*7E
2025-07-01T18:45:29.0657071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,263.42*5B
2025-07-01T18:45:30.0655567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,263.34*5A
2025-07-01T18:45:31.0660133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,263.21*76
2025-07-01T18:45:32.0661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,263.05*73
2025-07-01T18:45:33.0657434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,262.98*7B
2025-07-01T18:45:34.0657224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,263.08*72
2025-07-01T18:45:35.0663450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,263.19*76
2025-07-01T18:45:36.0663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,263.14*7F
2025-07-01T18:45:37.0657249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,263.00*79
2025-07-01T18:45:38.0657227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.07,262.77*7B
2025-07-01T18:45:39.0663022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.00,262.57*78
2025-07-01T18:45:40.0696260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,262.48*70
2025-07-01T18:45:41.0657343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,262.44*52
2025-07-01T18:45:42.0657643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,262.43*56
2025-07-01T18:45:43.0657036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,262.48*51
2025-07-01T18:45:44.0656374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,262.60*52
2025-07-01T18:45:45.0663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,262.76*55
2025-07-01T18:45:46.0663118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,262.75*52
2025-07-01T18:45:47.0659548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,262.41*7F
2025-07-01T18:45:48.0658784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,261.92*76
2025-07-01T18:45:49.0663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,261.53*7B
2025-07-01T18:45:50.0661254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,261.24*76
2025-07-01T18:45:51.0659034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,261.07*70
2025-07-01T18:45:52.0662937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,261.09*59
2025-07-01T18:45:53.0658906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,261.21*54
2025-07-01T18:45:54.0657786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,261.33*50
2025-07-01T18:45:55.0664764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,261.44*5B
2025-07-01T18:45:56.0661794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,261.49*59
2025-07-01T18:45:57.0659291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,261.39*5A
2025-07-01T18:45:58.0658548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,261.26*50
2025-07-01T18:45:59.0663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,261.18*76
2025-07-01T18:46:00.0656192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,261.06*72
2025-07-01T18:46:01.0663316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,260.78*7A
2025-07-01T18:46:02.0661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,260.32*7E
2025-07-01T18:46:03.0659589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,259.90*5C
2025-07-01T18:46:04.0660082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,259.74*53
2025-07-01T18:46:05.0655325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,259.89*59
2025-07-01T18:46:06.0654123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,260.26*71
2025-07-01T18:46:07.0660606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,260.71*50
2025-07-01T18:46:08.0661047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,261.02*7B
2025-07-01T18:46:09.0655690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,261.05*56
2025-07-01T18:46:10.0656678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,260.87*5B
2025-07-01T18:46:11.0662522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.23,260.54*5B
2025-07-01T18:46:12.0663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,260.13*5C
2025-07-01T18:46:13.0657834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,259.84*5F
2025-07-01T18:46:14.0657153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,259.83*74
2025-07-01T18:46:15.0656002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,260.12*50
2025-07-01T18:46:16.0656431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,260.57*59
2025-07-01T18:46:17.0665000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,261.00*7F
2025-07-01T18:46:18.0664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,261.21*53
2025-07-01T18:46:19.0660484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,261.08*51
2025-07-01T18:46:20.0661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.03,260.73*55
2025-07-01T18:46:21.0656913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.12,260.41*5C
2025-07-01T18:46:22.0655474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.73,260.17*59
2025-07-01T18:46:23.0661282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,260.18*58
2025-07-01T18:46:24.0663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,260.46*53
2025-07-01T18:46:25.0658604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,260.83*5D
2025-07-01T18:46:26.0658932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,261.05*73
2025-07-01T18:46:27.0664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,261.07*7A
2025-07-01T18:46:28.0663643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,261.06*7D
2025-07-01T18:46:29.0659505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,261.07*5B
2025-07-01T18:46:30.0659851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,261.01*52
2025-07-01T18:46:31.0655144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,260.86*5F
2025-07-01T18:46:32.0663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,260.70*59
2025-07-01T18:46:33.0661059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,260.56*5B
2025-07-01T18:46:34.0659668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,260.38*57
2025-07-01T18:46:35.0656293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,260.42*5B
2025-07-01T18:46:36.0655972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,260.84*58
2025-07-01T18:46:37.0660078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,261.47*7C
2025-07-01T18:46:38.0660529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,261.98*7B
2025-07-01T18:46:39.0656602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,262.08*75
2025-07-01T18:46:40.0656313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,261.75*7F
2025-07-01T18:46:41.0662820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,261.18*7C
2025-07-01T18:46:42.0663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,260.69*7D
2025-07-01T18:46:43.0657722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,260.44*7F
2025-07-01T18:46:44.0657997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,260.47*77
2025-07-01T18:46:45.0663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,260.65*70
2025-07-01T18:46:46.0663029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,260.81*5C
2025-07-01T18:46:47.0658652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,260.94*54
2025-07-01T18:46:48.0662210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,261.33*5B
2025-07-01T18:46:49.0658228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,261.80*5E
2025-07-01T18:46:50.0658108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,261.95*5D
2025-07-01T18:46:51.0663978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,261.67*79
2025-07-01T18:46:52.0664849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,261.08*75
2025-07-01T18:46:53.0659333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,260.39*72
2025-07-01T18:46:54.0658962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,259.97*7D
2025-07-01T18:46:55.0660355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,259.93*5A
2025-07-01T18:46:56.0660825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,260.15*59
2025-07-01T18:46:57.0656746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,260.53*5F
2025-07-01T18:46:58.0655878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,260.94*71
2025-07-01T18:46:59.0661581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,261.28*56
2025-07-01T18:47:00.0660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,261.50*51
2025-07-01T18:47:01.0657274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,261.57*57
2025-07-01T18:47:02.0659237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.03,261.48*58
2025-07-01T18:47:03.0654814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.45,261.36*55
2025-07-01T18:47:04.0655129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,261.21*59
2025-07-01T18:47:05.0662936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,260.88*5F
2025-07-01T18:47:06.0662752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,260.44*7C
2025-07-01T18:47:07.0660419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,260.11*7E
2025-07-01T18:47:08.0660682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,259.96*78
2025-07-01T18:47:09.0656555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,260.02*77
2025-07-01T18:47:10.0656354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,260.41*7D
2025-07-01T18:47:11.0661473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,260.99*71
2025-07-01T18:47:12.0661517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,261.52*5E
2025-07-01T18:47:13.0656755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,261.89*50
2025-07-01T18:47:14.0657969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.29,261.98*5C
2025-07-01T18:47:15.0663027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.57,261.67*56
2025-07-01T18:47:16.0658685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,261.13*56
2025-07-01T18:47:17.0664847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,260.68*5C
2025-07-01T18:47:18.0664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,260.46*57
2025-07-01T18:47:19.0659650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,260.38*5A
2025-07-01T18:47:20.0662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.14,260.35*78
2025-07-01T18:47:21.0659206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.77,260.41*73
2025-07-01T18:47:22.0661841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,260.60*71
2025-07-01T18:47:23.0658310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,260.85*76
2025-07-01T18:47:24.0657912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,261.17*5C
2025-07-01T18:47:25.0656566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,261.46*5A
2025-07-01T18:47:26.0656047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,261.47*51
2025-07-01T18:47:27.0661303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,261.10*58
2025-07-01T18:47:28.0660498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,260.64*53
2025-07-01T18:47:29.0655668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,260.42*7F
2025-07-01T18:47:30.0658317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,260.41*7C
2025-07-01T18:47:31.0654800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,260.53*52
2025-07-01T18:47:32.0664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,260.75*78
2025-07-01T18:47:33.0660827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,260.98*72
2025-07-01T18:47:34.0658969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,261.22*75
2025-07-01T18:47:35.0656921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,261.41*5F
2025-07-01T18:47:36.0660718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,261.44*52
2025-07-01T18:47:37.0661613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,261.18*51
2025-07-01T18:47:38.0663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,260.66*5B
2025-07-01T18:47:39.0659586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,260.17*58
2025-07-01T18:47:40.0658983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,260.01*7B
2025-07-01T18:47:41.0664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,260.26*5A
2025-07-01T18:47:42.0648608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,260.79*58
2025-07-01T18:47:43.0657218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,261.39*53
2025-07-01T18:47:44.0657481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,261.78*5E
2025-07-01T18:47:45.0663459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,261.79*5A
2025-07-01T18:47:46.0661824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,261.54*57
2025-07-01T18:47:47.0658228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.91,261.16*5A
2025-07-01T18:47:48.0659230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.58,260.89*5B
2025-07-01T18:47:49.0663240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,260.78*5E
2025-07-01T18:47:50.0654646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,260.66*53
2025-07-01T18:47:51.0660823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,260.55*7C
2025-07-01T18:47:52.0663364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.36,260.42*7B
2025-07-01T18:47:53.0659457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,260.35*77
2025-07-01T18:47:54.0661260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,260.47*51
2025-07-01T18:47:55.0657426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,260.79*77
2025-07-01T18:47:56.0655960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,261.03*7D
2025-07-01T18:47:57.0662112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.61,261.00*7C
2025-07-01T18:47:58.0656508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.39,260.82*79
2025-07-01T18:47:59.0661751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,260.71*7B
2025-07-01T18:48:00.0660881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,260.80*5C
2025-07-01T18:48:01.0657301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,260.95*7E
2025-07-01T18:48:02.0657677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,260.98*75
2025-07-01T18:48:03.0664046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,260.86*73
2025-07-01T18:48:04.0663623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,260.73*55
2025-07-01T18:48:05.0635026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,260.63*50
2025-07-01T18:48:06.0655754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,260.54*54
2025-07-01T18:48:07.0662122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,260.50*57
2025-07-01T18:48:08.0661422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,260.56*5D
2025-07-01T18:48:09.0656380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,260.73*52
2025-07-01T18:48:10.0656515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,260.95*50
2025-07-01T18:48:11.0655700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,261.04*77
2025-07-01T18:48:12.0657991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,261.02*7E
2025-07-01T18:48:13.0663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,260.98*76
2025-07-01T18:48:14.0663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,261.04*54
2025-07-01T18:48:15.0659352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,261.22*7D
2025-07-01T18:48:16.0658749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,261.47*7B
2025-07-01T18:48:17.0664488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,261.64*7E
2025-07-01T18:48:18.0662278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.64,261.66*50
2025-07-01T18:48:19.0660105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,261.56*5D
2025-07-01T18:48:20.0660190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,261.42*57
2025-07-01T18:48:21.0657663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,261.14*7A
2025-07-01T18:48:22.0656659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,260.74*7E
2025-07-01T18:48:23.0663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,260.46*75
2025-07-01T18:48:24.0662261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,260.58*77
2025-07-01T18:48:25.0659659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,261.09*75
2025-07-01T18:48:26.0660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,261.71*53
2025-07-01T18:48:27.0655230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,262.13*53
2025-07-01T18:48:28.0655069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,262.24*55
2025-07-01T18:48:29.0661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,262.04*59
2025-07-01T18:48:30.0661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,261.73*59
2025-07-01T18:48:31.0657353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,261.44*79
2025-07-01T18:48:32.0657118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,261.30*5B
2025-07-01T18:48:33.0663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,261.27*7F
2025-07-01T18:48:34.0665845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,261.11*54
2025-07-01T18:48:35.0659359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,260.82*5B
2025-07-01T18:48:36.0661295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.17,260.61*59
2025-07-01T18:48:37.0656308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.55,260.63*52
2025-07-01T18:48:38.0659520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,260.86*72
2025-07-01T18:48:39.0658783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,261.13*7D
2025-07-01T18:48:40.0660442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,261.17*75
2025-07-01T18:48:41.0657042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,261.09*73
2025-07-01T18:48:42.0656921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,261.07*75
2025-07-01T18:48:43.0685378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,261.11*7D
2025-07-01T18:48:44.0663776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,261.18*7C
2025-07-01T18:48:45.0659663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,261.19*5E
2025-07-01T18:48:46.0659519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,261.03*5D
2025-07-01T18:48:47.0657531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,260.74*51
2025-07-01T18:48:48.0657558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,260.44*57
2025-07-01T18:48:49.0663504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,260.27*77
2025-07-01T18:48:50.0664123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,260.40*7E
2025-07-01T18:48:51.0660129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,260.58*7B
2025-07-01T18:48:52.0662959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,260.63*5F
2025-07-01T18:48:53.0656995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,260.65*52
2025-07-01T18:48:54.0658695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,260.63*5B
2025-07-01T18:48:55.0656454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,260.57*56
2025-07-01T18:48:56.0659954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,260.67*59
2025-07-01T18:48:57.0656476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,261.07*57
2025-07-01T18:48:58.0656750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,261.57*56
2025-07-01T18:48:59.0663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,261.86*5A
2025-07-01T18:49:00.0664686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,261.66*79
2025-07-01T18:49:01.0660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,260.99*73
2025-07-01T18:49:02.0660829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.61,260.16*7C
2025-07-01T18:49:03.0657161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,259.47*7F
2025-07-01T18:49:04.0657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,259.15*5D
2025-07-01T18:49:05.0664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,259.29*5D
2025-07-01T18:49:06.0663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,259.77*70
2025-07-01T18:49:07.0658924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,260.41*7F
2025-07-01T18:49:08.0663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,260.94*58
2025-07-01T18:49:09.0659455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,261.20*54
2025-07-01T18:49:10.0659492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,261.17*5B
2025-07-01T18:49:11.0656654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,260.91*53
2025-07-01T18:49:12.0655606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,260.59*70
2025-07-01T18:49:13.0661381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,260.29*7E
2025-07-01T18:49:14.0659938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,259.99*75
2025-07-01T18:49:15.0655880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,259.75*53
2025-07-01T18:49:16.0656446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,259.61*51
2025-07-01T18:49:17.0653917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,259.64*56
2025-07-01T18:49:18.0665256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,259.94*54
2025-07-01T18:49:19.0659286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,260.40*5F
2025-07-01T18:49:20.0662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,260.74*54
2025-07-01T18:49:21.0658559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,260.79*71
2025-07-01T18:49:22.0661314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,260.60*71
2025-07-01T18:49:23.0656337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,260.26*7E
2025-07-01T18:49:24.0657661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,260.02*7F
2025-07-01T18:49:25.0662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,260.16*7E
2025-07-01T18:49:26.0663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,260.61*54
2025-07-01T18:49:27.0658918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,260.95*57
2025-07-01T18:49:28.0658082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,260.88*5B
2025-07-01T18:49:29.0664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,260.45*53
2025-07-01T18:49:30.0664352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,260.00*52
2025-07-01T18:49:31.0660692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,259.69*7A
2025-07-01T18:49:32.0659032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,259.49*51
2025-07-01T18:49:33.0655806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,259.55*5E
2025-07-01T18:49:34.0755781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,259.88*7D
2025-07-01T18:49:35.0662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,260.32*59
2025-07-01T18:49:36.0661294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,260.68*53
2025-07-01T18:49:37.0656798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,260.85*51
2025-07-01T18:49:38.0656660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,260.79*55
2025-07-01T18:49:39.0662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,260.57*59
2025-07-01T18:49:40.0661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,260.26*56
2025-07-01T18:49:41.0658005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,259.95*5A
2025-07-01T18:49:42.0656737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,259.78*5E
2025-07-01T18:49:43.0662095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,259.79*78
2025-07-01T18:49:44.0661783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,260.00*7B
2025-07-01T18:49:45.0658043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,260.27*76
2025-07-01T18:49:46.0659119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,260.47*74
2025-07-01T18:49:47.0662562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,260.59*71
2025-07-01T18:49:48.0662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,260.62*58
2025-07-01T18:49:49.0658075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,260.59*5D
2025-07-01T18:49:50.0658177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,260.49*5E
2025-07-01T18:49:51.0664503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,260.36*5E
2025-07-01T18:49:52.0663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,260.23*50
2025-07-01T18:49:53.0660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,260.16*56
2025-07-01T18:49:54.0759699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,260.15*7E
2025-07-01T18:49:55.0756059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,260.20*7A
2025-07-01T18:49:56.0756301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,260.33*7D
2025-07-01T18:49:57.0662735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,260.40*52
2025-07-01T18:49:58.0663182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,260.29*7D
2025-07-01T18:49:59.0658530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,260.19*73
2025-07-01T18:50:00.0657317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,260.21*78
2025-07-01T18:50:01.0664069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,260.39*72
2025-07-01T18:50:02.0664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,260.57*72
2025-07-01T18:50:03.0661005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,260.70*55
2025-07-01T18:50:04.0758778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,260.83*50
2025-07-01T18:50:05.0753296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.16,260.99*57
2025-07-01T18:50:06.0663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.61,261.11*55
2025-07-01T18:50:07.0657829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,261.12*51
2025-07-01T18:50:08.0660971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,261.10*75
2025-07-01T18:50:09.0655392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,261.06*51
2025-07-01T18:50:10.0656234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.14,260.88*74
2025-07-01T18:50:11.0659977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,260.68*72
2025-07-01T18:50:12.0655898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.28,260.57*72
2025-07-01T18:50:13.0665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,260.55*54
2025-07-01T18:50:14.0755862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,260.62*50
2025-07-01T18:50:15.0759657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,260.76*53
2025-07-01T18:50:16.0758728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.19,260.94*51
2025-07-01T18:50:17.0756875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.02,261.17*7A
2025-07-01T18:50:18.0756167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,261.33*5A
2025-07-01T18:50:19.0663468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,261.47*5A
2025-07-01T18:50:20.0662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,261.51*78
2025-07-01T18:50:21.0657511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.42,261.35*7F
2025-07-01T18:50:22.0659710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,261.15*7E
2025-07-01T18:50:23.0656429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,261.12*71
2025-07-01T18:50:24.0756785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,261.23*5F
2025-07-01T18:50:25.0663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,261.31*5A
2025-07-01T18:50:26.0665656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,261.29*54
2025-07-01T18:50:27.0759890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,261.14*5C
2025-07-01T18:50:28.0660619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,260.91*56
2025-07-01T18:50:29.0757283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,260.81*5E
2025-07-01T18:50:30.0757915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,260.91*51
2025-07-01T18:50:31.0664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,261.08*79
2025-07-01T18:50:32.0664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,261.25*7B
2025-07-01T18:50:33.0660666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,261.45*79
2025-07-01T18:50:34.0660154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,261.57*7F
2025-07-01T18:50:35.0756041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,261.52*52
2025-07-01T18:50:36.0757048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,261.36*50
2025-07-01T18:50:37.0763616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.07,261.12*56
2025-07-01T18:50:38.0764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.77,260.85*5F
2025-07-01T18:50:39.0760656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,260.55*5C
2025-07-01T18:50:40.0663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,260.30*55
2025-07-01T18:50:41.0658013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,260.28*73
2025-07-01T18:50:42.0657584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,260.47*7A
2025-07-01T18:50:43.0663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.08,260.68*7C
2025-07-01T18:50:44.0755307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,260.89*7D
2025-07-01T18:50:45.0754996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,261.12*7F
2025-07-01T18:50:46.0755079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,261.16*55
2025-07-01T18:50:47.0761361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,260.95*5B
2025-07-01T18:50:48.0759166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,260.74*50
2025-07-01T18:50:49.0755863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.42,260.75*78
2025-07-01T18:50:50.0754613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.95,260.72*71
2025-07-01T18:50:51.0760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,260.63*73
2025-07-01T18:50:52.0660995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,260.69*71
2025-07-01T18:50:53.0757272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,260.85*78
2025-07-01T18:50:54.0754657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,260.97*7D
2025-07-01T18:50:55.0662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.37,260.98*74
2025-07-01T18:50:56.0661018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.44,260.94*76
2025-07-01T18:50:57.0665349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,260.90*7C
2025-07-01T18:50:58.0764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,260.90*57
2025-07-01T18:50:59.0759922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.74,260.92*76
2025-07-01T18:51:00.0758343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.61,261.02*7E
2025-07-01T18:51:01.0755345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.65,261.23*7E
2025-07-01T18:51:02.0765005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,261.42*71
2025-07-01T18:51:03.0760679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,261.55*5B
2025-07-01T18:51:04.0760343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,261.63*51
2025-07-01T18:51:05.0756371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.47,261.63*50
2025-07-01T18:51:06.0755986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,261.62*53
2025-07-01T18:51:07.0665867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,261.62*5C
2025-07-01T18:51:08.0764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,261.47*7F
2025-07-01T18:51:09.0758804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,261.14*5A
2025-07-01T18:51:10.0759786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,260.81*7C
2025-07-01T18:51:11.0755538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,260.57*77
2025-07-01T18:51:12.0755541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,260.49*72
2025-07-01T18:51:13.0761263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,260.77*59
2025-07-01T18:51:14.0761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,261.32*55
2025-07-01T18:51:15.0758438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.21,261.91*58
2025-07-01T18:51:16.0755982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,262.28*52
2025-07-01T18:51:17.0762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,262.32*5B
2025-07-01T18:51:18.0764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,262.04*50
2025-07-01T18:51:19.0761192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,261.57*51
2025-07-01T18:51:20.0760266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,260.99*7B
2025-07-01T18:51:21.0756861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,260.43*78
2025-07-01T18:51:22.0757033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,260.03*7A
2025-07-01T18:51:23.0762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.40,259.97*7D
2025-07-01T18:51:24.0762449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.61,260.26*7C
2025-07-01T18:51:25.0757616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.48,260.88*76
2025-07-01T18:51:26.0759917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,261.68*54
2025-07-01T18:51:27.0755581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,262.42*50
2025-07-01T18:51:28.0754679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,262.82*72
2025-07-01T18:51:29.0759819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,262.79*78
2025-07-01T18:51:30.0760521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,262.39*7A
2025-07-01T18:51:31.0758152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,261.64*53
2025-07-01T18:51:32.0756118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,260.74*5F
2025-07-01T18:51:33.0762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,260.12*5B
2025-07-01T18:51:34.0763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,259.92*57
2025-07-01T18:51:35.0759324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,260.09*7F
2025-07-01T18:51:36.0758169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,260.55*70
2025-07-01T18:51:37.0763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,261.27*73
2025-07-01T18:51:38.0764040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,262.06*7D
2025-07-01T18:51:39.0760546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,262.69*70
2025-07-01T18:51:40.0761109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,262.99*5F
2025-07-01T18:51:41.0773856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,262.80*54
2025-07-01T18:51:42.0754927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.07,262.20*50
2025-07-01T18:51:43.0760457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.97,261.44*5F
2025-07-01T18:51:44.0826467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,260.86*5C
2025-07-01T18:51:45.0757473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,260.71*5D
2025-07-01T18:51:46.0757474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,261.05*79
2025-07-01T18:51:47.0761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,261.64*7F
2025-07-01T18:51:48.0762386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.23,262.15*7A
2025-07-01T18:51:49.0757776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.12,262.38*75
2025-07-01T18:51:50.0758150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.35,262.30*76
2025-07-01T18:51:51.0699809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.77,261.84*71
2025-07-01T18:51:52.0755288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,261.20*59
2025-07-01T18:51:53.0760428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,260.74*79
2025-07-01T18:51:54.0760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.66,260.69*74
2025-07-01T18:51:55.0756098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.68,261.00*7E
2025-07-01T18:51:56.0757774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,261.69*75
2025-07-01T18:51:57.0763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,262.38*5C
2025-07-01T18:51:58.0763250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.90,262.73*5F
2025-07-01T18:51:59.0758905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.80,262.62*5A
2025-07-01T18:52:00.0757917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.33,262.20*54
2025-07-01T18:52:01.0764220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,261.55*52
2025-07-01T18:52:02.0762630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,260.78*73
2025-07-01T18:52:03.0759025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,260.10*50
2025-07-01T18:52:04.0758875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.91,259.67*55
2025-07-01T18:52:05.0764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,259.66*72
2025-07-01T18:52:06.0763939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,260.00*7C
2025-07-01T18:52:07.0760121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,260.63*52
2025-07-01T18:52:08.0759221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,261.30*59
2025-07-01T18:52:09.0754786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.96,261.86*57
2025-07-01T18:52:10.0761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.29,262.03*55
2025-07-01T18:52:11.0757256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.14,261.74*5D
2025-07-01T18:52:12.0755716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.34,261.14*7B
2025-07-01T18:52:13.0762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,260.36*75
2025-07-01T18:52:14.0761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,259.70*58
2025-07-01T18:52:15.0757931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.04,259.42*59
2025-07-01T18:52:16.0757797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.30,259.36*75
2025-07-01T18:52:17.0763672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,259.35*7F
2025-07-01T18:52:18.0763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,259.43*54
2025-07-01T18:52:19.0759939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.54,259.75*5B
2025-07-01T18:52:20.0757856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.46,260.28*5A
2025-07-01T18:52:21.0764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.39,260.82*52
2025-07-01T18:52:22.0763216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.48,261.15*5F
2025-07-01T18:52:23.0758887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,261.09*5E
2025-07-01T18:52:24.0758144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,260.80*70
2025-07-01T18:52:25.0765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,260.49*5E
2025-07-01T18:52:26.0763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,260.15*58
2025-07-01T18:52:27.0759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,259.76*73
2025-07-01T18:52:28.0757753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,259.26*5E
2025-07-01T18:52:29.0764497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,258.85*50
2025-07-01T18:52:30.0764267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,258.76*58
2025-07-01T18:52:31.0759965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,259.03*57
2025-07-01T18:52:32.0759125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,259.56*56
2025-07-01T18:52:33.0754535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,260.20*57
2025-07-01T18:52:34.0764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,260.80*73
2025-07-01T18:52:35.0765009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,261.20*50
2025-07-01T18:52:36.0763802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,261.27*55
2025-07-01T18:52:37.0760264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,260.87*59
2025-07-01T18:52:38.0759233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,260.12*5F
2025-07-01T18:52:39.0755071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,259.44*52
2025-07-01T18:52:40.0759859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,259.16*57
2025-07-01T18:52:41.0765021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,259.13*51
2025-07-01T18:52:42.0764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,259.14*51
2025-07-01T18:52:43.0760318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,259.22*5A
2025-07-01T18:52:44.0759968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,259.50*5F
2025-07-01T18:52:45.0755737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,259.87*5A
2025-07-01T18:52:46.0755783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,260.27*51
2025-07-01T18:52:47.0761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,260.61*50
2025-07-01T18:52:48.0760839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,260.83*74
2025-07-01T18:52:49.0756934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,260.87*7C
2025-07-01T18:52:50.0762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,260.70*51
2025-07-01T18:52:51.0757827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,260.39*73
2025-07-01T18:52:52.0757672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,260.00*7A
2025-07-01T18:52:53.0766456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,259.71*73
2025-07-01T18:52:54.0758743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,259.58*5E
2025-07-01T18:52:55.0754408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.68,259.57*5F
2025-07-01T18:52:56.0764396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.49,259.69*58
2025-07-01T18:52:57.0759853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,259.93*5D
2025-07-01T18:52:58.0764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,260.20*54
2025-07-01T18:52:59.0762963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,260.42*5B
2025-07-01T18:53:00.0761841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,260.54*51
2025-07-01T18:53:01.0757698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,260.63*5D
2025-07-01T18:53:02.0756074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,260.74*56
2025-07-01T18:53:03.0762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,260.78*5F
2025-07-01T18:53:04.0762314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,260.76*7B
2025-07-01T18:53:05.0757149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,260.59*59
2025-07-01T18:53:06.0756842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,260.20*50
2025-07-01T18:53:07.0763398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,259.72*57
2025-07-01T18:53:08.0761959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,259.41*53
2025-07-01T18:53:09.0757082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,259.43*55
2025-07-01T18:53:10.0783212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,259.70*5A
2025-07-01T18:53:11.0762589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,260.15*73
2025-07-01T18:53:12.0757336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,260.63*7B
2025-07-01T18:53:13.0762667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,261.11*71
2025-07-01T18:53:14.0762322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,261.47*52
2025-07-01T18:53:15.0758868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,261.51*58
2025-07-01T18:53:16.0758473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,261.22*50
2025-07-01T18:53:17.0763484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,260.87*5B
2025-07-01T18:53:18.0763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,260.64*55
2025-07-01T18:53:19.0759043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,260.50*53
2025-07-01T18:53:20.0764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,260.36*5F
2025-07-01T18:53:21.0760071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,260.25*5A
2025-07-01T18:53:22.0759329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,260.37*52
2025-07-01T18:53:23.0697539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,260.80*5D
2025-07-01T18:53:24.0754788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,261.30*52
2025-07-01T18:53:25.0761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,261.60*55
2025-07-01T18:53:26.0761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,261.59*57
2025-07-01T18:53:27.0756767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,261.37*55
2025-07-01T18:53:28.0757360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,261.12*50
2025-07-01T18:53:29.0763483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,261.08*5C
2025-07-01T18:53:30.0763597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,261.22*52
2025-07-01T18:53:31.0758058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,261.36*54
2025-07-01T18:53:32.0763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,261.51*72
2025-07-01T18:53:33.0758578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.38,261.57*76
2025-07-01T18:53:34.0761194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.81,261.45*7A
2025-07-01T18:53:35.0755441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,261.27*7C
2025-07-01T18:53:36.0755372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,261.06*51
2025-07-01T18:53:37.0761435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.18,260.89*54
2025-07-01T18:53:38.0762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.64,260.76*50
2025-07-01T18:53:39.0757715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,260.70*78
2025-07-01T18:53:40.0759775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,260.87*72
2025-07-01T18:53:41.0754753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,261.24*7E
2025-07-01T18:53:42.0755332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,261.67*55
2025-07-01T18:53:43.0761427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,262.11*50
2025-07-01T18:53:44.0762435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,262.43*7C
2025-07-01T18:53:45.0758397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.00,262.39*70
2025-07-01T18:53:46.0760185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.85,261.95*7D
2025-07-01T18:53:47.0765415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,261.20*70
2025-07-01T18:53:48.0754765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,260.38*53
2025-07-01T18:53:49.0761318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,259.76*5B
2025-07-01T18:53:50.0762213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,259.51*5D
2025-07-01T18:53:51.0758594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,259.72*5A
2025-07-01T18:53:52.0758339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,260.29*57
2025-07-01T18:53:53.0763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,261.04*5E
2025-07-01T18:53:54.0764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,261.89*56
2025-07-01T18:53:55.0760366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,262.62*50
2025-07-01T18:53:56.0760474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,262.80*50
2025-07-01T18:53:57.0756567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,262.23*7B
2025-07-01T18:53:58.0756814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,261.19*72
2025-07-01T18:53:59.0762262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.64,260.19*76
2025-07-01T18:54:00.0762633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,259.51*75
2025-07-01T18:54:01.0757995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,259.16*52
2025-07-01T18:54:02.0758583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,259.07*77
2025-07-01T18:54:03.0765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,259.23*7B
2025-07-01T18:54:04.0755873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,259.67*5C
2025-07-01T18:54:05.0762392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,260.51*52
2025-07-01T18:54:06.0759369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,261.49*77
2025-07-01T18:54:07.0754588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,262.12*51
2025-07-01T18:54:08.0757762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,262.12*57
2025-07-01T18:54:09.0764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,261.55*5A
2025-07-01T18:54:10.0764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,260.63*53
2025-07-01T18:54:11.0759848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,259.69*5B
2025-07-01T18:54:12.0760031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,258.96*5C
2025-07-01T18:54:13.0756246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,258.66*52
2025-07-01T18:54:14.0756766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,258.92*54
2025-07-01T18:54:15.0762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,259.64*71
2025-07-01T18:54:16.0759081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,260.49*77
2025-07-01T18:54:17.0764916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,261.19*54
2025-07-01T18:54:18.0763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,261.39*5D
2025-07-01T18:54:19.0760984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,261.18*5D
2025-07-01T18:54:20.0759898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,260.84*5A
2025-07-01T18:54:21.0754494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,260.50*5F
2025-07-01T18:54:22.0764917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,260.23*50
2025-07-01T18:54:23.0760888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,260.12*5D
2025-07-01T18:54:24.0759741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,260.07*54
2025-07-01T18:54:25.0757548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,260.03*57
2025-07-01T18:54:26.0759126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,260.08*55
2025-07-01T18:54:27.0760518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,260.25*70
2025-07-01T18:54:28.0762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,260.46*7C
2025-07-01T18:54:29.0759579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,260.68*56
2025-07-01T18:54:30.0760833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,260.90*5E
2025-07-01T18:54:31.0755946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,260.97*5E
2025-07-01T18:54:32.0755521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,260.81*57
2025-07-01T18:54:33.0762061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,260.58*54
2025-07-01T18:54:34.0763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,260.34*77
2025-07-01T18:54:35.0759153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,260.08*74
2025-07-01T18:54:36.0761898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,259.81*59
2025-07-01T18:54:37.0760556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,259.70*5F
2025-07-01T18:54:38.0760270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,259.96*70
2025-07-01T18:54:39.0756793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,260.51*71
2025-07-01T18:54:40.0756185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,260.99*74
2025-07-01T18:54:41.0762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,261.10*72
2025-07-01T18:54:42.0763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,260.91*58
2025-07-01T18:54:43.0758852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,260.60*5B
2025-07-01T18:54:44.0757273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,260.29*57
2025-07-01T18:54:45.0763757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,260.02*57
2025-07-01T18:54:46.0763073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,259.92*51
2025-07-01T18:54:47.0760272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,260.10*57
2025-07-01T18:54:48.0757441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,260.46*7F
2025-07-01T18:54:49.0764200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,260.81*7A
2025-07-01T18:54:50.0763130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,260.95*52
2025-07-01T18:54:51.0758780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,260.79*74
2025-07-01T18:54:52.0758900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,260.43*79
2025-07-01T18:54:53.0764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,260.09*71
2025-07-01T18:54:54.0764846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,259.97*5F
2025-07-01T18:54:55.0761197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,260.18*54
2025-07-01T18:54:56.0759879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,260.59*59
2025-07-01T18:54:57.0755976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,260.97*71
2025-07-01T18:54:58.0755641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,261.28*5F
2025-07-01T18:54:59.0761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,261.43*53
2025-07-01T18:55:00.0763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,261.37*50
2025-07-01T18:55:01.0759396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,261.12*57
2025-07-01T18:55:02.0759654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,260.79*5E
2025-07-01T18:55:03.0755490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,260.43*58
2025-07-01T18:55:04.0765253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,260.17*56
2025-07-01T18:55:05.0760553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,260.04*57
2025-07-01T18:55:06.0762296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,259.96*70
2025-07-01T18:55:07.0793060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.56,259.94*76
2025-07-01T18:55:08.0756335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.84,260.04*77
2025-07-01T18:55:09.0762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,260.39*74
2025-07-01T18:55:10.0760690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,260.86*5F
2025-07-01T18:55:11.0758190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.39,261.30*73
2025-07-01T18:55:12.0758742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.66,261.49*75
2025-07-01T18:55:13.0755691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,261.35*79
2025-07-01T18:55:14.0817299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,260.94*5A
2025-07-01T18:55:15.0764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,260.43*50
2025-07-01T18:55:16.0763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,259.98*57
2025-07-01T18:55:17.0760532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,259.79*58
2025-07-01T18:55:18.0758589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,259.90*7D
2025-07-01T18:55:19.0754792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.81,260.15*79
2025-07-01T18:55:20.0763961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.02,260.41*7B
2025-07-01T18:55:21.0759997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.53,260.62*55
2025-07-01T18:55:22.0759695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,260.74*56
2025-07-01T18:55:23.0755391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,260.78*5C
2025-07-01T18:55:24.0754983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,260.75*5D
2025-07-01T18:55:25.0760793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.88,260.75*52
2025-07-01T18:55:26.0761533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.00,260.76*56
2025-07-01T18:55:27.0756583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.54,260.77*56
2025-07-01T18:55:28.0756142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,260.84*56
2025-07-01T18:55:29.0758828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,260.85*5E
2025-07-01T18:55:30.0757099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,260.67*72
2025-07-01T18:55:31.0764409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.44,260.30*7F
2025-07-01T18:55:32.0763256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.10,259.76*77
2025-07-01T18:55:33.0759314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.52,259.29*7A
2025-07-01T18:55:34.0760684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,259.22*75
2025-07-01T18:55:35.0758890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,259.64*7A
2025-07-01T18:55:36.0757923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,260.34*70
2025-07-01T18:55:37.0763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,260.95*77
2025-07-01T18:55:38.0763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,261.27*56
2025-07-01T18:55:39.0759684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,261.32*5B
2025-07-01T18:55:40.0758442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.07,261.14*51
2025-07-01T18:55:41.0764200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.25,260.74*55
2025-07-01T18:55:42.0761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,260.33*54
2025-07-01T18:55:43.0759193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,259.95*52
2025-07-01T18:55:44.0758164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,259.56*7D
2025-07-01T18:55:45.0764380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,259.41*7E
2025-07-01T18:55:46.0764018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.15,259.75*52
2025-07-01T18:55:47.0760337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,260.28*50
2025-07-01T18:55:48.0759866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,260.71*5B
2025-07-01T18:55:49.0764266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,260.94*58
2025-07-01T18:55:50.0764236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,261.05*55
2025-07-01T18:55:51.0759024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,261.13*55
2025-07-01T18:55:52.0758764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,261.26*50
2025-07-01T18:55:53.0758876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,261.26*51
2025-07-01T18:55:54.0757492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,261.02*5B
2025-07-01T18:55:55.0763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,260.66*50
2025-07-01T18:55:56.0763180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,260.35*5C
2025-07-01T18:55:57.0759574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,260.15*5E
2025-07-01T18:55:58.0758738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,260.11*5C
2025-07-01T18:55:59.0755321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,260.27*53
2025-07-01T18:56:00.0764626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,260.60*57
2025-07-01T18:56:01.0760488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,260.98*50
2025-07-01T18:56:02.0759603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,261.43*51
2025-07-01T18:56:03.0755850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,261.86*5E
2025-07-01T18:56:04.0755555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.55,261.95*54
2025-07-01T18:56:05.0762258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,261.62*52
2025-07-01T18:56:06.0762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,261.04*54
2025-07-01T18:56:07.0758399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,260.50*56
2025-07-01T18:56:08.0757912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,260.15*57
2025-07-01T18:56:09.0755514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,260.16*5B
2025-07-01T18:56:10.0759400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,260.46*52
2025-07-01T18:56:11.0762253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,260.82*53
2025-07-01T18:56:12.0763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,261.16*76
2025-07-01T18:56:13.0760759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,261.48*7F
2025-07-01T18:56:14.0760408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.34,261.70*7C
2025-07-01T18:56:15.0756487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,261.70*79
2025-07-01T18:56:16.0755603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,261.45*51
2025-07-01T18:56:17.0762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,261.02*58
2025-07-01T18:56:18.0764067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,260.64*52
2025-07-01T18:56:19.0759463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,260.40*59
2025-07-01T18:56:20.0760960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,260.34*72
2025-07-01T18:56:21.0755727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,260.38*73
2025-07-01T18:56:22.0756205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,260.65*52
2025-07-01T18:56:23.0762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,261.06*52
2025-07-01T18:56:24.0762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,261.44*7D
2025-07-01T18:56:25.0758062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,261.57*73
2025-07-01T18:56:26.0758539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,261.44*7E
2025-07-01T18:56:27.0765139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,261.12*7E
2025-07-01T18:56:28.0755898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,260.82*5C
2025-07-01T18:56:29.0755944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,260.67*74
2025-07-01T18:56:30.0755827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,260.53*73
2025-07-01T18:56:31.0763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,260.48*77
2025-07-01T18:56:32.0758402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,260.63*7D
2025-07-01T18:56:33.0762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,260.98*53
2025-07-01T18:56:34.0763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,261.26*57
2025-07-01T18:56:35.0759196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,261.33*58
2025-07-01T18:56:36.0764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,261.27*55
2025-07-01T18:56:37.0759673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,261.16*55
2025-07-01T18:56:38.0760083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,260.89*50
2025-07-01T18:56:39.0757762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,260.53*7F
2025-07-01T18:56:40.0757822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.34,260.25*7B
2025-07-01T18:56:41.0761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,260.15*7E
2025-07-01T18:56:42.0763003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,260.32*50
2025-07-01T18:56:43.0758302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,260.70*56
2025-07-01T18:56:44.0760148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,261.18*7E
2025-07-01T18:56:45.0757030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,261.63*75
2025-07-01T18:56:46.0756278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,261.75*54
2025-07-01T18:56:47.0761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.09,261.40*5A
2025-07-01T18:56:48.0762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.26,260.81*5D
2025-07-01T18:56:49.0759469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.34,260.27*5F
2025-07-01T18:56:50.0763652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,260.01*57
2025-07-01T18:56:51.0758688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,260.18*70
2025-07-01T18:56:52.0759670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.26,260.63*59
2025-07-01T18:56:53.0756062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,261.21*51
2025-07-01T18:56:54.0756571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,261.74*54
2025-07-01T18:56:55.0755632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,261.99*53
2025-07-01T18:56:56.0757028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,262.08*5A
2025-07-01T18:56:57.0762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,262.04*57
2025-07-01T18:56:58.0762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,261.70*51
2025-07-01T18:56:59.0758015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,261.20*5A
2025-07-01T18:57:00.0757967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,260.85*54
2025-07-01T18:57:01.0757151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,260.76*71
2025-07-01T18:57:02.0756797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,260.86*74
2025-07-01T18:57:03.0762924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,261.03*55
2025-07-01T18:57:04.0763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,261.18*57
2025-07-01T18:57:05.0760262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,261.35*7A
2025-07-01T18:57:06.0760202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.44,261.64*7C
2025-07-01T18:57:07.0756112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.08,261.97*7C
2025-07-01T18:57:08.0757787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.42,262.20*74
2025-07-01T18:57:09.0763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,262.23*73
2025-07-01T18:57:10.0756405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.72,262.01*7C
2025-07-01T18:57:11.0761598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.41,261.61*7F
2025-07-01T18:57:12.0755012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,261.33*5A
2025-07-01T18:57:13.0762964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,261.23*5D
2025-07-01T18:57:14.0762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.28,261.19*54
2025-07-01T18:57:15.0758234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.68,261.18*54
2025-07-01T18:57:16.0758282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.56,261.22*7B
2025-07-01T18:57:17.0765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.82,261.36*78
2025-07-01T18:57:18.0755477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,261.60*74
2025-07-01T18:57:19.0762400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,261.97*54
2025-07-01T18:57:20.0759241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,262.28*75
2025-07-01T18:57:21.0755760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,262.42*7B
2025-07-01T18:57:22.0764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,262.31*7D
2025-07-01T18:57:23.0759707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,261.92*57
2025-07-01T18:57:24.0760692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.71,261.37*57
2025-07-01T18:57:25.0761668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.15,260.83*5F
2025-07-01T18:57:26.0756975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.67,260.60*58
2025-07-01T18:57:27.0756211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,260.79*70
2025-07-01T18:57:28.0759874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,261.20*7F
2025-07-01T18:57:29.0759135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,261.60*50
2025-07-01T18:57:30.0760352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,261.83*5C
2025-07-01T18:57:31.0756578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,261.87*57
2025-07-01T18:57:32.0757670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,261.75*79
2025-07-01T18:57:33.0763110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,261.74*7A
2025-07-01T18:57:34.0763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,261.85*5A
2025-07-01T18:57:35.0759078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,261.90*5B
2025-07-01T18:57:36.0760448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,261.83*5A
2025-07-01T18:57:37.0755621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,261.71*50
2025-07-01T18:57:38.0755876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,261.50*75
2025-07-01T18:57:39.0762224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,261.16*59
2025-07-01T18:57:40.0763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,260.78*56
2025-07-01T18:57:41.0761071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,260.57*5D
2025-07-01T18:57:42.0762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.25,260.66*7A
2025-07-01T18:57:43.0761535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.84,261.01*73
2025-07-01T18:57:44.0761828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.79,261.45*78
2025-07-01T18:57:45.0758246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.33,261.81*57
2025-07-01T18:57:46.0764574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.97,261.96*53
2025-07-01T18:57:47.0755851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,261.91*7E
2025-07-01T18:57:48.0759108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,261.84*73
2025-07-01T18:57:49.0754884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,261.75*58
2025-07-01T18:57:50.0755073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.76,261.57*55
2025-07-01T18:57:51.0760878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.20,261.22*54
2025-07-01T18:57:52.0764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,260.74*55
2025-07-01T18:57:53.0759917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.19,260.34*5D
2025-07-01T18:57:54.0760720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.45,260.25*7B
2025-07-01T18:57:55.0755733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.38,260.51*7E
2025-07-01T18:57:56.0761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.48,260.96*50
2025-07-01T18:57:57.0757986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,261.45*58
2025-07-01T18:57:58.0758763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,261.86*77
2025-07-01T18:57:59.0755325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,262.02*53
2025-07-01T18:58:00.0755609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,261.94*59
2025-07-01T18:58:01.0761933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,261.69*5C
2025-07-01T18:58:02.0761295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,261.35*5B
2025-07-01T18:58:03.0758308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,261.04*56
2025-07-01T18:58:04.0758636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,260.76*78
2025-07-01T18:58:05.0765357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,260.52*7C
2025-07-01T18:58:06.0755504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,260.38*76
2025-07-01T18:58:07.0761040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,260.40*7F
2025-07-01T18:58:08.0762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,260.62*53
2025-07-01T18:58:09.0758985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,260.96*55
2025-07-01T18:58:10.0758332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,261.32*52
2025-07-01T18:58:11.0764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,261.57*57
2025-07-01T18:58:12.0756775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,261.68*50
2025-07-01T18:58:13.0757271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,261.61*7A
2025-07-01T18:58:14.0765027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,261.23*79
2025-07-01T18:58:15.0760028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,260.68*75
2025-07-01T18:58:16.0762548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,260.24*55
2025-07-01T18:58:17.0758568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,259.94*55
2025-07-01T18:58:18.0761615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,259.78*54
2025-07-01T18:58:19.0757467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,259.94*56
2025-07-01T18:58:20.0756082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,260.35*58
2025-07-01T18:58:21.0761382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,260.82*58
2025-07-01T18:58:22.0762461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,261.16*53
2025-07-01T18:58:23.0757566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,261.18*53
2025-07-01T18:58:24.0763057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,260.96*55
2025-07-01T18:58:25.0759059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,260.61*51
2025-07-01T18:58:26.0759169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,260.30*56
2025-07-01T18:58:27.0755273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,260.20*52
2025-07-01T18:58:28.0757249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,260.24*5F
2025-07-01T18:58:29.0762198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,260.23*59
2025-07-01T18:58:30.0762432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,260.15*5E
2025-07-01T18:58:31.0758360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,260.19*51
2025-07-01T18:58:32.0758198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,260.40*77
2025-07-01T18:58:33.0764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,260.70*7D
2025-07-01T18:58:34.0764097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,260.83*71
2025-07-01T18:58:35.0759647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,260.73*56
2025-07-01T18:58:36.0761151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,260.56*57
2025-07-01T18:58:37.0757603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,260.49*5B
2025-07-01T18:58:38.0758933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,260.57*57
2025-07-01T18:58:39.0758600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,260.68*73
2025-07-01T18:58:40.0761390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.23,260.82*73
2025-07-01T18:58:41.0758189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,260.86*70
2025-07-01T18:58:42.0759213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,260.76*50
2025-07-01T18:58:43.0758773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,260.63*76
2025-07-01T18:58:44.0759489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.76,260.59*72
2025-07-01T18:58:45.0865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.80,260.57*76
2025-07-01T18:58:46.0854966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,260.66*7F
2025-07-01T18:58:47.0761394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,260.96*5B
2025-07-01T18:58:48.0762268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,261.31*5D
2025-07-01T18:58:49.0758230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.39,261.53*72
2025-07-01T18:58:50.0757743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.75,261.54*78
2025-07-01T18:58:51.0764089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.21,261.28*70
2025-07-01T18:58:52.0765991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,260.82*7C
2025-07-01T18:58:53.0760507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,260.38*51
2025-07-01T18:58:54.0760443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,260.28*5C
2025-07-01T18:58:55.0856180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,260.63*71
2025-07-01T18:58:56.0757445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,261.20*78
2025-07-01T18:58:57.0763464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,261.80*58
2025-07-01T18:58:58.0764210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,262.21*5F
2025-07-01T18:58:59.0759741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.48,262.27*54
2025-07-01T18:59:00.0761126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.41,261.94*59
2025-07-01T18:59:01.0757331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,261.19*5F
2025-07-01T18:59:02.0758067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,260.37*56
2025-07-01T18:59:03.0764447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,259.94*5D
2025-07-01T18:59:04.0758989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,260.15*54
2025-07-01T18:59:05.0763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.08,260.78*54
2025-07-01T18:59:06.0856914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.43,261.55*59
2025-07-01T18:59:07.0762774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,262.22*7F
2025-07-01T18:59:08.0761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,262.45*7B
2025-07-01T18:59:09.0756874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.52,262.18*5B
2025-07-01T18:59:10.0762839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.50,261.56*51
2025-07-01T18:59:11.0758298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.68,260.87*5C
2025-07-01T18:59:12.0758105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.33,260.37*51
2025-07-01T18:59:13.0764322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.95,260.23*72
2025-07-01T18:59:14.0856034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.65,260.49*71
2025-07-01T18:59:15.0761840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,261.03*7E
2025-07-01T18:59:16.0763106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,261.67*56
2025-07-01T18:59:17.0760268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.50,262.09*71
2025-07-01T18:59:18.0763203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.75,262.21*74
2025-07-01T18:59:19.0759287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.46,262.13*70
2025-07-01T18:59:20.0761387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.36,261.94*76
2025-07-01T18:59:21.0757862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,261.65*50
2025-07-01T18:59:22.0857550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,261.34*56
2025-07-01T18:59:23.0864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.68,261.11*75
2025-07-01T18:59:24.0854488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.38,260.95*72
2025-07-01T18:59:25.0862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,260.89*77
2025-07-01T18:59:26.0863803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,260.86*71
2025-07-01T18:59:27.0858993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,260.95*59
2025-07-01T18:59:28.0761139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,261.38*52
2025-07-01T18:59:29.0762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,262.02*5D
2025-07-01T18:59:30.0762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,262.45*75
2025-07-01T18:59:31.0757577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.73,262.39*70
2025-07-01T18:59:32.0758098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.65,261.84*72
2025-07-01T18:59:33.0764166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.28,261.01*7F
2025-07-01T18:59:34.0860487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,260.27*79
2025-07-01T18:59:35.0856303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,259.96*76
2025-07-01T18:59:36.0858326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.61,260.14*7F
2025-07-01T18:59:37.0863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.69,260.57*7D
2025-07-01T18:59:38.0854530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.38,261.07*73
2025-07-01T18:59:39.0860457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,261.47*5A
2025-07-01T18:59:40.0864537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,261.62*5B
2025-07-01T18:59:41.0760351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,261.52*78
2025-07-01T18:59:42.0760487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,261.26*78
2025-07-01T18:59:43.0759229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.22,261.01*7B
2025-07-01T18:59:44.0761895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.08,260.71*73
2025-07-01T18:59:45.0763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,260.39*71
2025-07-01T18:59:46.0765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,260.30*71
2025-07-01T18:59:47.0862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,260.53*78
2025-07-01T18:59:48.0854298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.66,260.86*73
2025-07-01T18:59:49.0862237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.69,261.15*76
2025-07-01T18:59:50.0862007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,261.24*7E
2025-07-01T18:59:51.0857661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,261.18*58
2025-07-01T18:59:52.0856541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,261.05*50
2025-07-01T18:59:53.0865332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,260.82*5B
2025-07-01T18:59:54.0761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,260.52*58
2025-07-01T18:59:55.0763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.82,260.33*7C
2025-07-01T18:59:56.0759814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,260.43*73
2025-07-01T18:59:57.0759227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,260.82*7F
2025-07-01T18:59:58.0857752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,261.34*79
2025-07-01T18:59:59.0854889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,261.81*50
2025-07-01T19:00:00.0861021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,262.08*72
2025-07-01T19:00:01.0863862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,262.08*70
2025-07-01T19:00:02.0858303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,261.84*56
2025-07-01T19:00:03.0906478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,261.55*54
2025-07-01T19:00:04.0856891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,261.25*5E
2025-07-01T19:00:05.0858092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,260.89*59
2025-07-01T19:00:06.0764977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,260.65*52
2025-07-01T19:00:07.0855378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,260.78*58
2025-07-01T19:00:08.0763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,261.15*5C
2025-07-01T19:00:09.0856440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,261.51*58
2025-07-01T19:00:10.0763660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,261.73*5B
2025-07-01T19:00:11.0855182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,261.82*52
2025-07-01T19:00:12.0762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,261.81*77
2025-07-01T19:00:13.0762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,261.81*71
2025-07-01T19:00:14.0858021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,261.89*7F
2025-07-01T19:00:15.0858824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,261.94*5B
2025-07-01T19:00:16.0855832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,261.73*52
2025-07-01T19:00:17.0856522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,261.26*50
2025-07-01T19:00:18.0862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,260.83*5B
2025-07-01T19:00:19.0863525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,260.60*56
2025-07-01T19:00:20.0859625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.95,260.63*5C
2025-07-01T19:00:21.0861976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,260.76*54
2025-07-01T19:00:22.0857375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,260.91*5F
2025-07-01T19:00:23.0857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,261.14*54
2025-07-01T19:00:24.0764236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,261.45*77
2025-07-01T19:00:25.0765329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,261.75*7B
2025-07-01T19:00:26.0858810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,262.00*78
2025-07-01T19:00:27.0863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,262.21*7D
2025-07-01T19:00:28.0859734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,262.31*7F
2025-07-01T19:00:29.0859314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,262.10*5B
2025-07-01T19:00:30.0855850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,261.53*54
2025-07-01T19:00:31.0864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.81,260.69*50
2025-07-01T19:00:32.0860132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.42,259.98*5C
2025-07-01T19:00:33.0860002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,259.88*5A
2025-07-01T19:00:34.0858856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.87,260.54*77
2025-07-01T19:00:35.0859392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,261.64*70
2025-07-01T19:00:36.0856428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,262.61*56
2025-07-01T19:00:37.0860735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,263.19*56
2025-07-01T19:00:38.0855945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,263.28*73
2025-07-01T19:00:39.0858402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,262.93*78
2025-07-01T19:00:40.0865790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,262.47*59
2025-07-01T19:00:41.0856102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,261.97*50
2025-07-01T19:00:42.0859824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,261.49*70
2025-07-01T19:00:43.0860596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,261.12*53
2025-07-01T19:00:44.0858433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,260.87*7D
2025-07-01T19:00:45.0859353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,260.86*5F
2025-07-01T19:00:46.0855564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,261.09*52
2025-07-01T19:00:47.0856231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,261.54*50
2025-07-01T19:00:48.0862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.14,262.22*50
2025-07-01T19:00:49.0863108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.17,262.85*7C
2025-07-01T19:00:50.0859306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,263.33*71
2025-07-01T19:00:51.0860287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,263.59*73
2025-07-01T19:00:52.0857402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,263.35*79
2025-07-01T19:00:53.0857156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.49,262.57*79
2025-07-01T19:00:54.0863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.52,261.51*7A
2025-07-01T19:00:55.0897532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,260.59*7C
2025-07-01T19:00:56.0859545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,260.04*5A
2025-07-01T19:00:57.0861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,259.95*73
2025-07-01T19:00:58.0790994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,260.28*75
2025-07-01T19:00:59.0859780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,260.97*7B
2025-07-01T19:01:00.0858372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,261.76*59
2025-07-01T19:01:01.0859041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,262.42*53
2025-07-01T19:01:02.0855837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,262.75*79
2025-07-01T19:01:03.0855836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,262.81*73
2025-07-01T19:01:04.0861785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,262.64*70
2025-07-01T19:01:05.0863031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,262.08*74
2025-07-01T19:01:06.0857980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,261.22*78
2025-07-01T19:01:07.0856856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,260.31*55
2025-07-01T19:01:08.0864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,259.70*57
2025-07-01T19:01:09.0863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,259.69*57
2025-07-01T19:01:10.0860256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,260.22*5A
2025-07-01T19:01:11.0859675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,261.00*55
2025-07-01T19:01:12.0859054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,261.73*58
2025-07-01T19:01:13.0859852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,262.25*74
2025-07-01T19:01:14.0855543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,262.36*79
2025-07-01T19:01:15.0856196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.94,262.07*74
2025-07-01T19:01:16.0862705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.73,261.66*7F
2025-07-01T19:01:17.0863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,261.33*71
2025-07-01T19:01:18.0859810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,261.21*78
2025-07-01T19:01:19.0862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,261.27*70
2025-07-01T19:01:20.0858821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.47,261.45*7E
2025-07-01T19:01:21.0858346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.72,261.71*7D
2025-07-01T19:01:22.0864990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,261.98*5B
2025-07-01T19:01:23.0854867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,262.08*5A
2025-07-01T19:01:24.0862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.31,261.88*7A
2025-07-01T19:01:25.0863409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.30,261.49*77
2025-07-01T19:01:26.0858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,261.24*7F
2025-07-01T19:01:27.0858635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,261.31*7B
2025-07-01T19:01:28.0865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,261.76*73
2025-07-01T19:01:29.0855364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,262.29*5F
2025-07-01T19:01:30.0865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,262.69*7C
2025-07-01T19:01:31.0855363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,262.88*77
2025-07-01T19:01:32.0862645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,262.77*58
2025-07-01T19:01:33.0863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,262.45*59
2025-07-01T19:01:34.0860086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,262.12*58
2025-07-01T19:01:35.0859513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,261.85*5F
2025-07-01T19:01:36.0855056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,261.78*7C
2025-07-01T19:01:37.0855790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,261.83*7F
2025-07-01T19:01:38.0863194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,261.83*76
2025-07-01T19:01:39.0865324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,261.71*5C
2025-07-01T19:01:40.0859642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,261.60*50
2025-07-01T19:01:41.0921710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,261.64*72
2025-07-01T19:01:42.0856815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,261.88*71
2025-07-01T19:01:43.0858659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,262.20*7B
2025-07-01T19:01:44.0887035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,262.31*54
2025-07-01T19:01:45.0855745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,262.20*59
2025-07-01T19:01:46.0861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,262.02*58
2025-07-01T19:01:47.0856755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,261.86*56
2025-07-01T19:01:48.0862607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,261.71*56
2025-07-01T19:01:49.0863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,261.49*51
2025-07-01T19:01:50.0859633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,261.24*72
2025-07-01T19:01:51.0860041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,260.99*7E
2025-07-01T19:01:52.0855908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,260.82*72
2025-07-01T19:01:53.0857275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,260.94*52
2025-07-01T19:01:54.0862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,261.28*5A
2025-07-01T19:01:55.0857013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,261.67*51
2025-07-01T19:01:56.0863916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,261.94*5C
2025-07-01T19:01:57.0855746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,262.11*50
2025-07-01T19:01:58.0835682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,262.04*70
2025-07-01T19:01:59.0863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.77,261.60*7A
2025-07-01T19:02:00.0860089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,260.91*77
2025-07-01T19:02:01.0861542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,260.35*51
2025-07-01T19:02:02.0864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,260.27*57
2025-07-01T19:02:03.0864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.49,260.54*5A
2025-07-01T19:02:04.0860676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.06,261.04*57
2025-07-01T19:02:05.0861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,261.50*7C
2025-07-01T19:02:06.0858240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,261.73*58
2025-07-01T19:02:07.0856940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,261.67*7E
2025-07-01T19:02:08.0863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,261.43*78
2025-07-01T19:02:09.0856413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,261.13*74
2025-07-01T19:02:10.0861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,260.93*73
2025-07-01T19:02:11.0864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,260.78*7B
2025-07-01T19:02:12.0857819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,260.66*76
2025-07-01T19:02:13.0856910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,260.78*53
2025-07-01T19:02:14.0855568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,261.14*57
2025-07-01T19:02:15.0856906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,261.56*52
2025-07-01T19:02:16.0863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,261.79*53
2025-07-01T19:02:17.0864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,261.71*59
2025-07-01T19:02:18.0858582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,261.33*55
2025-07-01T19:02:19.0861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,260.85*52
2025-07-01T19:02:20.0857755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,260.51*56
2025-07-01T19:02:21.0859541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,260.39*5F
2025-07-01T19:02:22.0856418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,260.38*55
2025-07-01T19:02:23.0855408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,260.45*7D
2025-07-01T19:02:24.0861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,260.57*79
2025-07-01T19:02:25.0862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,260.71*75
2025-07-01T19:02:26.0857824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,260.81*72
2025-07-01T19:02:27.0858125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,260.81*7B
2025-07-01T19:02:28.0864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,260.78*5E
2025-07-01T19:02:29.0865077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,260.80*55
2025-07-01T19:02:30.0859661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,260.87*72
2025-07-01T19:02:31.0861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,260.85*74
2025-07-01T19:02:32.0857314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,260.68*78
2025-07-01T19:02:33.0860660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,260.52*78
2025-07-01T19:02:34.0858674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,260.50*57
2025-07-01T19:02:35.0858860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,260.52*5A
2025-07-01T19:02:36.0858594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.99,260.53*7B
2025-07-01T19:02:37.0858195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,260.52*7E
2025-07-01T19:02:38.0864270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,260.52*5F
2025-07-01T19:02:39.0864389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,260.59*57
2025-07-01T19:02:40.0859737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,260.68*5C
2025-07-01T19:02:41.0860906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,260.77*7D
2025-07-01T19:02:42.0854733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,260.76*50
2025-07-01T19:02:43.0856701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,260.74*7B
2025-07-01T19:02:44.0899743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,260.75*5A
2025-07-01T19:02:45.0863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,260.75*5F
2025-07-01T19:02:46.0859483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,260.68*5E
2025-07-01T19:02:47.0861631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,260.48*57
2025-07-01T19:02:48.0856692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,260.15*54
2025-07-01T19:02:49.0858222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,259.89*54
2025-07-01T19:02:50.0864071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,259.81*5C
2025-07-01T19:02:51.0862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,260.06*72
2025-07-01T19:02:52.0859275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,260.42*5B
2025-07-01T19:02:53.0858900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,260.79*56
2025-07-01T19:02:54.0855267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,261.12*7F
2025-07-01T19:02:55.0854479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,261.37*79
2025-07-01T19:02:56.0861915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,261.35*5A
2025-07-01T19:02:57.0862550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,261.02*7B
2025-07-01T19:02:58.0857870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,260.59*52
2025-07-01T19:02:59.0859017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,260.23*54
2025-07-01T19:03:00.0857371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,260.14*51
2025-07-01T19:03:01.0859753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,260.41*5E
2025-07-01T19:03:02.0855236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,260.80*5B
2025-07-01T19:03:03.0856631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,261.07*5A
2025-07-01T19:03:04.0857645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,261.17*5C
2025-07-01T19:03:05.0859556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,261.11*51
2025-07-01T19:03:06.0862051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,260.96*58
2025-07-01T19:03:07.0862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,260.88*5F
2025-07-01T19:03:08.0859109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,260.81*5C
2025-07-01T19:03:09.0860148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,260.71*75
2025-07-01T19:03:10.0857539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,260.71*79
2025-07-01T19:03:11.0857204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,260.83*58
2025-07-01T19:03:12.0864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,260.97*55
2025-07-01T19:03:13.0863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,261.11*75
2025-07-01T19:03:14.0861408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,261.17*77
2025-07-01T19:03:15.0861359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,261.07*54
2025-07-01T19:03:16.0857725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.26,260.82*5D
2025-07-01T19:03:17.0856255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,260.53*51
2025-07-01T19:03:18.0864186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,260.53*57
2025-07-01T19:03:19.0864051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,260.92*70
2025-07-01T19:03:20.0859161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,261.50*7A
2025-07-01T19:03:21.0861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,261.98*7C
2025-07-01T19:03:22.0858258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,262.07*7B
2025-07-01T19:03:23.0857863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,261.84*73
2025-07-01T19:03:24.0855425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,261.50*7F
2025-07-01T19:03:25.0861047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.96,261.11*75
2025-07-01T19:03:26.0859564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,260.73*77
2025-07-01T19:03:27.0859829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,260.48*70
2025-07-01T19:03:28.0856634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,260.48*5C
2025-07-01T19:03:29.0854979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,260.78*7D
2025-07-01T19:03:30.0863431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,261.39*70
2025-07-01T19:03:31.0864961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,262.07*7C
2025-07-01T19:03:32.0861155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,262.51*78
2025-07-01T19:03:33.0861229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,262.52*78
2025-07-01T19:03:34.0857238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,262.11*50
2025-07-01T19:03:35.0860280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,261.40*59
2025-07-01T19:03:36.0858065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.20,260.66*56
2025-07-01T19:03:37.0858041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,260.22*50
2025-07-01T19:03:38.0864406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,260.19*76
2025-07-01T19:03:39.0855560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,260.53*7E
2025-07-01T19:03:40.0862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,261.09*72
2025-07-01T19:03:41.0863383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,261.62*78
2025-07-01T19:03:42.0859296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,261.90*75
2025-07-01T19:03:43.0858584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,261.85*5F
2025-07-01T19:03:44.0854986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,261.53*52
2025-07-01T19:03:45.0857245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,261.13*5B
2025-07-01T19:03:46.0862293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,260.81*5A
2025-07-01T19:03:47.0863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,260.63*5B
2025-07-01T19:03:48.0859184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,260.65*5A
2025-07-01T19:03:49.0862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,260.87*75
2025-07-01T19:03:50.0858711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,261.14*73
2025-07-01T19:03:51.0859285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,261.17*76
2025-07-01T19:03:52.0855078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,260.99*57
2025-07-01T19:03:53.0857183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,260.79*52
2025-07-01T19:03:54.0861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,260.67*78
2025-07-01T19:03:55.0856110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,260.62*7E
2025-07-01T19:03:56.0863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,260.57*56
2025-07-01T19:03:57.0860384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,260.54*53
2025-07-01T19:03:58.0856706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,260.66*5F
2025-07-01T19:03:59.0856757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,260.99*74
2025-07-01T19:04:00.0864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,261.43*75
2025-07-01T19:04:01.0862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,261.70*5B
2025-07-01T19:04:02.0858650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,261.62*52
2025-07-01T19:04:03.0857582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,261.16*5B
2025-07-01T19:04:04.0865005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,260.50*79
2025-07-01T19:04:05.0854568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,259.94*78
2025-07-01T19:04:06.0861603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,259.89*74
2025-07-01T19:04:07.0860911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,260.36*7F
2025-07-01T19:04:08.0856873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,260.95*7C
2025-07-01T19:04:09.0858172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,261.39*7D
2025-07-01T19:04:10.0863930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,261.60*56
2025-07-01T19:04:11.0864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,261.72*5F
2025-07-01T19:04:12.0861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,261.75*52
2025-07-01T19:04:13.0860708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,261.76*52
2025-07-01T19:04:14.0856801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,261.61*5A
2025-07-01T19:04:15.0857512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,261.33*7E
2025-07-01T19:04:16.0862993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,261.13*53
2025-07-01T19:04:17.0863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,261.10*50
2025-07-01T19:04:18.0860526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,261.14*7E
2025-07-01T19:04:19.0861746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,261.25*75
2025-07-01T19:04:20.0855421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,261.41*75
2025-07-01T19:04:21.0858857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,261.41*56
2025-07-01T19:04:22.0854993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,261.16*5C
2025-07-01T19:04:23.0864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.82,260.88*5A
2025-07-01T19:04:24.0863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.25,260.81*52
2025-07-01T19:04:25.0863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,261.05*7C
2025-07-01T19:04:26.0859427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,261.45*53
2025-07-01T19:04:27.0860731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.24,261.91*7C
2025-07-01T19:04:28.0856540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.51,262.42*7F
2025-07-01T19:04:29.0857205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,262.79*72
2025-07-01T19:04:30.0863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,262.85*7F
2025-07-01T19:04:31.0864387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,262.52*7F
2025-07-01T19:04:32.0859645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,261.83*5E
2025-07-01T19:04:33.0859366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,261.04*54
2025-07-01T19:04:34.0855749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,260.54*53
2025-07-01T19:04:35.0858160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,260.50*7B
2025-07-01T19:04:36.0864162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,260.86*73
2025-07-01T19:04:37.0855244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,261.39*5B
2025-07-01T19:04:38.0861053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,261.84*5E
2025-07-01T19:04:39.0863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,262.24*71
2025-07-01T19:04:40.0858165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,262.61*72
2025-07-01T19:04:41.0858188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,262.75*7B
2025-07-01T19:04:42.0866029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,262.54*7F
2025-07-01T19:04:43.0863451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,262.08*73
2025-07-01T19:04:44.0859422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,261.52*54
2025-07-01T19:04:45.0861212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,261.10*57
2025-07-01T19:04:46.0856955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,260.87*50
2025-07-01T19:04:47.0858329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,260.64*5C
2025-07-01T19:04:48.0856937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,260.58*53
2025-07-01T19:04:49.0856718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.50,260.84*5F
2025-07-01T19:04:50.0863648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.95,261.39*5A
2025-07-01T19:04:51.0863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,262.01*5C
2025-07-01T19:04:52.0860696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,262.37*7A
2025-07-01T19:04:53.0864851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.69,262.22*7A
2025-07-01T19:04:54.0860008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.31,261.57*7A
2025-07-01T19:04:55.0862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.68,260.75*7A
2025-07-01T19:04:56.0858692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.36,260.12*72
2025-07-01T19:04:57.0859379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,259.79*79
2025-07-01T19:04:58.0854913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,259.83*76
2025-07-01T19:04:59.0863067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.88,260.16*71
2025-07-01T19:05:00.0861375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.38,260.57*77
2025-07-01T19:05:01.0862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.67,260.96*5E
2025-07-01T19:05:02.0857070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,261.28*54
2025-07-01T19:05:03.0857342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.22,261.52*57
2025-07-01T19:05:04.0865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,261.54*56
2025-07-01T19:05:05.0856665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,261.20*59
2025-07-01T19:05:06.0861334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,260.55*78
2025-07-01T19:05:07.0855787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,259.97*50
2025-07-01T19:05:08.0862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.68,259.85*55
2025-07-01T19:05:09.0862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.68,260.15*5A
2025-07-01T19:05:10.0858748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,260.71*56
2025-07-01T19:05:11.0858374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,261.24*59
2025-07-01T19:05:12.0864270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,261.49*5B
2025-07-01T19:05:13.0856159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,261.51*52
2025-07-01T19:05:14.0860954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.31,261.54*53
2025-07-01T19:05:15.0860616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.30,261.58*52
2025-07-01T19:05:16.0856862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.40,261.48*53
2025-07-01T19:05:17.0858085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,261.10*54
2025-07-01T19:05:18.0865892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,260.66*7F
2025-07-01T19:05:19.0855574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.66,260.41*77
2025-07-01T19:05:20.0861587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.04,260.42*59
2025-07-01T19:05:21.0862272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,260.65*5F
2025-07-01T19:05:22.0858460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,261.09*5E
2025-07-01T19:05:23.0859914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,261.49*73
2025-07-01T19:05:24.0855667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,261.76*59
2025-07-01T19:05:25.0858231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,261.91*56
2025-07-01T19:05:26.0854787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.32,261.93*58
2025-07-01T19:05:27.0855967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.37,261.81*5E
2025-07-01T19:05:28.0856523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,261.70*57
2025-07-01T19:05:29.0857749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,261.68*5A
2025-07-01T19:05:30.0863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,261.63*7E
2025-07-01T19:05:31.0854878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,261.54*5B
2025-07-01T19:05:32.0860255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,261.45*57
2025-07-01T19:05:33.0863005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,261.30*70
2025-07-01T19:05:34.0858218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,261.19*76
2025-07-01T19:05:35.0858782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,261.23*55
2025-07-01T19:05:36.0854427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,261.39*5E
2025-07-01T19:05:37.0864323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,261.57*53
2025-07-01T19:05:38.0859495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,261.78*59
2025-07-01T19:05:39.0862876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,261.94*54
2025-07-01T19:05:40.0858184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,262.01*5E
2025-07-01T19:05:41.0860096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,262.05*7A
2025-07-01T19:05:42.0858642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,262.02*77
2025-07-01T19:05:43.0859505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,261.81*5F
2025-07-01T19:05:44.0855493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,261.55*79
2025-07-01T19:05:45.0855346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,261.37*7A
2025-07-01T19:05:46.0862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,261.23*71
2025-07-01T19:05:47.0865013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,261.16*53
2025-07-01T19:05:48.0861371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,261.26*5D
2025-07-01T19:05:49.0860338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,261.48*52
2025-07-01T19:05:50.0857800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,261.67*53
2025-07-01T19:05:51.0882760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,261.74*7A
2025-07-01T19:05:52.0864487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,261.68*79
2025-07-01T19:05:53.0856739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,261.66*7B
2025-07-01T19:05:54.0862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,261.84*7E
2025-07-01T19:05:55.0863664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,262.04*5A
2025-07-01T19:05:56.0858829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,262.12*5F
2025-07-01T19:05:57.0860161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,261.99*5E
2025-07-01T19:05:58.0859305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,261.73*52
2025-07-01T19:05:59.0863549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,261.49*5B
2025-07-01T19:06:00.0866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,261.37*75
2025-07-01T19:06:01.0861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,261.31*54
2025-07-01T19:06:02.0858657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,261.26*55
2025-07-01T19:06:03.0861822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,261.28*74
2025-07-01T19:06:04.0857315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,261.46*5F
2025-07-01T19:06:05.0860830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,261.66*54
2025-07-01T19:06:06.0856701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,261.84*5B
2025-07-01T19:06:07.0856524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,261.87*5B
2025-07-01T19:06:08.0862198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,261.75*53
2025-07-01T19:06:09.0863017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,261.53*7F
2025-07-01T19:06:10.0859989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,261.31*7A
2025-07-01T19:06:11.0859620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,261.15*73
2025-07-01T19:06:12.0855893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,261.12*55
2025-07-01T19:06:13.0855066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,261.13*52
2025-07-01T19:06:14.0862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,261.12*53
2025-07-01T19:06:15.0857106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,261.09*5A
2025-07-01T19:06:16.0863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,261.01*53
2025-07-01T19:06:17.0855771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,260.82*5E
2025-07-01T19:06:18.0863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,260.61*57
2025-07-01T19:06:19.0863502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,260.45*58
2025-07-01T19:06:20.0859672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,260.44*59
2025-07-01T19:06:21.0861008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,260.47*5C
2025-07-01T19:06:22.0856184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,260.57*7B
2025-07-01T19:06:23.0858147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,260.67*79
2025-07-01T19:06:24.0863514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,260.85*5A
2025-07-01T19:06:25.0854769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,260.99*50
2025-07-01T19:06:26.0860436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,261.03*56
2025-07-01T19:06:27.0859956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,260.88*55
2025-07-01T19:06:28.0856200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.18,260.53*5E
2025-07-01T19:06:29.0856103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.14,260.18*5C
2025-07-01T19:06:30.0862582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,260.02*52
2025-07-01T19:06:31.0863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,259.97*51
2025-07-01T19:06:32.0858408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.67,260.06*7D
2025-07-01T19:06:33.0860738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.01,260.35*7C
2025-07-01T19:06:34.0855440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,260.70*71
2025-07-01T19:06:35.0855987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,260.97*51
2025-07-01T19:06:36.0861491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.51,261.20*7D
2025-07-01T19:06:37.0861420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.19,261.30*76
2025-07-01T19:06:38.0857414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,261.15*59
2025-07-01T19:06:39.0858270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,260.80*5A
2025-07-01T19:06:40.0854944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,260.39*5A
2025-07-01T19:06:41.0855492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,259.98*55
2025-07-01T19:06:42.0862631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,259.67*54
2025-07-01T19:06:43.0863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,259.48*5C
2025-07-01T19:06:44.0859967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,259.55*58
2025-07-01T19:06:45.0898909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,259.78*52
2025-07-01T19:06:46.0858881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,260.06*76
2025-07-01T19:06:47.0859317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,260.34*5A
2025-07-01T19:06:48.0855164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,260.48*50
2025-07-01T19:06:49.0857233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,260.43*52
2025-07-01T19:06:50.0855573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,260.39*5A
2025-07-01T19:06:51.0860767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,260.49*5D
2025-07-01T19:06:52.0857897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,260.70*5D
2025-07-01T19:06:53.0858441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.57,260.70*53
2025-07-01T19:06:54.0863814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.46,260.42*5B
2025-07-01T19:06:55.0863075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,259.98*55
2025-07-01T19:06:56.0859040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,259.54*52
2025-07-01T19:06:57.0859399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,259.30*7D
2025-07-01T19:06:58.0855264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,259.35*52
2025-07-01T19:06:59.0855526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,259.58*77
2025-07-01T19:07:00.0860885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,260.00*58
2025-07-01T19:07:01.0860821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,260.43*50
2025-07-01T19:07:02.0857371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,260.75*51
2025-07-01T19:07:03.0859126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.29,260.91*55
2025-07-01T19:07:04.0854940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,260.80*55
2025-07-01T19:07:05.0856472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,260.50*51
2025-07-01T19:07:06.0863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,260.25*54
2025-07-01T19:07:07.0864878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,260.03*79
2025-07-01T19:07:08.0859899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,259.73*74
2025-07-01T19:07:09.0860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,259.43*76
2025-07-01T19:07:10.0856914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,259.32*5F
2025-07-01T19:07:11.0858240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,259.40*5E
2025-07-01T19:07:12.0864161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,259.66*51
2025-07-01T19:07:13.0855117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.29,259.95*5F
2025-07-01T19:07:14.0864861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.32,260.09*50
2025-07-01T19:07:15.0864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,260.08*72
2025-07-01T19:07:16.0859452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,260.00*7A
2025-07-01T19:07:17.0859974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,259.92*7F
2025-07-01T19:07:18.0855470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,259.89*73
2025-07-01T19:07:19.0856813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,259.90*77
2025-07-01T19:07:20.0862995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,259.73*7D
2025-07-01T19:07:21.0856966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,259.41*70
2025-07-01T19:07:22.0863265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,259.20*5B
2025-07-01T19:07:23.0855099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,259.17*52
2025-07-01T19:07:24.0862010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,259.29*58
2025-07-01T19:07:25.0857727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,259.53*5A
2025-07-01T19:07:26.0864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,259.78*53
2025-07-01T19:07:27.0865970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,259.87*51
2025-07-01T19:07:28.0860366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,259.75*5C
2025-07-01T19:07:29.0860232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,259.51*50
2025-07-01T19:07:30.0856319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,259.44*7F
2025-07-01T19:07:31.0855740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,259.58*50
2025-07-01T19:07:32.0861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,259.76*51
2025-07-01T19:07:33.0861642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,259.87*77
2025-07-01T19:07:34.0860760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,259.86*5B
2025-07-01T19:07:35.0864574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.18,259.79*5A
2025-07-01T19:07:36.0859911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,259.76*5F
2025-07-01T19:07:37.0861058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,259.82*57
2025-07-01T19:07:38.0856912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,260.00*78
2025-07-01T19:07:39.0856345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,260.25*7E
2025-07-01T19:07:40.0862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,260.47*7D
2025-07-01T19:07:41.0862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,260.55*74
2025-07-01T19:07:42.0858117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,260.37*55
2025-07-01T19:07:43.0860025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,260.10*72
2025-07-01T19:07:44.0862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.44,259.96*7A
2025-07-01T19:07:45.0857635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.37,259.96*79
2025-07-01T19:07:46.0863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.67,260.10*7D
2025-07-01T19:07:47.0863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,260.36*78
2025-07-01T19:07:48.0859677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,260.69*7E
2025-07-01T19:07:49.0859516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,261.00*73
2025-07-01T19:07:50.0956627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,261.24*76
2025-07-01T19:07:51.0859488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,261.36*72
2025-07-01T19:07:52.0964234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,261.39*74
2025-07-01T19:07:53.0857043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,261.12*5E
2025-07-01T19:07:54.0862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,260.70*57
2025-07-01T19:07:55.0862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,260.49*78
2025-07-01T19:07:56.0858867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.44,260.55*7C
2025-07-01T19:07:57.0861154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.02,260.81*78
2025-07-01T19:07:58.0855774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,261.24*7D
2025-07-01T19:07:59.0954903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,261.58*78
2025-07-01T19:08:00.0862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,261.64*56
2025-07-01T19:08:01.0855064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,261.36*5D
2025-07-01T19:08:02.0860734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.22,261.00*54
2025-07-01T19:08:03.0864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.55,260.69*5A
2025-07-01T19:08:04.0859985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,260.51*52
2025-07-01T19:08:05.0861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,260.55*53
2025-07-01T19:08:06.0858488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,260.83*59
2025-07-01T19:08:07.0863007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.68,261.15*5A
2025-07-01T19:08:08.0860211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,261.41*5C
2025-07-01T19:08:09.0863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,261.54*7B
2025-07-01T19:08:10.0858283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,261.41*5D
2025-07-01T19:08:11.0858004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,261.03*53
2025-07-01T19:08:12.0864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.72,260.60*53
2025-07-01T19:08:13.0854771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.92,260.35*5E
2025-07-01T19:08:14.0860367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,260.32*59
2025-07-01T19:08:15.0860555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,260.37*5B
2025-07-01T19:08:16.0856223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,260.47*54
2025-07-01T19:08:17.0956540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,260.69*7E
2025-07-01T19:08:18.0861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,260.95*7A
2025-07-01T19:08:19.0861333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,261.20*58
2025-07-01T19:08:20.0857144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,261.44*54
2025-07-01T19:08:21.0955980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,261.64*58
2025-07-01T19:08:22.0863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,261.62*79
2025-07-01T19:08:23.0862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,261.25*7D
2025-07-01T19:08:24.0859287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,260.68*71
2025-07-01T19:08:25.0862977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,260.13*5E
2025-07-01T19:08:26.0859340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,259.75*5D
2025-07-01T19:08:27.0859136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.24,259.67*55
2025-07-01T19:08:28.0954413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.46,259.98*59
2025-07-01T19:08:29.0855310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.35,260.64*55
2025-07-01T19:08:30.0861470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,261.33*7D
2025-07-01T19:08:31.0861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,261.75*55
2025-07-01T19:08:32.0857730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.38,261.83*5A
2025-07-01T19:08:33.0859121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.34,261.66*72
2025-07-01T19:08:34.0857869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.85,261.46*7E
2025-07-01T19:08:35.0857736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,261.41*72
2025-07-01T19:08:36.0863499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,261.38*75
2025-07-01T19:08:37.0964391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,261.18*59
2025-07-01T19:08:38.0860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,260.73*5D
2025-07-01T19:08:39.0862221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.61,260.33*5D
2025-07-01T19:08:40.0858055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.01,260.14*50
2025-07-01T19:08:41.0863193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.39,260.30*5A
2025-07-01T19:08:42.0859430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,260.68*5E
2025-07-01T19:08:43.0859601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,261.04*5E
2025-07-01T19:08:44.0854710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,261.31*77
2025-07-01T19:08:45.0857128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,261.45*79
2025-07-01T19:08:46.0860986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,261.48*79
2025-07-01T19:08:47.0861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,261.42*5E
2025-07-01T19:08:48.0958670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,261.25*53
2025-07-01T19:08:49.0961455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,261.07*53
2025-07-01T19:08:50.0857783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,260.97*72
2025-07-01T19:08:51.0958347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,260.92*59
2025-07-01T19:08:52.0957422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,260.79*58
2025-07-01T19:08:53.0958614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,260.48*5B
2025-07-01T19:08:54.0864925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,260.07*59
2025-07-01T19:08:55.0865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,259.77*5F
2025-07-01T19:08:56.0861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,259.88*59
2025-07-01T19:08:57.0860194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,260.39*53
2025-07-01T19:08:58.0955073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,261.09*75
2025-07-01T19:08:59.0955824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,261.68*59
2025-07-01T19:09:00.0863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,261.88*5B
2025-07-01T19:09:01.0962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,261.65*5A
2025-07-01T19:09:02.0859389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,261.16*7F
2025-07-01T19:09:03.0960982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.27,260.56*54
2025-07-01T19:09:04.0955575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.88,259.96*54
2025-07-01T19:09:05.0955996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.55,259.51*53
2025-07-01T19:09:06.0958785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,259.38*5A
2025-07-01T19:09:07.0959289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,259.58*58
2025-07-01T19:09:08.0955329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,259.94*73
2025-07-01T19:09:09.0962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,260.42*72
2025-07-01T19:09:10.0959395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,261.00*54
2025-07-01T19:09:11.0958710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,261.36*54
2025-07-01T19:09:12.0855851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,261.33*79
2025-07-01T19:09:13.0954556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.46,261.00*50
2025-07-01T19:09:14.0862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.65,260.66*52
2025-07-01T19:09:15.0863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,260.39*5A
2025-07-01T19:09:16.0959293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,260.09*54
2025-07-01T19:09:17.0959047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,259.80*5C
2025-07-01T19:09:18.0955271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,259.62*70
2025-07-01T19:09:19.0955027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,259.70*7C
2025-07-01T19:09:20.0961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,260.03*54
2025-07-01T19:09:21.0961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,260.37*51
2025-07-01T19:09:22.0960068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.57,260.54*7F
2025-07-01T19:09:23.0960732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.67,260.56*7A
2025-07-01T19:09:24.0956857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,260.48*5B
2025-07-01T19:09:25.0959343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.96,260.53*5C
2025-07-01T19:09:26.0963944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.98,260.77*54
2025-07-01T19:09:27.0955561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,260.94*57
2025-07-01T19:09:28.0960708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,260.85*72
2025-07-01T19:09:29.0962960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,260.50*55
2025-07-01T19:09:30.0959890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,260.02*5C
2025-07-01T19:09:31.0959809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,259.68*57
2025-07-01T19:09:32.0862889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,259.61*73
2025-07-01T19:09:33.0955519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.56,259.84*7A
2025-07-01T19:09:34.0954701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.09,260.12*5E
2025-07-01T19:09:35.0961211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.17,260.27*52
2025-07-01T19:09:36.0955766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,260.33*7E
2025-07-01T19:09:37.0958781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,260.45*5E
2025-07-01T19:09:38.0964519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.46,260.72*53
2025-07-01T19:09:39.0961131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.21,261.19*5D
2025-07-01T19:09:40.0957436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.58,261.61*5E
2025-07-01T19:09:41.0957016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,261.64*5A
2025-07-01T19:09:42.0962980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,261.27*5B
2025-07-01T19:09:43.0965136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,260.75*51
2025-07-01T19:09:44.0960119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,260.31*76
2025-07-01T19:09:45.0960292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.04,260.07*7D
2025-07-01T19:09:46.0955872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.88,259.97*7A
2025-07-01T19:09:47.0959031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,259.99*73
2025-07-01T19:09:48.0954908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,260.12*58
2025-07-01T19:09:49.0954356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,260.43*7B
2025-07-01T19:09:50.0964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,260.91*5C
2025-07-01T19:09:51.0953826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,261.35*56
2025-07-01T19:09:52.0960935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,261.58*54
2025-07-01T19:09:53.0963438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,261.58*5C
2025-07-01T19:09:54.0959143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,261.44*5B
2025-07-01T19:09:55.0958615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,261.26*55
2025-07-01T19:09:56.0956277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,261.11*7E
2025-07-01T19:09:57.0955327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,260.87*79
2025-07-01T19:09:58.0961283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,260.55*50
2025-07-01T19:09:59.0963962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,260.35*78
2025-07-01T19:10:00.0962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,260.25*7D
2025-07-01T19:10:01.0955026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.72,260.25*7B
2025-07-01T19:10:02.0997218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.93,260.49*52
2025-07-01T19:10:03.0962364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,260.88*5A
2025-07-01T19:10:04.0957663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,261.25*55
2025-07-01T19:10:05.0962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,261.50*77
2025-07-01T19:10:06.0962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,261.51*52
2025-07-01T19:10:07.0964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,261.33*5A
2025-07-01T19:10:08.0961793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,261.15*5B
2025-07-01T19:10:09.0961120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,261.06*52
2025-07-01T19:10:10.0955249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,261.16*5B
2025-07-01T19:10:11.1003922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,261.38*70
2025-07-01T19:10:12.0960943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,261.45*57
2025-07-01T19:10:13.0959282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,261.09*7C
2025-07-01T19:10:14.0956512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,260.43*75
2025-07-01T19:10:15.0957702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.45,259.86*72
2025-07-01T19:10:16.0963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,259.66*72
2025-07-01T19:10:17.0964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,259.93*7E
2025-07-01T19:10:18.0960821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,260.53*5A
2025-07-01T19:10:19.0960642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,261.22*58
2025-07-01T19:10:20.0958617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,261.81*79
2025-07-01T19:10:21.0957954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,262.15*59
2025-07-01T19:10:22.0964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,262.13*55
2025-07-01T19:10:23.0954900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.36,261.76*52
2025-07-01T19:10:24.0960624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,261.19*5F
2025-07-01T19:10:25.0962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,260.55*5D
2025-07-01T19:10:26.0958833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,260.07*57
2025-07-01T19:10:27.0960854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,259.96*58
2025-07-01T19:10:28.0956576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,260.21*5F
2025-07-01T19:10:29.0956195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,260.62*58
2025-07-01T19:10:30.0964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,261.06*7F
2025-07-01T19:10:31.0959573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,261.41*70
2025-07-01T19:10:32.0956764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,261.60*7F
2025-07-01T19:10:33.0958185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.15,261.63*53
2025-07-01T19:10:34.0965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,261.64*5E
2025-07-01T19:10:35.0955266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,261.67*5A
2025-07-01T19:10:36.0961153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,261.70*7A
2025-07-01T19:10:37.0965020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.67,261.60*78
2025-07-01T19:10:38.0959301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,261.38*79
2025-07-01T19:10:39.0962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,261.26*7C
2025-07-01T19:10:40.0957001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,261.24*75
2025-07-01T19:10:41.0958460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,261.25*56
2025-07-01T19:10:42.0957194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,261.22*5C
2025-07-01T19:10:43.0960287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,261.19*5E
2025-07-01T19:10:44.0956891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,261.20*7D
2025-07-01T19:10:45.0961168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,261.25*71
2025-07-01T19:10:46.0956803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,261.30*77
2025-07-01T19:10:47.0959291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,261.35*7E
2025-07-01T19:10:48.0954771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,261.45*52
2025-07-01T19:10:49.0960316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,261.63*5C
2025-07-01T19:10:50.0963917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,261.76*55
2025-07-01T19:10:51.0956440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,261.71*5A
2025-07-01T19:10:52.0961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,261.53*5A
2025-07-01T19:10:53.0964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,261.44*71
2025-07-01T19:10:54.0959076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,261.53*7B
2025-07-01T19:10:55.0964125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,261.57*7D
2025-07-01T19:10:56.0959133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,261.46*5E
2025-07-01T19:10:57.0958157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,261.26*5F
2025-07-01T19:10:58.0979207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.67,260.95*77
2025-07-01T19:10:59.0958901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.72,260.55*78
2025-07-01T19:11:00.0954777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,260.30*77
2025-07-01T19:11:01.0964616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,260.33*58
2025-07-01T19:11:02.0960943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,260.67*7F
2025-07-01T19:11:03.0960973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.69,261.20*70
2025-07-01T19:11:04.0962517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.76,261.58*74
2025-07-01T19:11:05.0957055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,261.77*73
2025-07-01T19:11:06.0955793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,261.84*55
2025-07-01T19:11:07.0956640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,261.81*51
2025-07-01T19:11:08.0964305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.51,261.63*79
2025-07-01T19:11:09.0960144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.37,261.29*74
2025-07-01T19:11:10.0955730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,260.91*77
2025-07-01T19:11:11.0955637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,260.58*75
2025-07-01T19:11:12.0962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,260.44*7C
2025-07-01T19:11:13.0962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,260.25*79
2025-07-01T19:11:14.0960138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,259.95*55
2025-07-01T19:11:15.0957881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,259.88*53
2025-07-01T19:11:16.0963915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,260.24*5A
2025-07-01T19:11:17.0964344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,260.92*76
2025-07-01T19:11:18.0959632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,261.57*77
2025-07-01T19:11:19.0960260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,261.87*79
2025-07-01T19:11:20.0957040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,261.79*51
2025-07-01T19:11:21.0956903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.15,261.35*7B
2025-07-01T19:11:22.0962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.92,260.57*74
2025-07-01T19:11:23.0965161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.71,259.76*74
2025-07-01T19:11:24.0960208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,259.25*57
2025-07-01T19:11:25.0955827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,259.10*55
2025-07-01T19:11:26.0961541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,259.20*79
2025-07-01T19:11:27.0961453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,259.46*75
2025-07-01T19:11:28.0957608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,259.96*70
2025-07-01T19:11:29.0957123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,260.51*58
2025-07-01T19:11:30.0955924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,260.86*59
2025-07-01T19:11:31.0956183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.06,260.99*50
2025-07-01T19:11:32.0961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.24,260.84*74
2025-07-01T19:11:33.0960914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,260.50*76
2025-07-01T19:11:34.0958513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,260.08*7E
2025-07-01T19:11:35.0957720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,259.62*74
2025-07-01T19:11:36.0957531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,259.37*52
2025-07-01T19:11:37.0958411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,259.36*70
2025-07-01T19:11:38.0964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,259.49*57
2025-07-01T19:11:39.0957788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,259.80*5C
2025-07-01T19:11:40.0963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.08,260.09*58
2025-07-01T19:11:41.0956019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,260.32*5C
2025-07-01T19:11:42.0962279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,260.42*50
2025-07-01T19:11:43.0962782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,260.41*72
2025-07-01T19:11:44.0960693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,260.44*71
2025-07-01T19:11:45.0961505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,260.53*53
2025-07-01T19:11:46.0956981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,260.52*7F
2025-07-01T19:11:47.0957496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,260.41*77
2025-07-01T19:11:48.0963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,260.28*5E
2025-07-01T19:11:49.0955572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,260.16*50
2025-07-01T19:11:50.0961361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,260.11*5B
2025-07-01T19:11:51.0963048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,260.19*5A
2025-07-01T19:11:52.0958421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,260.31*55
2025-07-01T19:11:53.0964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,260.39*77
2025-07-01T19:11:54.0958523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,260.34*7B
2025-07-01T19:11:55.0959110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,260.17*70
2025-07-01T19:11:56.0954587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,260.03*50
2025-07-01T19:11:57.0956755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,260.00*53
2025-07-01T19:11:58.0961669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,260.12*7E
2025-07-01T19:11:59.0961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,260.24*79
2025-07-01T19:12:00.0958249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,260.26*57
2025-07-01T19:12:01.0956854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,260.16*7D
2025-07-01T19:12:02.0963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,260.11*7D
2025-07-01T19:12:03.0959055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,259.97*79
2025-07-01T19:12:04.0954870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,259.71*5B
2025-07-01T19:12:05.0993674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,259.51*5E
2025-07-01T19:12:06.0962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,259.49*51
2025-07-01T19:12:07.0963985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,259.65*51
2025-07-01T19:12:08.0961329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,259.94*56
2025-07-01T19:12:09.0961904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,260.12*54
2025-07-01T19:12:10.0957253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,260.07*79
2025-07-01T19:12:11.0957844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,259.91*5E
2025-07-01T19:12:12.0963697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,259.71*5D
2025-07-01T19:12:13.0963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,259.50*5F
2025-07-01T19:12:14.0959875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,259.40*5E
2025-07-01T19:12:15.0960256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,259.40*59
2025-07-01T19:12:16.0955965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,259.40*52
2025-07-01T19:12:17.0958457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,259.28*7C
2025-07-01T19:12:18.0964677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,259.34*5D
2025-07-01T19:12:19.0963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,259.69*53
2025-07-01T19:12:20.0960185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,260.04*50
2025-07-01T19:12:21.0958476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,260.22*7A
2025-07-01T19:12:22.0954874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.25,260.12*76
2025-07-01T19:12:23.0957787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,259.77*7E
2025-07-01T19:12:24.0962869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,259.25*50
2025-07-01T19:12:25.0963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,258.82*5C
2025-07-01T19:12:26.0960858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.13,258.68*7A
2025-07-01T19:12:27.0960361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.46,258.85*78
2025-07-01T19:12:28.0957513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,259.08*71
2025-07-01T19:12:29.0957678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,259.34*54
2025-07-01T19:12:30.0963601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,259.66*5C
2025-07-01T19:12:31.0963883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.48,259.90*77
2025-07-01T19:12:32.0960991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.54,259.94*7C
2025-07-01T19:12:33.0961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.00,259.84*79
2025-07-01T19:12:34.0958050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,259.57*77
2025-07-01T19:12:35.0958588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,259.17*5B
2025-07-01T19:12:36.0964277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,258.85*7F
2025-07-01T19:12:37.0964486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.22,258.75*7A
2025-07-01T19:12:38.0960553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.78,258.81*78
2025-07-01T19:12:39.0962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,259.01*5C
2025-07-01T19:12:40.0959276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,259.44*58
2025-07-01T19:12:41.0958912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,259.86*5A
2025-07-01T19:12:42.0955100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,259.94*53
2025-07-01T19:12:43.0955136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.92,259.64*7A
2025-07-01T19:12:44.0962503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.51,259.19*78
2025-07-01T19:12:45.0961717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,258.90*74
2025-07-01T19:12:46.0957192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,258.93*51
2025-07-01T19:12:47.0959209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,259.13*5E
2025-07-01T19:12:48.0954744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,259.36*7B
2025-07-01T19:12:49.0955582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,259.56*71
2025-07-01T19:12:50.0961416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,259.65*58
2025-07-01T19:12:51.0963691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,259.60*5B
2025-07-01T19:12:52.0959538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.51,259.54*5F
2025-07-01T19:12:53.0959934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,259.41*56
2025-07-01T19:12:54.0956001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,259.34*72
2025-07-01T19:12:55.0957364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,259.48*77
2025-07-01T19:12:56.0963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,259.66*73
2025-07-01T19:12:57.0963834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,259.79*7B
2025-07-01T19:12:58.0959936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,259.96*7D
2025-07-01T19:12:59.0960689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,260.12*51
2025-07-01T19:13:00.0956312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,260.16*50
2025-07-01T19:13:01.0957883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,260.03*5D
2025-07-01T19:13:02.0994088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,259.87*5F
2025-07-01T19:13:03.0963397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,259.77*5E
2025-07-01T19:13:04.0960604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,259.76*54
2025-07-01T19:13:05.0960817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,259.80*55
2025-07-01T19:13:06.0955451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,259.74*5A
2025-07-01T19:13:07.0956803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,259.56*56
2025-07-01T19:13:08.0963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,259.35*58
2025-07-01T19:13:09.0964060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,259.19*7D
2025-07-01T19:13:10.0959270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,259.21*7F
2025-07-01T19:13:11.0960585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,259.53*7D
2025-07-01T19:13:12.0955621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,259.97*74
2025-07-01T19:13:13.0956495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,260.34*78
2025-07-01T19:13:14.0961774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,260.44*72
2025-07-01T19:13:15.0962038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,260.32*53
2025-07-01T19:13:16.0957979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,260.10*5A
2025-07-01T19:13:17.0958886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,259.76*51
2025-07-01T19:13:18.0954919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,259.39*5A
2025-07-01T19:13:19.0955781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,259.07*5C
2025-07-01T19:13:20.0962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.20,258.87*54
2025-07-01T19:13:21.0963750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,258.92*57
2025-07-01T19:13:22.0959202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,259.37*5A
2025-07-01T19:13:23.0960092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,260.03*7F
2025-07-01T19:13:24.0955887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,260.57*78
2025-07-01T19:13:25.0958526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,260.83*7E
2025-07-01T19:13:26.0964868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,260.84*72
2025-07-01T19:13:27.0964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,260.74*76
2025-07-01T19:13:28.0959686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,260.54*7D
2025-07-01T19:13:29.0961349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,260.14*56
2025-07-01T19:13:30.0957143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.44,259.71*58
2025-07-01T19:13:31.0958382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.82,259.42*5B
2025-07-01T19:13:32.0966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.27,259.33*59
2025-07-01T19:13:33.0955453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,259.41*57
2025-07-01T19:13:34.0962814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,259.74*5B
2025-07-01T19:13:35.0964012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,260.27*54
2025-07-01T19:13:36.1003248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,260.73*7A
2025-07-01T19:13:37.0959940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,260.89*58
2025-07-01T19:13:38.0956292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,260.76*57
2025-07-01T19:13:39.0957772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,260.48*7B
2025-07-01T19:13:40.0963726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,260.15*7A
2025-07-01T19:13:41.0956235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.62,259.78*7F
2025-07-01T19:13:42.0962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,259.48*5A
2025-07-01T19:13:43.0963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,259.33*5A
2025-07-01T19:13:44.0960309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,259.22*5E
2025-07-01T19:13:45.0962570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.23,259.16*59
2025-07-01T19:13:46.0957027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.48,259.29*74
2025-07-01T19:13:47.0959757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,259.63*7F
2025-07-01T19:13:48.0964463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,260.07*7B
2025-07-01T19:13:49.0954890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,260.44*7C
2025-07-01T19:13:50.0963907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,260.54*74
2025-07-01T19:13:51.0964163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.98,260.44*7C
2025-07-01T19:13:52.0961036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.10,260.25*70
2025-07-01T19:13:53.0959019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,259.87*7B
2025-07-01T19:13:54.0955725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,259.29*7D
2025-07-01T19:13:55.0955839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,258.84*53
2025-07-01T19:13:56.0962047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,258.72*5A
2025-07-01T19:13:57.0963484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,258.96*52
2025-07-01T19:13:58.0959306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,259.41*51
2025-07-01T19:13:59.0958531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,259.93*7C
2025-07-01T19:14:00.0963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,260.39*72
2025-07-01T19:14:01.0963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,260.56*54
2025-07-01T19:14:02.0960939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,260.41*55
2025-07-01T19:14:03.0962020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,260.02*50
2025-07-01T19:14:04.0958963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,259.55*76
2025-07-01T19:14:05.0958856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,259.20*74
2025-07-01T19:14:06.0958150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.32,259.07*51
2025-07-01T19:14:07.0958529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.58,259.10*53
2025-07-01T19:14:08.0955051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,259.12*5F
2025-07-01T19:14:09.0954729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,259.12*50
2025-07-01T19:14:10.0960939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,259.25*52
2025-07-01T19:14:11.0962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.03,259.66*5D
2025-07-01T19:14:12.0957387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,260.11*5C
2025-07-01T19:14:13.0956093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,260.39*5A
2025-07-01T19:14:14.0964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,260.49*58
2025-07-01T19:14:15.0964059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,260.29*52
2025-07-01T19:14:16.0959370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,259.89*51
2025-07-01T19:14:17.0958782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,259.51*75
2025-07-01T19:14:18.0965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,259.17*5C
2025-07-01T19:14:19.0955912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,258.98*56
2025-07-01T19:14:20.0955826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,258.98*7C
2025-07-01T19:14:21.0955674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,259.11*7C
2025-07-01T19:14:22.0962420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,259.34*72
2025-07-01T19:14:23.0962842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,259.56*5D
2025-07-01T19:14:24.0958531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,259.69*54
2025-07-01T19:14:25.0958985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,259.74*5F
2025-07-01T19:14:26.0955002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,259.71*5A
2025-07-01T19:14:27.0954983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,259.69*56
2025-07-01T19:14:28.0960748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,259.73*54
2025-07-01T19:14:29.0960934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,259.74*76
2025-07-01T19:14:30.0957177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,259.57*76
2025-07-01T19:14:31.0959410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,259.26*76
2025-07-01T19:14:32.0955510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,259.03*7C
2025-07-01T19:14:33.0957797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,258.98*70
2025-07-01T19:14:34.0963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,259.12*73
2025-07-01T19:14:35.0963253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,259.27*77
2025-07-01T19:14:36.0959289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,259.39*58
2025-07-01T19:14:37.0960381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,259.49*50
2025-07-01T19:14:38.0956381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,259.55*57
2025-07-01T19:14:39.0957065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,259.54*58
2025-07-01T19:14:40.0962755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,259.46*5D
2025-07-01T19:14:41.0963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,259.30*5B
2025-07-01T19:14:42.0959103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,259.28*54
2025-07-01T19:14:43.0960397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,259.41*5A
2025-07-01T19:14:44.0955753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,259.46*70
2025-07-01T19:14:45.0955280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,259.36*73
2025-07-01T19:14:46.0959754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,259.12*75
2025-07-01T19:14:47.0960319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,258.93*78
2025-07-01T19:14:48.0956890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,258.99*58
2025-07-01T19:14:49.0956604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,259.14*50
2025-07-01T19:14:50.0962810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,259.22*57
2025-07-01T19:14:51.0961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,259.31*56
2025-07-01T19:14:52.0957673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,259.36*5B
2025-07-01T19:14:53.0958182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,259.32*58
2025-07-01T19:14:54.0964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,259.23*59
2025-07-01T19:14:55.0963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,259.10*71
2025-07-01T19:14:56.0960874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,259.08*7C
2025-07-01T19:14:57.0962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,259.18*56
2025-07-01T19:14:58.0958841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,259.26*5C
2025-07-01T19:14:59.0959899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,259.30*76
2025-07-01T19:15:00.0956477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,259.37*59
2025-07-01T19:15:01.0955401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,259.37*55
2025-07-01T19:15:02.0960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,259.15*58
2025-07-01T19:15:03.0959005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.03,258.82*5B
2025-07-01T19:15:04.0954665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.07,258.55*5D
2025-07-01T19:15:05.0964186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,258.51*73
2025-07-01T19:15:06.0959676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,258.75*7A
2025-07-01T19:15:07.0959763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,259.06*73
2025-07-01T19:15:08.0956176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,259.41*52
2025-07-01T19:15:09.0955968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,259.72*77
2025-07-01T19:15:10.0961606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,259.75*77
2025-07-01T19:15:11.1009246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,259.49*7F
2025-07-01T19:15:12.0956925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,259.01*5E
2025-07-01T19:15:13.0956730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,258.59*56
2025-07-01T19:15:14.0962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,258.55*5A
2025-07-01T19:15:15.0961519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,258.83*53
2025-07-01T19:15:16.0959512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,259.28*76
2025-07-01T19:15:17.0962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.98,259.72*75
2025-07-01T19:15:18.0958030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,259.94*77
2025-07-01T19:15:19.0957130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,259.98*5B
2025-07-01T19:15:20.0962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,259.83*59
2025-07-01T19:15:21.0955402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,259.49*7E
2025-07-01T19:15:22.0961607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,259.23*7F
2025-07-01T19:15:23.0962801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,259.19*75
2025-07-01T19:15:24.0958091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,259.26*7A
2025-07-01T19:15:25.0959245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,259.40*52
2025-07-01T19:15:26.0955950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,259.55*5E
2025-07-01T19:15:27.0955612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.00,259.67*75
2025-07-01T19:15:28.0961234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.35,259.78*7F
2025-07-01T19:15:29.0962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,259.77*71
2025-07-01T19:15:30.0967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,259.64*5E
2025-07-01T19:15:31.0958642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,259.54*54
2025-07-01T19:15:32.0964893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,259.46*7E
2025-07-01T19:15:33.0957087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,259.33*75
2025-07-01T19:15:34.0957275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,259.20*71
2025-07-01T19:15:35.0956979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,259.13*7A
2025-07-01T19:15:36.0962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,259.26*7B
2025-07-01T19:15:37.0962653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,259.57*79
2025-07-01T19:15:38.0959286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,259.99*75
2025-07-01T19:15:39.0960509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,260.38*5B
2025-07-01T19:15:40.0957583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,260.48*50
2025-07-01T19:15:41.0956134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,260.18*5F
2025-07-01T19:15:42.0963165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,259.69*55
2025-07-01T19:15:43.0964225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,259.19*5D
2025-07-01T19:15:44.0960046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,258.78*57
2025-07-01T19:15:45.0960541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,258.56*78
2025-07-01T19:15:46.0956654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,258.68*5F
2025-07-01T19:15:47.0955723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,259.16*5B
2025-07-01T19:15:48.0962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,259.71*59
2025-07-01T19:15:49.0961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,260.12*56
2025-07-01T19:15:50.0957759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,260.39*5B
2025-07-01T19:15:51.0959077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.97,260.52*50
2025-07-01T19:15:52.0956073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,260.48*56
2025-07-01T19:15:53.0958003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,260.36*58
2025-07-01T19:15:54.0959235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,260.18*5B
2025-07-01T19:15:55.0959229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,259.80*55
2025-07-01T19:15:56.0965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,259.25*7C
2025-07-01T19:15:57.0955803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,258.79*7A
2025-07-01T19:15:58.0962445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,258.62*72
2025-07-01T19:15:59.0963105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,258.77*5E
2025-07-01T19:16:00.0960048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,259.17*73
2025-07-01T19:16:01.0959838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,259.84*70
2025-07-01T19:16:02.0956477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,260.64*79
2025-07-01T19:16:03.0958119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,261.17*7F
2025-07-01T19:16:04.0964761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,261.23*56
2025-07-01T19:16:05.0957496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,260.79*58
2025-07-01T19:16:06.0961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.81,259.87*5D
2025-07-01T19:16:07.0961459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.45,258.94*56
2025-07-01T19:16:08.0957191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,258.41*59
2025-07-01T19:16:09.0957255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,258.31*73
2025-07-01T19:16:10.0963495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,258.49*7B
2025-07-01T19:16:11.0964453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,258.92*75
2025-07-01T19:16:12.0963428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,259.52*74
2025-07-01T19:16:13.0963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,260.12*5E
2025-07-01T19:16:14.0958592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,260.61*7C
2025-07-01T19:16:15.0961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,260.89*77
2025-07-01T19:16:16.0958964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,260.81*7B
2025-07-01T19:16:17.0958857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,260.39*53
2025-07-01T19:16:18.0964228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,259.83*7F
2025-07-01T19:16:19.0955153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,259.25*57
2025-07-01T19:16:20.0964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,258.85*57
2025-07-01T19:16:21.0955058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,258.75*53
2025-07-01T19:16:22.0957356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,258.88*5F
2025-07-01T19:16:23.0959789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,259.33*58
2025-07-01T19:16:24.0956898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,260.04*5E
2025-07-01T19:16:25.0955689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,260.76*55
2025-07-01T19:16:26.0963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,261.13*53
2025-07-01T19:16:27.0963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,261.10*53
2025-07-01T19:16:28.0959657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,260.79*5D
2025-07-01T19:16:29.0961378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,260.24*55
2025-07-01T19:16:30.0962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,259.50*72
2025-07-01T19:16:31.0962052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,258.80*77
2025-07-01T19:16:32.0958014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,258.48*59
2025-07-01T19:16:33.0957571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,258.62*5C
2025-07-01T19:16:34.0963569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,259.09*5C
2025-07-01T19:16:35.0963492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,259.79*56
2025-07-01T19:16:36.0959217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.97,260.34*54
2025-07-01T19:16:37.0960227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.55,260.38*5E
2025-07-01T19:16:38.0965242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,259.98*5B
2025-07-01T19:16:39.0956651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,259.39*55
2025-07-01T19:16:40.0964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,258.93*53
2025-07-01T19:16:41.0954841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,258.74*7C
2025-07-01T19:16:42.0961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,258.66*77
2025-07-01T19:16:43.0960534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,258.67*74
2025-07-01T19:16:44.0955732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,258.82*71
2025-07-01T19:16:45.0957978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,259.11*77
2025-07-01T19:16:46.0964577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,259.40*74
2025-07-01T19:16:47.0963792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,259.60*5D
2025-07-01T19:16:48.0961843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,259.67*52
2025-07-01T19:16:49.0961673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,259.58*57
2025-07-01T19:16:50.0958410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,259.42*5C
2025-07-01T19:16:51.0957483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,259.24*51
2025-07-01T19:16:52.0964736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,259.14*59
2025-07-01T19:16:53.0956643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,259.17*59
2025-07-01T19:16:54.0960466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,259.29*50
2025-07-01T19:16:55.0959559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,259.52*5E
2025-07-01T19:16:56.0956503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,259.70*51
2025-07-01T19:16:57.0955439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,259.73*79
2025-07-01T19:16:58.0962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,259.64*75
2025-07-01T19:16:59.0961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.00,259.53*76
2025-07-01T19:17:00.0957966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,259.36*77
2025-07-01T19:17:01.0956993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,259.27*7E
2025-07-01T19:17:02.0962154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,259.37*77
2025-07-01T19:17:03.0963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,259.60*71
2025-07-01T19:17:04.0958688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,259.90*7B
2025-07-01T19:17:05.0959138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.22,260.23*51
2025-07-01T19:17:06.0956043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,260.34*59
2025-07-01T19:17:07.0956052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,260.07*5B
2025-07-01T19:17:08.0961511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,259.61*5B
2025-07-01T19:17:09.0961199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,259.22*73
2025-07-01T19:17:10.0960290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,259.03*78
2025-07-01T19:17:11.0959667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.43,258.91*79
2025-07-01T19:17:12.0955467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,258.85*7F
2025-07-01T19:17:13.0956891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,258.97*7E
2025-07-01T19:17:14.0955066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,259.29*51
2025-07-01T19:17:15.0955127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,259.68*51
2025-07-01T19:17:16.0956821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,260.00*5B
2025-07-01T19:17:17.0956685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,260.10*5A
2025-07-01T19:17:18.0962770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,259.91*56
2025-07-01T19:17:19.0964838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,259.37*5C
2025-07-01T19:17:20.0964228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,258.72*5F
2025-07-01T19:17:21.0964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,258.38*5F
2025-07-01T19:17:22.1006592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,258.50*57
2025-07-01T19:17:23.0959880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,258.90*7F
2025-07-01T19:17:24.0955273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,259.27*79
2025-07-01T19:17:25.0957222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,259.55*53
2025-07-01T19:17:26.0957450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.03,259.81*76
2025-07-01T19:17:27.0958565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.97,260.06*78
2025-07-01T19:17:28.0963298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.67,260.14*7C
2025-07-01T19:17:29.0964242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,260.02*72
2025-07-01T19:17:30.0959689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,259.86*5A
2025-07-01T19:17:31.0960180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,259.79*5B
2025-07-01T19:17:32.1055120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,259.79*78
2025-07-01T19:17:33.1056246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.80,259.86*75
2025-07-01T19:17:34.0962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.72,259.96*7A
2025-07-01T19:17:35.0962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.02,260.04*78
2025-07-01T19:17:36.0958406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,260.05*59
2025-07-01T19:17:37.0958729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,259.96*58
2025-07-01T19:17:38.0956304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.91,259.82*71
2025-07-01T19:17:39.0956658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.52,259.64*74
2025-07-01T19:17:40.0961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.75,259.40*76
2025-07-01T19:17:41.0961332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.04,259.35*5F
2025-07-01T19:17:42.0962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,259.52*58
2025-07-01T19:17:43.1062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.23,259.75*72
2025-07-01T19:17:44.1011023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.45,259.98*55
2025-07-01T19:17:45.0959097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.16,260.13*5B
2025-07-01T19:17:46.0964045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,260.12*53
2025-07-01T19:17:47.0957392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,259.94*5D
2025-07-01T19:17:48.0962409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,259.69*79
2025-07-01T19:17:49.0957455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,259.48*73
2025-07-01T19:17:50.1055116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,259.41*51
2025-07-01T19:17:51.1056877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,259.49*5D
2025-07-01T19:17:52.0963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,259.78*78
2025-07-01T19:17:53.0960823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,260.12*77
2025-07-01T19:17:54.0956537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,260.28*5D
2025-07-01T19:17:55.0958348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,260.20*7A
2025-07-01T19:17:56.0965142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,260.04*54
2025-07-01T19:17:57.0955242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,260.00*71
2025-07-01T19:17:58.0962763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,259.98*71
2025-07-01T19:17:59.0964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,260.02*75
2025-07-01T19:18:00.1059183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,260.16*78
2025-07-01T19:18:01.1062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,260.34*74
2025-07-01T19:18:02.1055685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.27,260.53*7E
2025-07-01T19:18:03.1057802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,260.63*51
2025-07-01T19:18:04.0965530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,260.49*5F
2025-07-01T19:18:05.1063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.96,260.25*52
2025-07-01T19:18:06.0962476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,259.98*52
2025-07-01T19:18:07.0965628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,259.68*7D
2025-07-01T19:18:08.0960445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,259.45*72
2025-07-01T19:18:09.0963560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.70,259.39*5D
2025-07-01T19:18:10.1058160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.97,259.51*52
2025-07-01T19:18:11.1060931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,259.80*58
2025-07-01T19:18:12.1055314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,260.13*57
2025-07-01T19:18:13.1057993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,260.35*5C
2025-07-01T19:18:14.0964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.68,260.55*5F
2025-07-01T19:18:15.0962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,260.75*58
2025-07-01T19:18:16.1058448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,260.73*59
2025-07-01T19:18:17.0960113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,260.37*56
2025-07-01T19:18:18.1055951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,259.74*5D
2025-07-01T19:18:19.1056392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,259.20*5B
2025-07-01T19:18:20.0964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,259.09*55
2025-07-01T19:18:21.1055614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,259.41*5D
2025-07-01T19:18:22.0963260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,259.99*77
2025-07-01T19:18:23.0962855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,260.58*7A
2025-07-01T19:18:24.1060328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,260.88*78
2025-07-01T19:18:25.0959140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,260.81*7A
2025-07-01T19:18:26.1066456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,260.61*52
2025-07-01T19:18:27.1059504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,260.35*5A
2025-07-01T19:18:28.1056334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,260.01*5F
2025-07-01T19:18:29.1057601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,259.70*53
2025-07-01T19:18:30.1063054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,259.54*52
2025-07-01T19:18:31.1064304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,259.49*5A
2025-07-01T19:18:32.0960351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,259.49*55
2025-07-01T19:18:33.0961705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,259.56*74
2025-07-01T19:18:34.0957515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,259.80*71
2025-07-01T19:18:35.0958673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,260.15*7D
2025-07-01T19:18:36.1066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,260.42*5D
2025-07-01T19:18:37.1055504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,260.55*58
2025-07-01T19:18:38.0981338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,260.58*5C
2025-07-01T19:18:39.1062948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,260.40*57
2025-07-01T19:18:40.1058546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,259.93*50
2025-07-01T19:18:41.1059136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,259.40*5C
2025-07-01T19:18:42.1055794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,259.07*5C
2025-07-01T19:18:43.1057374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,258.96*5E
2025-07-01T19:18:44.1063801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,258.91*54
2025-07-01T19:18:45.1064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,259.02*59
2025-07-01T19:18:46.1059774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,259.37*70
2025-07-01T19:18:47.1060494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,259.85*52
2025-07-01T19:18:48.1056861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.14,260.39*59
2025-07-01T19:18:49.1059383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,260.75*54
2025-07-01T19:18:50.1064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,260.62*77
2025-07-01T19:18:51.1055961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,260.10*59
2025-07-01T19:18:52.1061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.07,259.48*53
2025-07-01T19:18:53.1056366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.55,259.16*5E
2025-07-01T19:18:54.1054971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,259.07*5A
2025-07-01T19:18:55.1064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,259.06*5D
2025-07-01T19:18:56.1060219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,259.10*77
2025-07-01T19:18:57.1059848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,259.23*7F
2025-07-01T19:18:58.1056063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,259.49*56
2025-07-01T19:18:59.1055811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.61,259.86*5C
2025-07-01T19:19:00.1060754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,260.32*51
2025-07-01T19:19:01.1060886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,260.67*54
2025-07-01T19:19:02.1057933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,260.79*74
2025-07-01T19:19:03.1058518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,260.70*50
2025-07-01T19:19:04.1064680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.21,260.46*50
2025-07-01T19:19:05.1060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.56,260.05*5C
2025-07-01T19:19:06.1056280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.29,259.57*59
2025-07-01T19:19:07.1056870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,259.20*59
2025-07-01T19:19:08.1062923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,259.19*55
2025-07-01T19:19:09.1063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,259.48*7B
2025-07-01T19:19:10.1060183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,259.92*7A
2025-07-01T19:19:11.1059493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,260.33*7D
2025-07-01T19:19:12.1055001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,260.50*76
2025-07-01T19:19:13.1121099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,260.44*72
2025-07-01T19:19:14.1059435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.85,260.33*74
2025-07-01T19:19:15.1060871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.16,260.27*70
2025-07-01T19:19:16.1056524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,260.28*70
2025-07-01T19:19:17.1058089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,260.26*5A
2025-07-01T19:19:18.1063273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,260.16*56
2025-07-01T19:19:19.1066353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,259.91*79
2025-07-01T19:19:20.1061983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,259.64*55
2025-07-01T19:19:21.1061114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,259.38*50
2025-07-01T19:19:22.1056819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,259.34*5B
2025-07-01T19:19:23.1058438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,259.63*5B
2025-07-01T19:19:24.1063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,259.94*5F
2025-07-01T19:19:25.1063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,260.02*54
2025-07-01T19:19:26.1059930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,259.95*74
2025-07-01T19:19:27.1060490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,259.72*78
2025-07-01T19:19:28.1056239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,259.40*7F
2025-07-01T19:19:29.1056713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,259.24*50
2025-07-01T19:19:30.1062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,259.30*51
2025-07-01T19:19:31.1062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,259.62*55
2025-07-01T19:19:32.1058066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,260.13*7D
2025-07-01T19:19:33.1058695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,260.60*7F
2025-07-01T19:19:34.1057915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,260.79*79
2025-07-01T19:19:35.1057290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,260.57*5F
2025-07-01T19:19:36.1063341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,260.05*58
2025-07-01T19:19:37.1058012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.80,259.43*59
2025-07-01T19:19:38.1063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.62,258.98*5F
2025-07-01T19:19:39.1062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,258.89*55
2025-07-01T19:19:40.1058605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,259.20*73
2025-07-01T19:19:41.1058856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,259.76*5D
2025-07-01T19:19:42.1057140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.30,260.40*58
2025-07-01T19:19:43.1058441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,260.86*75
2025-07-01T19:19:44.1063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,261.06*7C
2025-07-01T19:19:45.1065647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,261.05*5E
2025-07-01T19:19:46.1060513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,260.77*56
2025-07-01T19:19:47.1059702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,260.27*55
2025-07-01T19:19:48.1056200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,259.78*7B
2025-07-01T19:19:49.1056467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,259.47*7E
2025-07-01T19:19:50.1064274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,259.43*58
2025-07-01T19:19:51.1057012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,259.70*59
2025-07-01T19:19:52.1057436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,260.19*53
2025-07-01T19:19:53.1056490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,260.66*7C
2025-07-01T19:19:54.1062033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,260.99*7D
2025-07-01T19:19:55.1063634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,261.07*7B
2025-07-01T19:19:56.1058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,260.98*75
2025-07-01T19:19:57.1059298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,260.83*75
2025-07-01T19:19:58.1055525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,260.69*5C
2025-07-01T19:19:59.1061224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,260.57*57
2025-07-01T19:20:00.1120053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,260.46*50
2025-07-01T19:20:01.1060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,260.47*75
2025-07-01T19:20:02.1056329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,260.47*7A
2025-07-01T19:20:03.1057410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,260.33*54
2025-07-01T19:20:04.1064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,260.15*59
2025-07-01T19:20:05.1056072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,260.16*55
2025-07-01T19:20:06.1061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,260.35*57
2025-07-01T19:20:07.1054598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,260.54*5C
2025-07-01T19:20:08.1062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,260.67*78
2025-07-01T19:20:09.1062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,260.65*75
2025-07-01T19:20:10.1056534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,260.52*7C
2025-07-01T19:20:11.1058772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,260.43*76
2025-07-01T19:20:12.1060245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,260.47*7B
2025-07-01T19:20:13.1064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,260.64*79
2025-07-01T19:20:14.1059537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,260.71*58
2025-07-01T19:20:15.1060118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,260.61*52
2025-07-01T19:20:16.1055131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,260.31*51
2025-07-01T19:20:17.1055549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,259.98*58
2025-07-01T19:20:18.1061282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,259.79*56
2025-07-01T19:20:19.1063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,259.82*5A
2025-07-01T19:20:20.1060318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,259.97*7A
2025-07-01T19:20:21.1059862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,260.11*7D
2025-07-01T19:20:22.1055992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,260.21*54
2025-07-01T19:20:23.1056767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,260.30*70
2025-07-01T19:20:24.1063203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,260.46*59
2025-07-01T19:20:25.1064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,260.65*5F
2025-07-01T19:20:26.1060556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,260.80*59
2025-07-01T19:20:27.1059404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,260.94*59
2025-07-01T19:20:28.1056341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,261.05*54
2025-07-01T19:20:29.1055614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,260.96*52
2025-07-01T19:20:30.1062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,260.48*58
2025-07-01T19:20:31.1059984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,259.89*5A
2025-07-01T19:20:32.1057043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,259.58*77
2025-07-01T19:20:33.1057515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,259.71*5D
2025-07-01T19:20:34.1058044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.00,260.27*52
2025-07-01T19:20:35.1062815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.45,260.90*76
2025-07-01T19:20:36.1057267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,261.30*79
2025-07-01T19:20:37.1057218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,261.49*52
2025-07-01T19:20:38.1062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,261.52*5C
2025-07-01T19:20:39.1065013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.31,261.50*51
2025-07-01T19:20:40.1063516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.30,261.41*7B
2025-07-01T19:20:41.1056185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.43,261.25*7D
2025-07-01T19:20:42.1064575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,260.98*54
2025-07-01T19:20:43.1054799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,260.67*5F
2025-07-01T19:20:44.1060694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,260.49*73
2025-07-01T19:20:45.1061293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.72,260.54*7E
2025-07-01T19:20:46.1057905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.30,260.71*7D
2025-07-01T19:20:47.1058728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.64,260.81*74
2025-07-01T19:20:48.1064723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,260.84*70
2025-07-01T19:20:49.1064854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,260.82*74
2025-07-01T19:20:50.1060673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,260.84*54
2025-07-01T19:20:51.1063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.68,261.08*5A
2025-07-01T19:20:52.1059504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.84,261.37*5C
2025-07-01T19:20:53.1059081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.79,261.57*5A
2025-07-01T19:20:54.1055263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,261.66*5A
2025-07-01T19:20:55.1056249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,261.49*5D
2025-07-01T19:20:56.0996997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,260.94*7E
2025-07-01T19:20:57.1061212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.65,260.26*7E
2025-07-01T19:20:58.1057617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.80,259.76*78
2025-07-01T19:20:59.1056903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,259.65*71
2025-07-01T19:21:00.1063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,259.95*74
2025-07-01T19:21:01.1138500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,260.39*59
2025-07-01T19:21:02.1059107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,260.82*5C
2025-07-01T19:21:03.1059460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,261.36*59
2025-07-01T19:21:04.1055048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,261.81*51
2025-07-01T19:21:05.1055568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.99,262.03*54
2025-07-01T19:21:06.1061051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,261.98*55
2025-07-01T19:21:07.1063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,261.69*5A
2025-07-01T19:21:08.1058535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,261.36*55
2025-07-01T19:21:09.1058772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,261.05*7F
2025-07-01T19:21:10.1054771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,260.76*7F
2025-07-01T19:21:11.1056632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,260.48*59
2025-07-01T19:21:12.1062872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,260.20*77
2025-07-01T19:21:13.1062561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.63,260.05*78
2025-07-01T19:21:14.1059713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,260.17*7E
2025-07-01T19:21:15.1061330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,260.65*71
2025-07-01T19:21:16.1058396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,261.44*79
2025-07-01T19:21:17.1059801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,262.24*7D
2025-07-01T19:21:18.1064607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,262.74*71
2025-07-01T19:21:19.1064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,262.85*5C
2025-07-01T19:21:20.1064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,262.49*5F
2025-07-01T19:21:21.1056101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.25,261.73*57
2025-07-01T19:21:22.1062616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,260.86*58
2025-07-01T19:21:23.1064318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,260.35*7A
2025-07-01T19:21:24.1060804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,260.31*77
2025-07-01T19:21:25.1062082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,260.60*7B
2025-07-01T19:21:26.1059057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.16,261.01*7B
2025-07-01T19:21:27.1063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,261.33*71
2025-07-01T19:21:28.1059788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,261.49*5C
2025-07-01T19:21:29.1064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.84,261.51*58
2025-07-01T19:21:30.1060499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.69,261.46*57
2025-07-01T19:21:31.1061577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.36,261.41*5A
2025-07-01T19:21:32.1056979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.01,261.43*7D
2025-07-01T19:21:33.1059358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,261.47*78
2025-07-01T19:21:34.1065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,261.53*53
2025-07-01T19:21:35.1057523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,261.51*7B
2025-07-01T19:21:36.1058645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,261.33*73
2025-07-01T19:21:37.1062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,260.99*59
2025-07-01T19:21:38.1059333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.77,260.51*57
2025-07-01T19:21:39.1062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.15,260.16*56
2025-07-01T19:21:40.1060675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.56,260.18*54
2025-07-01T19:21:41.1063524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,260.44*52
2025-07-01T19:21:42.1059833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.07,260.83*52
2025-07-01T19:21:43.1062422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.29,261.24*5E
2025-07-01T19:21:44.1057956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.01,261.62*7B
2025-07-01T19:21:45.1060468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,261.92*5E
2025-07-01T19:21:46.1055753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,261.96*5E
2025-07-01T19:21:47.1059299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,261.66*55
2025-07-01T19:21:48.1058999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,261.18*55
2025-07-01T19:21:49.1057528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,260.76*5A
2025-07-01T19:21:50.1063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.14,260.56*79
2025-07-01T19:21:51.1065287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.98,260.57*79
2025-07-01T19:21:52.1060416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,260.70*71
2025-07-01T19:21:53.1059480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,260.91*7A
2025-07-01T19:21:54.1055504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,261.19*5C
2025-07-01T19:21:55.1057095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,261.49*79
2025-07-01T19:21:56.1062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,261.77*7C
2025-07-01T19:21:57.1063018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,261.97*7A
2025-07-01T19:21:58.1058548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,262.02*72
2025-07-01T19:21:59.1060503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,261.82*70
2025-07-01T19:22:00.1061976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,261.39*7E
2025-07-01T19:22:01.1064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,260.89*54
2025-07-01T19:22:02.1058880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,260.53*71
2025-07-01T19:22:03.1057824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,260.52*77
2025-07-01T19:22:04.1058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,260.83*56
2025-07-01T19:22:05.1058810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,261.14*50
2025-07-01T19:22:06.1057719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,261.25*5A
2025-07-01T19:22:07.1060029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,261.24*53
2025-07-01T19:22:08.1055669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,261.23*50
2025-07-01T19:22:09.1055585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,261.29*70
2025-07-01T19:22:10.1063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,261.43*79
2025-07-01T19:22:11.1063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,261.62*7F
2025-07-01T19:22:12.1060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,261.79*59
2025-07-01T19:22:13.1059038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,261.77*53
2025-07-01T19:22:14.1054687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,261.52*54
2025-07-01T19:22:15.1064539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,261.06*76
2025-07-01T19:22:16.1061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,260.68*7D
2025-07-01T19:22:17.1060605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,260.66*55
2025-07-01T19:22:18.1056490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,260.89*74
2025-07-01T19:22:19.1056167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,261.14*59
2025-07-01T19:22:20.1062991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,261.33*5F
2025-07-01T19:22:21.1060854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,261.59*53
2025-07-01T19:22:22.1056563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,261.88*5C
2025-07-01T19:22:23.1057455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,262.01*57
2025-07-01T19:22:24.1063232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,261.94*53
2025-07-01T19:22:25.1055119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,261.62*7A
2025-07-01T19:22:26.1061212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,261.06*5A
2025-07-01T19:22:27.1064690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,260.56*5A
2025-07-01T19:22:28.1060643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,260.25*55
2025-07-01T19:22:29.1059941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,260.22*53
2025-07-01T19:22:30.1056614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,260.59*76
2025-07-01T19:22:31.1055546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,261.19*58
2025-07-01T19:22:32.1062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,261.82*5E
2025-07-01T19:22:33.1061521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,262.24*53
2025-07-01T19:22:34.1057728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,262.33*5A
2025-07-01T19:22:35.1061038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,262.25*58
2025-07-01T19:22:36.1056270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,262.00*50
2025-07-01T19:22:37.1057463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,261.56*54
2025-07-01T19:22:38.1063003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,261.08*57
2025-07-01T19:22:39.1063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,260.72*77
2025-07-01T19:22:40.1059409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,260.57*55
2025-07-01T19:22:41.1060142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,260.75*77
2025-07-01T19:22:42.1056615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,261.08*7C
2025-07-01T19:22:43.1058018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,261.39*51
2025-07-01T19:22:44.1063844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,261.68*7D
2025-07-01T19:22:45.1063979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,261.93*75
2025-07-01T19:22:46.1061460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,262.04*55
2025-07-01T19:22:47.1061890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,262.02*55
2025-07-01T19:22:48.1058096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,261.82*57
2025-07-01T19:22:49.1057276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,261.53*58
2025-07-01T19:22:50.1063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,261.34*53
2025-07-01T19:22:51.1055460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,261.37*74
2025-07-01T19:22:52.1062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,261.55*71
2025-07-01T19:22:53.1060666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,261.76*78
2025-07-01T19:22:54.1057111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,261.99*79
2025-07-01T19:22:55.1058873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,262.00*72
2025-07-01T19:22:56.1063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,261.84*7A
2025-07-01T19:22:57.1056027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,261.80*74
2025-07-01T19:22:58.1063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,261.94*78
2025-07-01T19:22:59.1063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,262.07*73
2025-07-01T19:23:00.1059851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,262.00*7F
2025-07-01T19:23:01.1056742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,261.79*5A
2025-07-01T19:23:02.1062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,261.52*5E
2025-07-01T19:23:03.1063865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,261.33*50
2025-07-01T19:23:04.1059618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.16,261.25*56
2025-07-01T19:23:05.1059481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,261.34*79
2025-07-01T19:23:06.1058179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,261.66*72
2025-07-01T19:23:07.1059203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,262.16*51
2025-07-01T19:23:08.1057666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,262.65*79
2025-07-01T19:23:09.1057988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.49,262.78*79
2025-07-01T19:23:10.1065084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.25,262.44*7B
2025-07-01T19:23:11.1063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.33,261.91*7E
2025-07-01T19:23:12.1059770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,261.46*7B
2025-07-01T19:23:13.1060467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,261.06*54
2025-07-01T19:23:14.1056392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,260.83*78
2025-07-01T19:23:15.1057685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,260.91*7D
2025-07-01T19:23:16.1063096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.29,261.36*70
2025-07-01T19:23:17.1062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,261.97*75
2025-07-01T19:23:18.1058144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,262.46*79
2025-07-01T19:23:19.1058395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,262.78*56
2025-07-01T19:23:20.1064669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,262.75*50
2025-07-01T19:23:21.1064585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,262.30*51
2025-07-01T19:23:22.1059983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.34,261.68*77
2025-07-01T19:23:23.1061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.57,261.25*7F
2025-07-01T19:23:24.1056804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,261.07*7F
2025-07-01T19:23:25.1057948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,261.04*50
2025-07-01T19:23:26.1057654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,261.14*77
2025-07-01T19:23:27.1059560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,261.21*74
2025-07-01T19:23:28.1055149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,261.22*52
2025-07-01T19:23:29.1054073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.01,261.24*5F
2025-07-01T19:23:30.1061137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.37,261.41*55
2025-07-01T19:23:31.1061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,261.64*52
2025-07-01T19:23:32.1056756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,261.70*77
2025-07-01T19:23:33.1058020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,261.55*72
2025-07-01T19:23:34.1063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,261.41*73
2025-07-01T19:23:35.1055856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,261.29*77
2025-07-01T19:23:36.1061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,261.19*5C
2025-07-01T19:23:37.1062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.03,261.10*78
2025-07-01T19:23:38.1058327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.75,260.95*70
2025-07-01T19:23:39.1059428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.06,260.79*75
2025-07-01T19:23:40.1055002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,260.63*5E
2025-07-01T19:23:41.1059102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,260.60*53
2025-07-01T19:23:42.1064879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,260.86*76
2025-07-01T19:23:43.1056486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,261.32*79
2025-07-01T19:23:44.1062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,261.68*78
2025-07-01T19:23:45.1063426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,261.81*7E
2025-07-01T19:23:46.1059554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,261.70*51
2025-07-01T19:23:47.1058983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,261.35*5D
2025-07-01T19:23:48.1054906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.19,260.91*7C
2025-07-01T19:23:49.1064171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.89,260.53*7D
2025-07-01T19:23:50.1061106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,260.41*72
2025-07-01T19:23:51.1060495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,260.59*73
2025-07-01T19:23:52.1056649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,260.79*57
2025-07-01T19:23:53.1057008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,260.88*5B
2025-07-01T19:23:54.1064177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,260.96*58
2025-07-01T19:23:55.1062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,261.07*5D
2025-07-01T19:23:56.1058367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,261.16*5A
2025-07-01T19:23:57.1059056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,261.10*73
2025-07-01T19:23:58.1054825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,261.05*73
2025-07-01T19:23:59.1057327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,261.20*77
2025-07-01T19:24:00.1102271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,261.28*5E
2025-07-01T19:24:01.1057404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,261.25*73
2025-07-01T19:24:02.1063165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.36,261.16*7F
2025-07-01T19:24:03.1062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.71,261.01*7F
2025-07-01T19:24:04.1058590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,260.91*70
2025-07-01T19:24:05.1061667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,260.91*55
2025-07-01T19:24:06.1057809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,260.93*5D
2025-07-01T19:24:07.1064607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,260.91*5F
2025-07-01T19:24:08.1059633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,260.83*78
2025-07-01T19:24:09.1059899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,260.72*54
2025-07-01T19:24:10.1056201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,260.46*5E
2025-07-01T19:24:11.1055298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.31,260.12*51
2025-07-01T19:24:12.1061345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.53,259.88*5A
2025-07-01T19:24:13.1061297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,259.82*51
2025-07-01T19:24:14.1058985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,259.94*5A
2025-07-01T19:24:15.1059366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,260.26*76
2025-07-01T19:24:16.1056573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.08,260.71*74
2025-07-01T19:24:17.1056805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.33,261.02*74
2025-07-01T19:24:18.1062177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.18,260.95*7B
2025-07-01T19:24:19.1063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.09,260.52*71
2025-07-01T19:24:20.1059318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.34,259.98*59
2025-07-01T19:24:21.1061134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.55,259.66*5F
2025-07-01T19:24:22.1057488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.05,259.63*54
2025-07-01T19:24:23.1059705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.17,259.75*75
2025-07-01T19:24:24.1065397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.39,259.90*7C
2025-07-01T19:24:25.1057622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,260.05*75
2025-07-01T19:24:26.1063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,260.10*7E
2025-07-01T19:24:27.1055878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.48,260.13*7C
2025-07-01T19:24:28.1061716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.94,260.30*7F
2025-07-01T19:24:29.1062124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.65,260.61*73
2025-07-01T19:24:30.1057291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.93,260.90*77
2025-07-01T19:24:31.1058281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,260.88*74
2025-07-01T19:24:32.1064580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,260.47*74
2025-07-01T19:24:33.1064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,260.06*53
2025-07-01T19:24:34.1060595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.72,259.74*5A
2025-07-01T19:24:35.1060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.08,259.53*56
2025-07-01T19:24:36.1061541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.07,259.51*55
2025-07-01T19:24:37.1062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,259.63*50
2025-07-01T19:24:38.1057197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,259.93*58
2025-07-01T19:24:39.1058078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,260.37*7B
2025-07-01T19:24:40.1063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,260.77*52
2025-07-01T19:24:41.1055945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.15,261.02*78
2025-07-01T19:24:42.1061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.70,261.11*7B
2025-07-01T19:24:43.1063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,260.94*72
2025-07-01T19:24:44.1122265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,260.45*7C
2025-07-01T19:24:45.1059001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,259.87*5D
2025-07-01T19:24:46.1055080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,259.53*5F
2025-07-01T19:24:47.1064837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,259.54*5A
2025-07-01T19:24:48.1057979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,259.88*79
2025-07-01T19:24:49.1058615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,260.33*7D
2025-07-01T19:24:50.1064129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,260.62*7E
2025-07-01T19:24:51.1055431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,260.63*50
2025-07-01T19:24:52.1064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,260.47*55
2025-07-01T19:24:53.1056825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,260.32*54
2025-07-01T19:24:54.1062765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,260.28*56
2025-07-01T19:24:55.1064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.90,260.18*7B
2025-07-01T19:24:56.1059402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.69,260.02*71
2025-07-01T19:24:57.1059758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.73,259.90*73
2025-07-01T19:24:58.1058405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.90,259.83*78
2025-07-01T19:24:59.1060471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,259.76*75
2025-07-01T19:25:00.1056319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,259.82*51
2025-07-01T19:25:01.1056481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,259.99*76
2025-07-01T19:25:02.1061838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.80,260.13*75
2025-07-01T19:25:03.1062648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,260.17*75
2025-07-01T19:25:04.1058361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,260.19*7F
2025-07-01T19:25:05.1062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,260.22*5A
2025-07-01T19:25:06.1058550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,260.20*5C
2025-07-01T19:25:07.1058417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.91,260.08*52
2025-07-01T19:25:08.1064398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.92,259.84*73
2025-07-01T19:25:09.1064804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.10,259.59*76
2025-07-01T19:25:10.1059855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.59,259.51*75
2025-07-01T19:25:11.1060027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,259.57*51
2025-07-01T19:25:12.1058587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,259.62*5D
2025-07-01T19:25:13.1058878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,259.69*75
2025-07-01T19:25:14.1056219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,259.83*71
2025-07-01T19:25:15.1056312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.23,260.03*52
2025-07-01T19:25:16.1061668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.31,260.21*51
2025-07-01T19:25:17.1062319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.65,260.27*57
2025-07-01T19:25:18.1059543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,260.10*7D
2025-07-01T19:25:19.1058428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,259.71*54
2025-07-01T19:25:20.1065922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,259.34*7F
2025-07-01T19:25:21.1065134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,259.19*74
2025-07-01T19:25:22.1061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,259.38*7D
2025-07-01T19:25:23.1061521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,259.81*73
2025-07-01T19:25:24.1057163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,260.41*76
2025-07-01T19:25:25.1056222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,260.91*7A
2025-07-01T19:25:26.1061945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.68,261.13*71
2025-07-01T19:25:27.1061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,261.05*79
2025-07-01T19:25:28.1057183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,260.79*5A
2025-07-01T19:25:29.1057659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,260.48*72
2025-07-01T19:25:30.1064622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,260.27*79
2025-07-01T19:25:31.1063045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,260.35*7E
2025-07-01T19:25:32.1057955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,260.47*7C
2025-07-01T19:25:33.1057321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,260.44*5C
2025-07-01T19:25:34.1064232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.69,260.40*5B
2025-07-01T19:25:35.1064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.86,260.56*59
2025-07-01T19:25:36.1060228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,260.87*51
2025-07-01T19:25:37.1062134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,261.12*70
2025-07-01T19:25:38.1056857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,261.26*73
2025-07-01T19:25:39.1057436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,261.24*50
2025-07-01T19:25:40.1062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,261.05*50
2025-07-01T19:25:41.1063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,260.77*5D
2025-07-01T19:25:42.1059817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,260.58*59
2025-07-01T19:25:43.1060522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,260.60*51
2025-07-01T19:25:44.1056786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,260.80*5A
2025-07-01T19:25:45.1088310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,260.96*5D
2025-07-01T19:25:46.1058850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.31,260.95*55
2025-07-01T19:25:47.1057311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.70,260.96*5F
2025-07-01T19:25:48.1063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.63,261.25*52
2025-07-01T19:25:49.1063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,261.62*57
2025-07-01T19:25:50.1059646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,261.75*7E
2025-07-01T19:25:51.1060873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.93,261.59*7C
2025-07-01T19:25:52.1055996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.48,261.18*78
2025-07-01T19:25:53.1055799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.13,260.66*5F
2025-07-01T19:25:54.1055742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,260.29*52
2025-07-01T19:25:55.1057248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,260.23*75
2025-07-01T19:25:56.1062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,260.49*73
2025-07-01T19:25:57.1062620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,260.95*75
2025-07-01T19:25:58.1058017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,261.45*5E
2025-07-01T19:25:59.1058145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.08,261.73*52
2025-07-01T19:26:00.1063667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.82,261.57*5F
2025-07-01T19:26:01.1058736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,261.13*59
2025-07-01T19:26:02.1064800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,260.71*50
2025-07-01T19:26:03.1064232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,260.42*7F
2025-07-01T19:26:04.1060126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,260.26*74
2025-07-01T19:26:05.1060164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,260.36*55
2025-07-01T19:26:06.1059726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,260.67*55
2025-07-01T19:26:07.1058689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,261.10*75
2025-07-01T19:26:08.1055296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.47,261.39*77
2025-07-01T19:26:09.1055808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,261.27*77
2025-07-01T19:26:10.1062695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,260.90*5E
2025-07-01T19:26:11.1063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,260.59*5A
2025-07-01T19:26:12.1059159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,260.52*7D
2025-07-01T19:26:13.1088870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,260.78*73
2025-07-01T19:26:14.1055534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,261.10*77
2025-07-01T19:26:15.1056692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,261.19*58
2025-07-01T19:26:16.1062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,260.94*5B
2025-07-01T19:26:17.1062950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,260.71*5F
2025-07-01T19:26:18.1059250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,260.76*73
2025-07-01T19:26:19.1059822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,260.94*78
2025-07-01T19:26:20.1055602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,261.00*7F
2025-07-01T19:26:21.1057444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,260.91*71
2025-07-01T19:26:22.1063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,260.64*5C
2025-07-01T19:26:23.1065199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,260.24*57
2025-07-01T19:26:24.1060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,259.91*5B
2025-07-01T19:26:25.1059871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,259.85*5B
2025-07-01T19:26:26.1056075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,260.04*58
2025-07-01T19:26:27.1155939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,260.33*79
2025-07-01T19:26:28.1156302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,260.61*79
2025-07-01T19:26:29.1057206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,260.90*59
2025-07-01T19:26:30.1062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,261.15*7A
2025-07-01T19:26:31.1063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,261.19*57
2025-07-01T19:26:32.1057973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,261.02*5C
2025-07-01T19:26:33.1061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,260.68*51
2025-07-01T19:26:34.1058853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,260.20*50
2025-07-01T19:26:35.1058438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,259.69*5F
2025-07-01T19:26:36.1064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,259.46*7F
2025-07-01T19:26:37.1065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,259.55*53
2025-07-01T19:26:38.1059852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,259.82*52
2025-07-01T19:26:39.1060779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,260.26*75
2025-07-01T19:26:40.1058060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,260.70*50
2025-07-01T19:26:41.1155848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,260.98*5C
2025-07-01T19:26:42.1062224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.10,261.13*51
2025-07-01T19:26:43.1057814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.36,261.10*53
2025-07-01T19:26:44.1063818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,260.83*58
2025-07-01T19:26:45.1064209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,260.31*7D
2025-07-01T19:26:46.1059407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,259.68*7B
2025-07-01T19:26:47.1061397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,259.07*53
2025-07-01T19:26:48.1056834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,258.64*57
2025-07-01T19:26:49.1057713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,258.58*50
2025-07-01T19:26:50.1062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,259.01*58
2025-07-01T19:26:51.1062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,259.73*53
2025-07-01T19:26:52.1058626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,260.39*5C
2025-07-01T19:26:53.1058250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,260.86*5E
2025-07-01T19:26:54.1065188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,261.14*55
2025-07-01T19:26:55.1062408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.50,261.10*5C
2025-07-01T19:26:56.1058527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,260.65*5A
2025-07-01T19:26:57.1059621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,259.82*7D
2025-07-01T19:26:58.1064221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,258.88*75
2025-07-01T19:26:59.1064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,258.27*76
2025-07-01T19:27:00.1059293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,258.14*71
2025-07-01T19:27:01.1063408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,258.45*71
2025-07-01T19:27:02.1057743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,259.09*74
2025-07-01T19:27:03.1059121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,259.89*58
2025-07-01T19:27:04.1055130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,260.64*57
2025-07-01T19:27:05.1055459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,261.08*5A
2025-07-01T19:27:06.1061258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,261.15*5A
2025-07-01T19:27:07.1062206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,260.88*77
2025-07-01T19:27:08.1157108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,260.33*5C
2025-07-01T19:27:09.1156212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,259.69*53
2025-07-01T19:27:10.1062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,259.17*5E
2025-07-01T19:27:11.1063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,258.91*57
2025-07-01T19:27:12.1161090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,259.02*5D
2025-07-01T19:27:13.1097307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,259.50*5C
2025-07-01T19:27:14.1156429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,260.10*5D
2025-07-01T19:27:15.1057937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,260.49*5C
2025-07-01T19:27:16.1062455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,260.65*76
2025-07-01T19:27:17.1062919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,260.55*5C
2025-07-01T19:27:18.1158061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,260.17*58
2025-07-01T19:27:19.1158771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,259.67*5E
2025-07-01T19:27:20.1155626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,259.26*7C
2025-07-01T19:27:21.1156724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,259.08*7E
2025-07-01T19:27:22.1161174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,259.11*70
2025-07-01T19:27:23.1162083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,259.28*5D
2025-07-01T19:27:24.1159269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,259.52*5E
2025-07-01T19:27:25.1059092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.69,259.75*50
2025-07-01T19:27:26.1155758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.47,259.87*55
2025-07-01T19:27:27.1156155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.21,259.88*5F
2025-07-01T19:27:28.1061208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.12,259.77*5A
2025-07-01T19:27:29.1055235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,259.47*75
2025-07-01T19:27:30.1061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,259.13*54
2025-07-01T19:27:31.1155691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.46,258.95*52
2025-07-01T19:27:32.1234925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.53,258.80*5F
2025-07-01T19:27:33.1155759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,258.70*56
2025-07-01T19:27:34.1161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,258.91*5D
2025-07-01T19:27:35.1161772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,259.50*5A
2025-07-01T19:27:36.1157547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.60,260.20*51
2025-07-01T19:27:37.1157671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,260.68*50
2025-07-01T19:27:38.1063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,260.72*58
2025-07-01T19:27:39.1063337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,260.30*52
2025-07-01T19:27:40.1058536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,259.53*76
2025-07-01T19:27:41.1059739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,258.66*73
2025-07-01T19:27:42.1056608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,258.04*7D
2025-07-01T19:27:43.1157246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,257.96*55
2025-07-01T19:27:44.1155732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,258.39*5F
2025-07-01T19:27:45.1102352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,259.07*70
2025-07-01T19:27:46.1162291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,259.75*56
2025-07-01T19:27:47.1162655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,260.33*5F
2025-07-01T19:27:48.1161281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.73,260.75*5B
2025-07-01T19:27:49.1160402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,260.84*5C
2025-07-01T19:27:50.1157612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,260.43*51
2025-07-01T19:27:51.1057909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,259.59*7B
2025-07-01T19:27:52.1063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,258.65*79
2025-07-01T19:27:53.1164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,258.07*78
2025-07-01T19:27:54.1190102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,258.06*76
2025-07-01T19:27:55.1159165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,258.51*79
2025-07-01T19:27:56.1157602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,259.22*78
2025-07-01T19:27:57.1158063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,259.93*5D
2025-07-01T19:27:58.1064529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.67,260.35*58
2025-07-01T19:27:59.1162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.47,260.40*51
2025-07-01T19:28:00.1160461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.05,260.16*56
2025-07-01T19:28:01.1155432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,259.80*55
2025-07-01T19:28:02.1163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,259.41*7F
2025-07-01T19:28:03.1162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,259.05*71
2025-07-01T19:28:04.1158828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,258.88*77
2025-07-01T19:28:05.1158942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,258.93*79
2025-07-01T19:28:06.1165338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,259.11*76
2025-07-01T19:28:07.1164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,259.27*5D
2025-07-01T19:28:08.1160723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,259.40*5A
2025-07-01T19:28:09.1161309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.68,259.55*56
2025-07-01T19:28:10.1157427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.37,259.81*54
2025-07-01T19:28:11.1156161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,260.07*53
2025-07-01T19:28:12.1155536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,260.25*5B
2025-07-01T19:28:13.1157928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,260.25*70
2025-07-01T19:28:14.1164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,260.07*7E
2025-07-01T19:28:15.1156514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,259.76*59
2025-07-01T19:28:16.1162165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,259.38*50
2025-07-01T19:28:17.1161740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,259.00*5A
2025-07-01T19:28:18.1158024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,258.77*5E
2025-07-01T19:28:19.1157937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,258.91*78
2025-07-01T19:28:20.1163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,259.45*59
2025-07-01T19:28:21.1155755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,260.15*54
2025-07-01T19:28:22.1160939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,260.77*75
2025-07-01T19:28:23.1063483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,261.20*7A
2025-07-01T19:28:24.1158171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.06,261.26*56
2025-07-01T19:28:25.1157216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.49,260.93*5D
2025-07-01T19:28:26.1163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.82,260.37*5B
2025-07-01T19:28:27.1156912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,259.76*58
2025-07-01T19:28:28.1161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,259.32*77
2025-07-01T19:28:29.1162432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,259.13*78
2025-07-01T19:28:30.1158506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.36,259.05*56
2025-07-01T19:28:31.1161175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.83,259.12*5D
2025-07-01T19:28:32.1156102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.47,259.37*5D
2025-07-01T19:28:33.1158346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,259.76*7F
2025-07-01T19:28:34.1163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.70,260.19*5A
2025-07-01T19:28:35.1164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.07,260.53*50
2025-07-01T19:28:36.1160356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,260.68*54
2025-07-01T19:28:37.1161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,260.65*56
2025-07-01T19:28:38.1156740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,260.40*7D
2025-07-01T19:28:39.1157000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,260.05*74
2025-07-01T19:28:40.1162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,259.68*7F
2025-07-01T19:28:41.1158316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,259.26*79
2025-07-01T19:28:42.1164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,258.88*52
2025-07-01T19:28:43.1163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,258.70*56
2025-07-01T19:28:44.1160317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,258.74*7E
2025-07-01T19:28:45.1160099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,258.92*79
2025-07-01T19:28:46.1156063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,259.34*77
2025-07-01T19:28:47.1155421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,259.95*55
2025-07-01T19:28:48.1155085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,260.55*51
2025-07-01T19:28:49.1164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,260.99*74
2025-07-01T19:28:50.1160430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,261.27*57
2025-07-01T19:28:51.1162034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,261.32*51
2025-07-01T19:28:52.1157878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,261.07*50
2025-07-01T19:28:53.1157891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,260.55*5D
2025-07-01T19:28:54.1164872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,259.96*5F
2025-07-01T19:28:55.1162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,259.46*58
2025-07-01T19:28:56.1161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,259.16*79
2025-07-01T19:28:57.1163931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,259.12*71
2025-07-01T19:28:58.1159611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,259.36*75
2025-07-01T19:28:59.1158911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.09,259.79*7C
2025-07-01T19:29:00.1156014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.81,260.36*78
2025-07-01T19:29:01.1155082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.95,260.89*71
2025-07-01T19:29:02.1161067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,261.24*57
2025-07-01T19:29:03.1088880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,261.36*52
2025-07-01T19:29:04.1157893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,261.21*7D
2025-07-01T19:29:05.1157166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.78,260.84*78
2025-07-01T19:29:06.1159271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.42,260.28*75
2025-07-01T19:29:07.1159524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,259.73*53
2025-07-01T19:29:08.1155056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,259.38*59
2025-07-01T19:29:09.1155614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,259.33*5B
2025-07-01T19:29:10.1161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,259.53*5D
2025-07-01T19:29:11.1160488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,259.93*54
2025-07-01T19:29:12.1156922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,260.43*7D
2025-07-01T19:29:13.1156402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,260.90*7D
2025-07-01T19:29:14.1162466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,261.26*5E
2025-07-01T19:29:15.1161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,261.40*55
2025-07-01T19:29:16.1157330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,261.23*79
2025-07-01T19:29:17.1156164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,261.03*5D
2025-07-01T19:29:18.1163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,261.06*5A
2025-07-01T19:29:19.1154814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.94,261.29*51
2025-07-01T19:29:20.1161242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.51,261.36*54
2025-07-01T19:29:21.1160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,261.16*50
2025-07-01T19:29:22.1162245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,260.82*5D
2025-07-01T19:29:23.1161244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,260.50*74
2025-07-01T19:29:24.1158525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,260.24*78
2025-07-01T19:29:25.1164434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,260.17*72
2025-07-01T19:29:26.1160128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,260.35*74
2025-07-01T19:29:27.1160900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,260.65*7E
2025-07-01T19:29:28.1157424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,260.95*73
2025-07-01T19:29:29.1118241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,261.23*58
2025-07-01T19:29:30.1156918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,261.51*55
2025-07-01T19:29:31.1156794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,261.60*52
2025-07-01T19:29:32.1162042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,261.36*5D
2025-07-01T19:29:33.1157195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,261.00*50
2025-07-01T19:29:34.1163013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,260.66*52
2025-07-01T19:29:35.1162133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,260.42*79
2025-07-01T19:29:36.1163963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,260.37*5B
2025-07-01T19:29:37.1161487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,260.49*5B
2025-07-01T19:29:38.1157783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,260.55*7D
2025-07-01T19:29:39.1161360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,260.40*51
2025-07-01T19:29:40.1160246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,260.21*52
2025-07-01T19:29:41.1158021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,260.31*5D
2025-07-01T19:29:42.1165883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,260.86*52
2025-07-01T19:29:43.1164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,261.54*72
2025-07-01T19:29:44.1160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,261.99*78
2025-07-01T19:29:45.1159991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,262.00*56
2025-07-01T19:29:46.1157201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,261.66*58
2025-07-01T19:29:47.1157548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,261.17*53
2025-07-01T19:29:48.1162751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,260.64*77
2025-07-01T19:29:49.1163905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,260.18*73
2025-07-01T19:29:50.1159721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,260.05*7D
2025-07-01T19:29:51.1159419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,260.22*76
2025-07-01T19:29:52.1159125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,260.47*7E
2025-07-01T19:29:53.1158781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,260.66*54
2025-07-01T19:29:54.1164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,260.77*7B
2025-07-01T19:29:55.1155978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,260.86*5B
2025-07-01T19:29:56.1163360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,261.10*56
2025-07-01T19:29:57.1161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,261.49*5C
2025-07-01T19:29:58.1157089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,261.85*56
2025-07-01T19:29:59.1156228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,262.00*51
2025-07-01T19:30:00.1163514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,261.73*7F
2025-07-01T19:30:01.1162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,261.02*73
2025-07-01T19:30:02.1157939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,260.18*5B
2025-07-01T19:30:03.1159209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,259.57*58
2025-07-01T19:30:04.1157530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,259.34*5B
2025-07-01T19:30:05.1156057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,259.58*56
2025-07-01T19:30:06.1161690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,260.26*55
2025-07-01T19:30:07.1161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,261.03*56
2025-07-01T19:30:08.1157354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,261.53*57
2025-07-01T19:30:09.1157504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,261.65*70
2025-07-01T19:30:10.1163901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,261.43*7C
2025-07-01T19:30:11.1162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,261.05*79
2025-07-01T19:30:12.1160041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,260.63*54
2025-07-01T19:30:13.1162053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,260.19*7E
2025-07-01T19:30:14.1158305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,259.83*71
2025-07-01T19:30:15.1157449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,259.76*7A
2025-07-01T19:30:16.1163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,259.76*52
2025-07-01T19:30:17.1163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,259.71*58
2025-07-01T19:30:18.1158416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,259.66*5E
2025-07-01T19:30:19.1159581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.13,259.69*51
2025-07-01T19:30:20.1164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,259.80*5D
2025-07-01T19:30:21.1164588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,259.98*77
2025-07-01T19:30:22.1156785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.86,260.26*7A
2025-07-01T19:30:23.1157942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.49,260.65*7B
2025-07-01T19:30:24.1162796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,261.10*7A
2025-07-01T19:30:25.1162805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,261.34*51
2025-07-01T19:30:26.1163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,261.05*55
2025-07-01T19:30:27.1159812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,260.34*56
2025-07-01T19:30:28.1156544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.22,259.55*5D
2025-07-01T19:30:29.1155447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.22,258.87*78
2025-07-01T19:30:30.1161220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.27,258.47*72
2025-07-01T19:30:31.1160335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,258.55*5F
2025-07-01T19:30:32.1156060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,259.04*76
2025-07-01T19:30:33.1159027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.09,259.78*71
2025-07-01T19:30:34.1164568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.69,260.57*75
2025-07-01T19:30:35.1163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.61,261.22*7A
2025-07-01T19:30:36.1159999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.69,261.56*75
2025-07-01T19:30:37.1158842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,261.49*52
2025-07-01T19:30:38.1155156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,261.08*78
2025-07-01T19:30:39.1160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,260.40*77
2025-07-01T19:30:40.1156773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,259.61*7E
2025-07-01T19:30:41.1158450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,258.98*77
2025-07-01T19:30:42.1164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,258.64*55
2025-07-01T19:30:43.1157151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,258.75*50
2025-07-01T19:30:44.1163372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,259.26*51
2025-07-01T19:30:45.1162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.38,259.82*59
2025-07-01T19:30:46.1160220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.71,260.10*5C
2025-07-01T19:30:47.1160753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.61,260.06*55
2025-07-01T19:30:48.1156586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,259.89*56
2025-07-01T19:30:49.1156912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,259.89*5D
2025-07-01T19:30:50.1164128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,259.98*52
2025-07-01T19:30:51.1162956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.67,260.09*59
2025-07-01T19:30:52.1158746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.91,260.08*55
2025-07-01T19:30:53.1160154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,259.91*7A
2025-07-01T19:30:54.1156512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,259.75*76
2025-07-01T19:30:55.1155916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,259.59*50
2025-07-01T19:30:56.1162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.16,259.42*53
2025-07-01T19:30:57.1164140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.71,259.22*5C
2025-07-01T19:30:58.1159630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.72,258.87*5E
2025-07-01T19:30:59.1160744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.23,258.52*5A
2025-07-01T19:31:00.1157014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,258.41*58
2025-07-01T19:31:01.1157330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,258.66*5F
2025-07-01T19:31:02.1163619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,259.13*57
2025-07-01T19:31:03.1155667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,259.58*5A
2025-07-01T19:31:04.1162285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,259.81*57
2025-07-01T19:31:05.1163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,259.86*5D
2025-07-01T19:31:06.1159004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,259.79*51
2025-07-01T19:31:07.1161632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,259.57*59
2025-07-01T19:31:08.1157901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,259.27*54
2025-07-01T19:31:09.1159971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,259.14*55
2025-07-01T19:31:10.1164574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,259.20*53
2025-07-01T19:31:11.1164163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,259.24*5E
2025-07-01T19:31:12.1161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,259.20*59
2025-07-01T19:31:13.1160948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,259.13*58
2025-07-01T19:31:14.1156679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,259.00*58
2025-07-01T19:31:15.1157973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,258.82*51
2025-07-01T19:31:16.1163221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,258.65*5C
2025-07-01T19:31:17.1163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,258.51*76
2025-07-01T19:31:18.1160508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,258.48*54
2025-07-01T19:31:19.1161548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,258.73*54
2025-07-01T19:31:20.1157463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,259.23*50
2025-07-01T19:31:21.1158301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,259.85*5D
2025-07-01T19:31:22.1164021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,260.33*57
2025-07-01T19:31:23.1156926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,260.32*5C
2025-07-01T19:31:24.1161683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,259.70*57
2025-07-01T19:31:25.1161774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,258.72*54
2025-07-01T19:31:26.1157914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,257.82*5A
2025-07-01T19:31:27.1160745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,257.28*5F
2025-07-01T19:31:28.1155588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,257.30*50
2025-07-01T19:31:29.1155153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,257.67*55
2025-07-01T19:31:30.1158233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,258.27*58
2025-07-01T19:31:31.1159244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,259.02*5F
2025-07-01T19:31:32.1161145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,259.80*57
2025-07-01T19:31:33.1160737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,260.43*52
2025-07-01T19:31:34.1157517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,260.71*50
2025-07-01T19:31:35.1156767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,260.56*52
2025-07-01T19:31:36.1160185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,260.09*5B
2025-07-01T19:31:37.1160032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,259.40*7F
2025-07-01T19:31:38.1156204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,258.67*71
2025-07-01T19:31:39.1156198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,258.20*59
2025-07-01T19:31:40.1162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,258.24*75
2025-07-01T19:31:41.1155786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,258.71*71
2025-07-01T19:31:42.1161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,259.44*5F
2025-07-01T19:31:43.1155400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,260.24*51
2025-07-01T19:31:44.1161442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,260.90*5D
2025-07-01T19:31:45.1161688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,261.17*52
2025-07-01T19:31:46.1159636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,261.04*54
2025-07-01T19:31:47.1160206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,260.70*51
2025-07-01T19:31:48.1155730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,260.31*5E
2025-07-01T19:31:49.1155712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,259.93*56
2025-07-01T19:31:50.1161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,259.74*5B
2025-07-01T19:31:51.1163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,259.68*7B
2025-07-01T19:31:52.1157295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,259.68*73
2025-07-01T19:31:53.1156214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,259.80*77
2025-07-01T19:31:54.1163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,260.05*5B
2025-07-01T19:31:55.1162422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,260.29*5B
2025-07-01T19:31:56.1158131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,260.32*57
2025-07-01T19:31:57.1158831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,260.22*55
2025-07-01T19:31:58.1164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.74,260.16*51
2025-07-01T19:31:59.1157556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.46,260.12*5F
2025-07-01T19:32:00.1158465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,260.13*5F
2025-07-01T19:32:01.1157534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,260.21*53
2025-07-01T19:32:02.1163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.11,260.23*50
2025-07-01T19:32:03.1164327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,260.19*5F
2025-07-01T19:32:04.1160669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,260.08*50
2025-07-01T19:32:05.1161918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,259.91*5C
2025-07-01T19:32:06.1157729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,259.68*7C
2025-07-01T19:32:07.1156949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.62,259.45*55
2025-07-01T19:32:08.1162842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.49,259.32*56
2025-07-01T19:32:09.1162878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.37,259.37*59
2025-07-01T19:32:10.1158749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.24,259.52*58
2025-07-01T19:32:11.1158743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,259.79*55
2025-07-01T19:32:12.1164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,260.19*7F
2025-07-01T19:32:13.1164056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.78,260.53*75
2025-07-01T19:32:14.1160622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.64,260.62*78
2025-07-01T19:32:15.1163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,260.44*55
2025-07-01T19:32:16.1159391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.76,260.07*7B
2025-07-01T19:32:17.1159451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.57,259.61*74
2025-07-01T19:32:18.1125085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.44,259.35*75
2025-07-01T19:32:19.1156764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.10,259.47*5B
2025-07-01T19:32:20.1162223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,259.82*5D
2025-07-01T19:32:21.1164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,260.13*52
2025-07-01T19:32:22.1159804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,260.20*70
2025-07-01T19:32:23.1162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,260.12*72
2025-07-01T19:32:24.1157364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,260.24*70
2025-07-01T19:32:25.1156950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,260.56*7C
2025-07-01T19:32:26.1163011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,260.89*7F
2025-07-01T19:32:27.1164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,261.04*79
2025-07-01T19:32:28.1159695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,260.88*51
2025-07-01T19:32:29.1161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,260.57*58
2025-07-01T19:32:30.1157344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,260.37*7F
2025-07-01T19:32:31.1156961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,260.27*7A
2025-07-01T19:32:32.1162909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,260.20*76
2025-07-01T19:32:33.1163519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,260.15*7E
2025-07-01T19:32:34.1159784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.30,260.24*5D
2025-07-01T19:32:35.1160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,260.59*52
2025-07-01T19:32:36.1155999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,260.98*56
2025-07-01T19:32:37.1157798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,261.04*71
2025-07-01T19:32:38.1163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,260.69*70
2025-07-01T19:32:39.1159715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,260.08*79
2025-07-01T19:32:40.1154727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,259.42*79
2025-07-01T19:32:41.1155164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,258.88*5C
2025-07-01T19:32:42.1162534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,258.67*70
2025-07-01T19:32:43.1164519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,258.92*71
2025-07-01T19:32:44.1160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,259.57*50
2025-07-01T19:32:45.1159468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.37,260.29*59
2025-07-01T19:32:46.1156153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.68,260.79*52
2025-07-01T19:32:47.1155613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.56,261.00*57
2025-07-01T19:32:48.1162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,260.89*59
2025-07-01T19:32:49.1163589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,260.44*5D
2025-07-01T19:32:50.1158447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,259.65*7A
2025-07-01T19:32:51.1157650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,258.83*74
2025-07-01T19:32:52.1163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,258.25*76
2025-07-01T19:32:53.1163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,258.09*50
2025-07-01T19:32:54.1159231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,258.51*56
2025-07-01T19:32:55.1158529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,259.39*7E
2025-07-01T19:32:56.1164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,260.27*54
2025-07-01T19:32:57.1165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.73,260.92*5A
2025-07-01T19:32:58.1160459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.63,261.31*5D
2025-07-01T19:32:59.1160148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.65,261.35*52
2025-07-01T19:33:00.1155875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.87,260.95*57
2025-07-01T19:33:01.1156951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,260.26*57
2025-07-01T19:33:02.1163868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,259.52*5B
2025-07-01T19:33:03.1162102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,258.96*79
2025-07-01T19:33:04.1158575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,258.58*77
2025-07-01T19:33:05.1158876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,258.35*79
2025-07-01T19:33:06.1164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,258.53*78
2025-07-01T19:33:07.1163106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,259.34*71
2025-07-01T19:33:08.1159163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,260.46*5E
2025-07-01T19:33:09.1158606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,261.43*59
2025-07-01T19:33:10.1163905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,261.87*5F
2025-07-01T19:33:11.1163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.41,261.83*5F
2025-07-01T19:33:12.1159213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,261.39*5D
2025-07-01T19:33:13.1158257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,260.57*5F
2025-07-01T19:33:14.1155451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,259.51*50
2025-07-01T19:33:15.1163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,258.51*50
2025-07-01T19:33:16.1160102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,257.90*74
2025-07-01T19:33:17.1161590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,257.88*7B
2025-07-01T19:33:18.1156317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,258.45*76
2025-07-01T19:33:19.1156183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,259.40*7F
2025-07-01T19:33:20.1161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,260.44*7D
2025-07-01T19:33:21.1161445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,261.23*5F
2025-07-01T19:33:22.1157233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,261.48*5A
2025-07-01T19:33:23.1156704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,261.18*5F
2025-07-01T19:33:24.1163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,260.58*59
2025-07-01T19:33:25.1162899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,259.95*51
2025-07-01T19:33:26.1159062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,259.44*59
2025-07-01T19:33:27.1157727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,259.10*77
2025-07-01T19:33:28.1162010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,258.94*7C
2025-07-01T19:33:29.1162376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,258.93*5E
2025-07-01T19:33:30.1156996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,259.11*5E
2025-07-01T19:33:31.1157879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,259.37*5B
2025-07-01T19:33:32.1156797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,259.70*53
2025-07-01T19:33:33.1157484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,260.15*50
2025-07-01T19:33:34.1157258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,260.57*73
2025-07-01T19:33:35.1157091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,260.83*77
2025-07-01T19:33:36.1162955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,260.87*7D
2025-07-01T19:33:37.1156720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,260.62*51
2025-07-01T19:33:38.1161586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,260.07*79
2025-07-01T19:33:39.1161505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,259.39*7C
2025-07-01T19:33:40.1158033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,258.82*57
2025-07-01T19:33:41.1157485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,258.49*57
2025-07-01T19:33:42.1163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,258.54*50
2025-07-01T19:33:43.1164710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,258.99*58
2025-07-01T19:33:44.1161019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,259.67*77
2025-07-01T19:33:45.1164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,260.33*79
2025-07-01T19:33:46.1160507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,260.73*52
2025-07-01T19:33:47.1160609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.47,260.76*55
2025-07-01T19:33:48.1157476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,260.50*56
2025-07-01T19:33:49.1156330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,260.04*5C
2025-07-01T19:33:50.1161635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.12,259.49*78
2025-07-01T19:33:51.1161465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.13,259.04*75
2025-07-01T19:33:52.1158008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,258.87*7A
2025-07-01T19:33:53.1158552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,258.98*74
2025-07-01T19:33:54.1164325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,259.23*59
2025-07-01T19:33:55.1163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,259.59*50
2025-07-01T19:33:56.1161174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,259.99*59
2025-07-01T19:33:57.1159917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,260.22*5C
2025-07-01T19:33:58.1158012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.61,260.30*53
2025-07-01T19:33:59.1157879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.98,260.28*5C
2025-07-01T19:34:00.1155023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,260.08*5A
2025-07-01T19:34:01.1157495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,259.91*50
2025-07-01T19:34:02.1163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,259.85*7E
2025-07-01T19:34:03.1163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,259.86*7F
2025-07-01T19:34:04.1156090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.10,259.90*55
2025-07-01T19:34:05.1155923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.09,259.82*72
2025-07-01T19:34:06.1161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.68,259.56*74
2025-07-01T19:34:07.1164892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,259.28*59
2025-07-01T19:34:08.1159144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,259.17*54
2025-07-01T19:34:09.1160819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.47,259.23*5A
2025-07-01T19:34:10.1156414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.03,259.37*58
2025-07-01T19:34:11.1157442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,259.54*5C
2025-07-01T19:34:12.1163503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,259.76*5F
2025-07-01T19:34:13.1160134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,259.98*79
2025-07-01T19:34:14.1155371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,260.19*73
2025-07-01T19:34:15.1164537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,260.29*71
2025-07-01T19:34:16.1162078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,260.21*72
2025-07-01T19:34:17.1159977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,259.98*5A
2025-07-01T19:34:18.1157232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,259.66*5D
2025-07-01T19:34:19.1157291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,259.30*52
2025-07-01T19:34:20.1161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,258.99*58
2025-07-01T19:34:21.1160791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,258.96*7F
2025-07-01T19:34:22.1158887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,259.17*5F
2025-07-01T19:34:23.1157283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,259.46*5B
2025-07-01T19:34:24.1163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,259.84*55
2025-07-01T19:34:25.1162867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,260.30*50
2025-07-01T19:34:26.1159039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,260.89*7C
2025-07-01T19:34:27.1163149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,261.27*7C
2025-07-01T19:34:28.1158639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,261.21*7F
2025-07-01T19:34:29.1161013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,260.78*77
2025-07-01T19:34:30.1156890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,260.24*52
2025-07-01T19:34:31.1157485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,259.73*58
2025-07-01T19:34:32.1162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,259.42*75
2025-07-01T19:34:33.1161967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,259.50*74
2025-07-01T19:34:34.1158271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,259.84*7D
2025-07-01T19:34:35.1158032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,260.18*5E
2025-07-01T19:34:36.1163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,260.38*53
2025-07-01T19:34:37.1163365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,260.47*50
2025-07-01T19:34:38.1159200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,260.54*71
2025-07-01T19:34:39.1158988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,260.68*7F
2025-07-01T19:34:40.1164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,260.78*7F
2025-07-01T19:34:41.1164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,260.89*57
2025-07-01T19:34:42.1160382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,261.07*5C
2025-07-01T19:34:43.1158492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,261.16*50
2025-07-01T19:34:44.1154924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,261.08*51
2025-07-01T19:34:45.1154962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,260.89*53
2025-07-01T19:34:46.1160117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,260.58*72
2025-07-01T19:34:47.1160668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,260.23*7B
2025-07-01T19:34:48.1157154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,259.94*57
2025-07-01T19:34:49.1156486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,259.82*5B
2025-07-01T19:34:50.1162140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,259.88*56
2025-07-01T19:34:51.1161671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,260.14*59
2025-07-01T19:34:52.1158720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,260.67*79
2025-07-01T19:34:53.1157432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,261.26*50
2025-07-01T19:34:54.1163760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,261.61*53
2025-07-01T19:34:55.1163303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,261.66*79
2025-07-01T19:34:56.1159228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,261.52*76
2025-07-01T19:34:57.1158344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,261.18*55
2025-07-01T19:34:58.1163143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,260.76*50
2025-07-01T19:34:59.1163778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,260.45*5B
2025-07-01T19:35:00.1159591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,260.25*55
2025-07-01T19:35:01.1162801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,260.14*5B
2025-07-01T19:35:02.1159293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,260.07*56
2025-07-01T19:35:03.1158448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,260.08*75
2025-07-01T19:35:04.1164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.90,260.18*78
2025-07-01T19:35:05.1164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,260.43*7C
2025-07-01T19:35:06.1160431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,260.91*73
2025-07-01T19:35:07.1161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,261.46*7F
2025-07-01T19:35:08.1155617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,262.00*7D
2025-07-01T19:35:09.1156041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,262.50*7E
2025-07-01T19:35:10.1162047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,262.68*56
2025-07-01T19:35:11.1160780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,262.24*57
2025-07-01T19:35:12.1156498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,261.28*5E
2025-07-01T19:35:13.1156100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,260.23*58
2025-07-01T19:35:14.1161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,259.42*56
2025-07-01T19:35:15.1161278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,259.12*72
2025-07-01T19:35:16.1156487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,259.34*59
2025-07-01T19:35:17.1160319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,260.00*7E
2025-07-01T19:35:18.1155809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,261.04*75
2025-07-01T19:35:19.1155356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,262.32*50
2025-07-01T19:35:20.1161729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,263.48*5B
2025-07-01T19:35:21.1161023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,264.06*51
2025-07-01T19:35:22.1156112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,263.93*51
2025-07-01T19:35:23.1155954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,263.19*55
2025-07-01T19:35:24.1162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,262.06*72
2025-07-01T19:35:25.1161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,260.91*7A
2025-07-01T19:35:26.1157113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,260.13*77
2025-07-01T19:35:27.1156707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,259.93*70
2025-07-01T19:35:28.1163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,260.33*78
2025-07-01T19:35:29.1162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,260.99*51
2025-07-01T19:35:30.1158644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.02,261.65*78
2025-07-01T19:35:31.1158319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.75,262.15*79
2025-07-01T19:35:32.1164357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.51,262.37*7E
2025-07-01T19:35:33.1164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.38,262.23*5E
2025-07-01T19:35:34.1160456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,261.96*5B
2025-07-01T19:35:35.1159960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.26,261.78*78
2025-07-01T19:35:36.1255606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.53,261.66*74
2025-07-01T19:35:37.1257209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.66,261.44*70
2025-07-01T19:35:38.1163106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,261.12*7E
2025-07-01T19:35:39.1163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,260.86*77
2025-07-01T19:35:40.1159432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,260.78*73
2025-07-01T19:35:41.1160214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.59,260.92*7E
2025-07-01T19:35:42.1156070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.93,261.25*71
2025-07-01T19:35:43.1155956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.51,261.67*51
2025-07-01T19:35:44.1162266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,262.19*54
2025-07-01T19:35:45.1162392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,262.62*56
2025-07-01T19:35:46.1258671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,262.68*75
2025-07-01T19:35:47.1164705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,262.40*7C
2025-07-01T19:35:48.1161572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,261.94*7C
2025-07-01T19:35:49.1164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,261.48*70
2025-07-01T19:35:50.1159646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,261.10*54
2025-07-01T19:35:51.1160869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,260.88*53
2025-07-01T19:35:52.1156112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,260.94*5D
2025-07-01T19:35:53.1156869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,261.26*78
2025-07-01T19:35:54.1161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,261.66*77
2025-07-01T19:35:55.1162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.18,262.03*74
2025-07-01T19:35:56.1157990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.28,262.30*7F
2025-07-01T19:35:57.1162695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,262.38*7B
2025-07-01T19:35:58.1157897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,262.27*53
2025-07-01T19:35:59.1257632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,262.03*7E
2025-07-01T19:36:00.1256262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,261.75*74
2025-07-01T19:36:01.1164130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.62,261.46*79
2025-07-01T19:36:02.1159991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,261.17*71
2025-07-01T19:36:03.1160098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,260.91*57
2025-07-01T19:36:04.1156012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,260.76*51
2025-07-01T19:36:05.1156207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,260.92*5D
2025-07-01T19:36:06.1162042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,261.40*54
2025-07-01T19:36:07.1191959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,261.96*57
2025-07-01T19:36:08.1159091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,262.33*7F
2025-07-01T19:36:09.1156971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,262.38*7B
2025-07-01T19:36:10.1163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,262.09*70
2025-07-01T19:36:11.1163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,261.58*77
2025-07-01T19:36:12.1159312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,261.01*76
2025-07-01T19:36:13.1159129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,260.61*53
2025-07-01T19:36:14.1164523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,260.57*51
2025-07-01T19:36:15.1263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,260.76*7B
2025-07-01T19:36:16.1262379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.08,261.03*74
2025-07-01T19:36:17.1162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,261.32*74
2025-07-01T19:36:18.1258314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,261.65*75
2025-07-01T19:36:19.1157703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,261.94*50
2025-07-01T19:36:20.1163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,262.05*57
2025-07-01T19:36:21.1164816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.36,261.91*72
2025-07-01T19:36:22.1159390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.25,261.64*7A
2025-07-01T19:36:23.1158825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.48,261.41*73
2025-07-01T19:36:24.1155303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,261.24*75
2025-07-01T19:36:25.1264226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,261.19*5A
2025-07-01T19:36:26.1260687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,261.21*77
2025-07-01T19:36:27.1260427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,261.26*7E
2025-07-01T19:36:28.1256006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,261.38*58
2025-07-01T19:36:29.1255006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,261.50*5C
2025-07-01T19:36:30.1161407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,261.50*5F
2025-07-01T19:36:31.1160784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,261.46*55
2025-07-01T19:36:32.1159110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,261.44*5C
2025-07-01T19:36:33.1158237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,261.53*58
2025-07-01T19:36:34.1159209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,261.77*55
2025-07-01T19:36:35.1256175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,262.04*5A
2025-07-01T19:36:36.1164047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,262.11*5B
2025-07-01T19:36:37.1162866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.35,262.02*76
2025-07-01T19:36:38.1158572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,261.90*78
2025-07-01T19:36:39.1159227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,261.79*76
2025-07-01T19:36:40.1164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,261.65*5E
2025-07-01T19:36:41.1255926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,261.59*53
2025-07-01T19:36:42.1261832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.36,261.58*73
2025-07-01T19:36:43.1260325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.88,261.47*7A
2025-07-01T19:36:44.1256942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,261.28*7C
2025-07-01T19:36:45.1255670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,261.12*52
2025-07-01T19:36:46.1162560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,261.01*7B
2025-07-01T19:36:47.1161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,261.03*7B
2025-07-01T19:36:48.1256752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,261.29*5F
2025-07-01T19:36:49.1257090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,261.72*59
2025-07-01T19:36:50.1262590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,262.09*54
2025-07-01T19:36:51.1262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,262.23*5F
2025-07-01T19:36:52.1258057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,262.03*50
2025-07-01T19:36:53.1157132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,261.54*7B
2025-07-01T19:36:54.1163694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,260.95*5D
2025-07-01T19:36:55.1262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.53,260.63*57
2025-07-01T19:36:56.1258887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,260.62*51
2025-07-01T19:36:57.1258913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,260.82*5A
2025-07-01T19:36:58.1264258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,261.18*7C
2025-07-01T19:36:59.1264525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,261.48*71
2025-07-01T19:37:00.1259705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,261.68*7A
2025-07-01T19:37:01.1264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,261.85*73
2025-07-01T19:37:02.1263089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,261.98*57
2025-07-01T19:37:03.1164330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,261.94*7E
2025-07-01T19:37:04.1158938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,261.86*74
2025-07-01T19:37:05.1160595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,261.84*73
2025-07-01T19:37:06.1256797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.81,261.73*72
2025-07-01T19:37:07.1256754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,261.40*7E
2025-07-01T19:37:08.1263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,260.93*56
2025-07-01T19:37:09.1262916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,260.69*52
2025-07-01T19:37:10.1258349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,260.87*71
2025-07-01T19:37:11.1257863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,261.35*74
2025-07-01T19:37:12.1264799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,261.84*70
2025-07-01T19:37:13.1255967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,262.22*70
2025-07-01T19:37:14.1261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,262.42*73
2025-07-01T19:37:15.1261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,262.40*57
2025-07-01T19:37:16.1258274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,262.11*5B
2025-07-01T19:37:17.1257973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,261.68*5A
2025-07-01T19:37:18.1165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,261.26*7D
2025-07-01T19:37:19.1219049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,261.07*7F
2025-07-01T19:37:20.1258902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,261.11*78
2025-07-01T19:37:21.1259897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,261.42*75
2025-07-01T19:37:22.1264756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,261.96*5B
2025-07-01T19:37:23.1256532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,262.41*79
2025-07-01T19:37:24.1262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,262.57*7C
2025-07-01T19:37:25.1261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,262.48*5B
2025-07-01T19:37:26.1257496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,262.13*52
2025-07-01T19:37:27.1256815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,261.64*55
2025-07-01T19:37:28.1264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,261.20*5D
2025-07-01T19:37:29.1263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,260.97*5D
2025-07-01T19:37:30.1255486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,261.02*5E
2025-07-01T19:37:31.1164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,261.30*75
2025-07-01T19:37:32.1160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,261.67*7D
2025-07-01T19:37:33.1260070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,262.03*7C
2025-07-01T19:37:34.1256014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,262.22*73
2025-07-01T19:37:35.1255567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,262.11*72
2025-07-01T19:37:36.1262739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,261.76*7A
2025-07-01T19:37:37.1261028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,261.33*70
2025-07-01T19:37:38.1256802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,261.00*77
2025-07-01T19:37:39.1256207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,260.78*7B
2025-07-01T19:37:40.1261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,260.83*53
2025-07-01T19:37:41.1262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,261.21*53
2025-07-01T19:37:42.1257360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.34,261.76*51
2025-07-01T19:37:43.1262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.34,262.18*58
2025-07-01T19:37:44.1260341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,262.31*52
2025-07-01T19:37:45.1259638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,262.10*73
2025-07-01T19:37:46.1264716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,261.68*77
2025-07-01T19:37:47.1264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,261.26*54
2025-07-01T19:37:48.1262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,261.00*59
2025-07-01T19:37:49.1260835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,260.87*72
2025-07-01T19:37:50.1256497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,260.80*72
2025-07-01T19:37:51.1256174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,260.70*57
2025-07-01T19:37:52.1262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,260.61*5C
2025-07-01T19:37:53.1261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,260.71*5E
2025-07-01T19:37:54.1258241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.36,261.07*54
2025-07-01T19:37:55.1258138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,261.54*51
2025-07-01T19:37:56.1259157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,261.93*53
2025-07-01T19:37:57.1260316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,262.04*74
2025-07-01T19:37:58.1264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,261.69*72
2025-07-01T19:37:59.1255168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,261.09*74
2025-07-01T19:38:00.1261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,260.54*58
2025-07-01T19:38:01.1262915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,260.31*72
2025-07-01T19:38:02.1256648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,260.48*53
2025-07-01T19:38:03.1256401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,260.78*54
2025-07-01T19:38:04.1255603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,261.03*5F
2025-07-01T19:38:05.1264069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,261.17*56
2025-07-01T19:38:06.1260140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,261.14*5F
2025-07-01T19:38:07.1259727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,261.09*5D
2025-07-01T19:38:08.1255777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,261.20*51
2025-07-01T19:38:09.1255659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,261.42*58
2025-07-01T19:38:10.1261698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,261.53*7A
2025-07-01T19:38:11.1261437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,261.53*78
2025-07-01T19:38:12.1256953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,261.49*72
2025-07-01T19:38:13.1256023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,261.37*78
2025-07-01T19:38:14.1262691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,261.27*53
2025-07-01T19:38:15.1264355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,261.28*52
2025-07-01T19:38:16.1259950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,261.28*71
2025-07-01T19:38:17.1263878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,261.24*71
2025-07-01T19:38:18.1260699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,261.07*72
2025-07-01T19:38:19.1257830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,260.85*5B
2025-07-01T19:38:20.1264605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,260.82*55
2025-07-01T19:38:21.1263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,261.01*56
2025-07-01T19:38:22.1260480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,261.26*78
2025-07-01T19:38:23.1259964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,261.45*78
2025-07-01T19:38:24.1256258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,261.39*7D
2025-07-01T19:38:25.1256527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,261.20*52
2025-07-01T19:38:26.1261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,261.04*72
2025-07-01T19:38:27.1260222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,260.99*7B
2025-07-01T19:38:28.1258004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,261.03*58
2025-07-01T19:38:29.1259000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,261.05*5C
2025-07-01T19:38:30.1263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,260.99*55
2025-07-01T19:38:31.1255409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.87,260.82*5D
2025-07-01T19:38:32.1262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.04,260.61*56
2025-07-01T19:38:33.1285441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.73,260.47*50
2025-07-01T19:38:34.1257666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,260.44*59
2025-07-01T19:38:35.1259202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,260.40*55
2025-07-01T19:38:36.1262870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,260.27*53
2025-07-01T19:38:37.1265275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.16,260.17*5C
2025-07-01T19:38:38.1262135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.14,260.22*76
2025-07-01T19:38:39.1261526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,260.37*78
2025-07-01T19:38:40.1258457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,260.53*7C
2025-07-01T19:38:41.1257204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,260.71*76
2025-07-01T19:38:42.1262758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,260.93*5C
2025-07-01T19:38:43.1263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,261.17*7A
2025-07-01T19:38:44.1263579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.08,261.25*59
2025-07-01T19:38:45.1263221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.90,261.01*59
2025-07-01T19:38:46.1259398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.83,260.52*5D
2025-07-01T19:38:47.1262746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.38,260.03*5E
2025-07-01T19:38:48.1257331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,259.70*5B
2025-07-01T19:38:49.1258334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.59,259.64*77
2025-07-01T19:38:50.1258545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.42,259.97*77
2025-07-01T19:38:51.1260115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.59,260.51*5A
2025-07-01T19:38:52.1292380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.85,260.94*5D
2025-07-01T19:38:53.1261600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,261.25*5D
2025-07-01T19:38:54.1258593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,261.46*5B
2025-07-01T19:38:55.1256691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,261.53*56
2025-07-01T19:38:56.1262309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,261.47*5E
2025-07-01T19:38:57.1262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,261.24*53
2025-07-01T19:38:58.1258135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.74,260.84*59
2025-07-01T19:38:59.1258345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,260.50*53
2025-07-01T19:39:00.1264839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,260.38*52
2025-07-01T19:39:01.1263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,260.54*52
2025-07-01T19:39:02.1259914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,260.83*55
2025-07-01T19:39:03.1259632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,261.16*7F
2025-07-01T19:39:04.1255858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.96,261.49*7B
2025-07-01T19:39:05.1255459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,261.75*73
2025-07-01T19:39:06.1262268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,261.96*77
2025-07-01T19:39:07.1262609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,262.04*5C
2025-07-01T19:39:08.1259160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,261.83*5C
2025-07-01T19:39:09.1258552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,261.39*72
2025-07-01T19:39:10.1263976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,261.03*58
2025-07-01T19:39:11.1264285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.09,261.02*74
2025-07-01T19:39:12.1259759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.11,261.36*7A
2025-07-01T19:39:13.1262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.42,261.72*57
2025-07-01T19:39:14.1259001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,261.97*5E
2025-07-01T19:39:15.1258525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,262.05*5B
2025-07-01T19:39:16.1265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.09,261.88*7E
2025-07-01T19:39:17.1264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,261.53*79
2025-07-01T19:39:18.1261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,261.13*73
2025-07-01T19:39:19.1259329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,260.87*53
2025-07-01T19:39:20.1264030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.96,260.85*5D
2025-07-01T19:39:21.1256140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.09,261.02*5C
2025-07-01T19:39:22.1257266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,261.26*57
2025-07-01T19:39:23.1264294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,261.39*5B
2025-07-01T19:39:24.1262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,261.40*53
2025-07-01T19:39:25.1260181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.23,261.43*54
2025-07-01T19:39:26.1256276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.79,261.48*57
2025-07-01T19:39:27.1258535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.91,261.56*54
2025-07-01T19:39:28.1262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.01,261.67*5D
2025-07-01T19:39:29.1263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,261.63*78
2025-07-01T19:39:30.1261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,261.43*53
2025-07-01T19:39:31.1259879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,261.16*7A
2025-07-01T19:39:32.1256227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.24,260.89*76
2025-07-01T19:39:33.1258610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.83,260.68*79
2025-07-01T19:39:34.1264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.63,260.68*70
2025-07-01T19:39:35.1263813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,260.95*76
2025-07-01T19:39:36.1260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,261.29*5A
2025-07-01T19:39:37.1259218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,261.60*7F
2025-07-01T19:39:38.1264491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,261.85*73
2025-07-01T19:39:39.1263109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,261.87*5B
2025-07-01T19:39:40.1259104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.53,261.66*57
2025-07-01T19:39:41.1258726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.00,261.46*50
2025-07-01T19:39:42.1255554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.70,261.29*5F
2025-07-01T19:39:43.1264053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,261.09*5A
2025-07-01T19:39:44.1260515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,260.90*5A
2025-07-01T19:39:45.1264576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,260.74*55
2025-07-01T19:39:46.1261766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,260.49*5F
2025-07-01T19:39:47.1260380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,260.35*78
2025-07-01T19:39:48.1256397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,260.44*75
2025-07-01T19:39:49.1255977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,260.67*71
2025-07-01T19:39:50.1263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,261.03*74
2025-07-01T19:39:51.1264929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,261.48*74
2025-07-01T19:39:52.1264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,261.77*52
2025-07-01T19:39:53.1263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,261.72*55
2025-07-01T19:39:54.1259291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.39,261.32*5B
2025-07-01T19:39:55.1258661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.66,260.79*50
2025-07-01T19:39:56.1264704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.80,260.34*56
2025-07-01T19:39:57.1265707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.79,260.13*59
2025-07-01T19:39:58.1261422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,260.29*5D
2025-07-01T19:39:59.1261729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,260.64*7E
2025-07-01T19:40:00.1260208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.11,260.93*76
2025-07-01T19:40:01.1260796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.53,261.01*7D
2025-07-01T19:40:02.1257500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.84,260.86*79
2025-07-01T19:40:03.1256827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.78,260.60*74
2025-07-01T19:40:04.1262662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,260.45*7A
2025-07-01T19:40:05.1261315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,260.36*58
2025-07-01T19:40:06.1256835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,260.30*7B
2025-07-01T19:40:07.1260561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,260.26*71
2025-07-01T19:40:08.1257986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.51,260.36*7C
2025-07-01T19:40:09.1262575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.07,260.65*7C
2025-07-01T19:40:10.1259758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.46,260.90*5E
2025-07-01T19:40:11.1259086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,260.97*53
2025-07-01T19:40:12.1255047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,260.79*55
2025-07-01T19:40:13.1262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,260.53*77
2025-07-01T19:40:14.1258404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,260.28*7B
2025-07-01T19:40:15.1258957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.19,260.08*7C
2025-07-01T19:40:16.1264933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.57,259.89*7A
2025-07-01T19:40:17.1257996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,259.82*72
2025-07-01T19:40:18.1264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,259.92*50
2025-07-01T19:40:19.1263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,260.08*73
2025-07-01T19:40:20.1258871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,260.36*75
2025-07-01T19:40:21.1258912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,260.86*7D
2025-07-01T19:40:22.1265342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,261.42*7A
2025-07-01T19:40:23.1255984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,261.81*7F
2025-07-01T19:40:24.1260967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,261.83*50
2025-07-01T19:40:25.1262352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.15,261.47*5D
2025-07-01T19:40:26.1258330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.71,260.73*5B
2025-07-01T19:40:27.1257485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.49,259.82*50
2025-07-01T19:40:28.1263449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,259.13*58
2025-07-01T19:40:29.1257197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,258.93*7E
2025-07-01T19:40:30.1262778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.04,259.21*59
2025-07-01T19:40:31.1263984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.28,259.89*51
2025-07-01T19:40:32.1259917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.64,260.82*56
2025-07-01T19:40:33.1259579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,261.76*72
2025-07-01T19:40:34.1262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,262.50*53
2025-07-01T19:40:35.1261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,262.70*58
2025-07-01T19:40:36.1257048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.33,262.38*5D
2025-07-01T19:40:37.1255817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,261.74*53
2025-07-01T19:40:38.1262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,261.02*7D
2025-07-01T19:40:39.1262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,260.48*79
2025-07-01T19:40:40.1257909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,260.24*7E
2025-07-01T19:40:41.1258175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,260.30*54
2025-07-01T19:40:42.1264256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,260.66*55
2025-07-01T19:40:43.1265141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,261.20*77
2025-07-01T19:40:44.1261078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,261.74*7B
2025-07-01T19:40:45.1259545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.25,262.19*76
2025-07-01T19:40:46.1255487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,262.42*73
2025-07-01T19:40:47.1255575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,262.33*7F
2025-07-01T19:40:48.1256495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,261.96*77
2025-07-01T19:40:49.1255561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,261.45*5F
2025-07-01T19:40:50.1261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,261.03*5D
2025-07-01T19:40:51.1261135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.34,261.02*7A
2025-07-01T19:40:52.1256403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.63,261.33*7C
2025-07-01T19:40:53.1259041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,261.63*74
2025-07-01T19:40:54.1264200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,261.68*53
2025-07-01T19:40:55.1264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,261.36*52
2025-07-01T19:40:56.1259900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.88,260.88*7F
2025-07-01T19:40:57.1259144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.41,260.59*70
2025-07-01T19:40:58.1256697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,260.65*7E
2025-07-01T19:40:59.1265574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.60,260.98*52
2025-07-01T19:41:00.1260141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.73,261.48*5E
2025-07-01T19:41:01.1261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,261.95*5B
2025-07-01T19:41:02.1257175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,262.18*7E
2025-07-01T19:41:03.1259253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,261.99*5C
2025-07-01T19:41:04.1264890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.46,261.49*5D
2025-07-01T19:41:05.1263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.92,260.99*51
2025-07-01T19:41:06.1262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.18,260.73*5F
2025-07-01T19:41:07.1263105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.79,260.69*56
2025-07-01T19:41:08.1260894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,260.71*78
2025-07-01T19:41:09.1262500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,260.92*7F
2025-07-01T19:41:10.1258155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,261.29*5D
2025-07-01T19:41:11.1259466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,261.63*7F
2025-07-01T19:41:12.1263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.09,261.73*71
2025-07-01T19:41:13.1264691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.76,261.66*74
2025-07-01T19:41:14.1260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,261.56*74
2025-07-01T19:41:15.1259875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,261.39*56
2025-07-01T19:41:16.1255333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,261.17*72
2025-07-01T19:41:17.1255520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,260.82*76
2025-07-01T19:41:18.1262280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.11,260.37*7D
2025-07-01T19:41:19.1262077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.51,260.13*54
2025-07-01T19:41:20.1310873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.07,260.21*5F
2025-07-01T19:41:21.1258788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,260.39*54
2025-07-01T19:41:22.1266400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,260.70*7C
2025-07-01T19:41:23.1263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.79,261.18*78
2025-07-01T19:41:24.1260226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.36,261.51*75
2025-07-01T19:41:25.1261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.64,261.69*79
2025-07-01T19:41:26.1257088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,261.83*56
2025-07-01T19:41:27.1256258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,261.80*73
2025-07-01T19:41:28.1262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,261.53*76
2025-07-01T19:41:29.1262287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,261.14*54
2025-07-01T19:41:30.1258098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.78,260.66*5D
2025-07-01T19:41:31.1257702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.44,260.20*51
2025-07-01T19:41:32.1263255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.72,260.04*59
2025-07-01T19:41:33.1263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,260.23*56
2025-07-01T19:41:34.1258348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,260.51*78
2025-07-01T19:41:35.1258982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,260.78*7B
2025-07-01T19:41:36.1264277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,261.12*7F
2025-07-01T19:41:37.1263461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,261.50*50
2025-07-01T19:41:38.1259980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.19,261.84*52
2025-07-01T19:41:39.1260014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,262.07*5F
2025-07-01T19:41:40.1257380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,262.11*5E
2025-07-01T19:41:41.1254774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,261.78*5A
2025-07-01T19:41:42.1260625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.03,261.19*5F
2025-07-01T19:41:43.1261280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.51,260.62*53
2025-07-01T19:41:44.1261813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.71,260.33*56
2025-07-01T19:41:45.1255557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,260.29*5F
2025-07-01T19:41:46.1262910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,260.29*5F
2025-07-01T19:41:47.1263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.08,260.41*7F
2025-07-01T19:41:48.1260543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.35,260.76*7C
2025-07-01T19:41:49.1260545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.41,261.21*56
2025-07-01T19:41:50.1255778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,261.64*5A
2025-07-01T19:41:51.1256564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,261.94*73
2025-07-01T19:41:52.1262495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,262.04*51
2025-07-01T19:41:53.1262797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,261.97*5B
2025-07-01T19:41:54.1259848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,261.74*50
2025-07-01T19:41:55.1258556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,261.35*50
2025-07-01T19:41:56.1265028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,260.77*57
2025-07-01T19:41:57.1255987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,260.10*57
2025-07-01T19:41:58.1263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,259.59*59
2025-07-01T19:41:59.1264200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,259.51*56
2025-07-01T19:42:00.1258848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,260.02*52
2025-07-01T19:42:01.1262025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,260.92*74
2025-07-01T19:42:02.1258579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,261.79*58
2025-07-01T19:42:03.1257635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,262.37*7E
2025-07-01T19:42:04.1261954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,262.51*55
2025-07-01T19:42:05.1262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,262.26*54
2025-07-01T19:42:06.1258390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,261.79*5F
2025-07-01T19:42:07.1258438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,261.20*53
2025-07-01T19:42:08.1263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,260.66*5A
2025-07-01T19:42:09.1263828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,260.37*5D
2025-07-01T19:42:10.1259868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,260.31*53
2025-07-01T19:42:11.1260931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,260.50*56
2025-07-01T19:42:12.1256996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,260.91*5E
2025-07-01T19:42:13.1256522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,261.30*5B
2025-07-01T19:42:14.1261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,261.47*59
2025-07-01T19:42:15.1261899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,261.42*5C
2025-07-01T19:42:16.1257630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,261.27*53
2025-07-01T19:42:17.1257712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,261.20*5B
2025-07-01T19:42:18.1264146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,261.22*57
2025-07-01T19:42:19.1262519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,261.25*54
2025-07-01T19:42:20.1258987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,261.24*57
2025-07-01T19:42:21.1259749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,261.15*76
2025-07-01T19:42:22.1255833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,260.99*7B
2025-07-01T19:42:23.1256006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,260.70*57
2025-07-01T19:42:24.1262427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,260.36*56
2025-07-01T19:42:25.1262842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,260.14*5D
2025-07-01T19:42:26.1259453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,260.19*7B
2025-07-01T19:42:27.1258311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,260.53*72
2025-07-01T19:42:28.1263780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,260.90*7E
2025-07-01T19:42:29.1264600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,261.15*50
2025-07-01T19:42:30.1260372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,261.18*5C
2025-07-01T19:42:31.1261393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,261.06*54
2025-07-01T19:42:32.1256775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,260.87*57
2025-07-01T19:42:33.1259607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,260.74*56
2025-07-01T19:42:34.1256311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,260.77*70
2025-07-01T19:42:35.1255449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,260.87*5C
2025-07-01T19:42:36.1261307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,260.90*58
2025-07-01T19:42:37.1261504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,260.69*5A
2025-07-01T19:42:38.1257930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,260.33*55
2025-07-01T19:42:39.1258566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,260.20*5A
2025-07-01T19:42:40.1263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,260.34*55
2025-07-01T19:42:41.1264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,260.61*5D
2025-07-01T19:42:42.1260343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,260.79*5B
2025-07-01T19:42:43.1262312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,260.85*78
2025-07-01T19:42:44.1256348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,260.89*73
2025-07-01T19:42:45.1257178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,260.86*5A
2025-07-01T19:42:46.1261999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,260.74*50
2025-07-01T19:42:47.1262158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.00,260.48*59
2025-07-01T19:42:48.1256730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.62,260.18*73
2025-07-01T19:42:49.1258970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,260.09*7A
2025-07-01T19:42:50.1264761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,260.29*55
2025-07-01T19:42:51.1255072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,260.65*5E
2025-07-01T19:42:52.1262374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,261.05*5E
2025-07-01T19:42:53.1260955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,261.21*5A
2025-07-01T19:42:54.1256794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,261.11*56
2025-07-01T19:42:55.1256687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,260.84*52
2025-07-01T19:42:56.1262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,260.62*58
2025-07-01T19:42:57.1263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,260.48*73
2025-07-01T19:42:58.1260746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,260.46*78
2025-07-01T19:42:59.1259303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,260.65*5F
2025-07-01T19:43:00.1256908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.80,260.90*54
2025-07-01T19:43:01.1295175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.12,260.92*75
2025-07-01T19:43:02.1263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,260.81*74
2025-07-01T19:43:03.1264294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,260.70*72
2025-07-01T19:43:04.1259742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,260.63*55
2025-07-01T19:43:05.1261192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.11,260.59*58
2025-07-01T19:43:06.1257021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,260.53*5C
2025-07-01T19:43:07.1256883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.77,260.49*5C
2025-07-01T19:43:08.1262615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,260.48*79
2025-07-01T19:43:09.1256281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,260.41*7C
2025-07-01T19:43:10.1262802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,260.27*7B
2025-07-01T19:43:11.1263240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,260.08*5A
2025-07-01T19:43:12.1259497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,259.91*78
2025-07-01T19:43:13.1262168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.47,259.90*7A
2025-07-01T19:43:14.1258575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.27,260.17*7E
2025-07-01T19:43:15.1255780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,260.66*75
2025-07-01T19:43:16.1262380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,261.13*78
2025-07-01T19:43:17.1263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,261.35*71
2025-07-01T19:43:18.1259079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,261.17*7D
2025-07-01T19:43:19.1258851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,260.75*58
2025-07-01T19:43:20.1259823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,260.29*53
2025-07-01T19:43:21.1261533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.16,259.73*5E
2025-07-01T19:43:22.1257535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.08,259.16*57
2025-07-01T19:43:23.1261222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,258.84*50
2025-07-01T19:43:24.1258563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,258.97*5B
2025-07-01T19:43:25.1263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,259.60*72
2025-07-01T19:43:26.1260331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,260.45*7A
2025-07-01T19:43:27.1262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,261.20*5B
2025-07-01T19:43:28.1257707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,261.53*59
2025-07-01T19:43:29.1257623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,261.33*7C
2025-07-01T19:43:30.1265966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,260.74*7C
2025-07-01T19:43:31.1256697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,260.10*53
2025-07-01T19:43:32.1264229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,259.61*50
2025-07-01T19:43:33.1256479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,259.39*54
2025-07-01T19:43:34.1256511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,259.46*58
2025-07-01T19:43:35.1258572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,259.70*5B
2025-07-01T19:43:36.1263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,259.97*5B
2025-07-01T19:43:37.1255374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,260.23*57
2025-07-01T19:43:38.1261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,260.40*70
2025-07-01T19:43:39.1263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,260.57*72
2025-07-01T19:43:40.1259171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,260.77*7F
2025-07-01T19:43:41.1259700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,260.97*7D
2025-07-01T19:43:42.1264493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,261.04*7E
2025-07-01T19:43:43.1256008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,260.95*7B
2025-07-01T19:43:44.1261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,260.69*59
2025-07-01T19:43:45.1261988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,260.35*52
2025-07-01T19:43:46.1257307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,260.13*5E
2025-07-01T19:43:47.1257145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,260.12*7A
2025-07-01T19:43:48.1263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,260.26*58
2025-07-01T19:43:49.1262959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,260.53*53
2025-07-01T19:43:50.1257444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,260.83*79
2025-07-01T19:43:51.1258347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,261.04*7F
2025-07-01T19:43:52.1264163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,261.08*73
2025-07-01T19:43:53.1256670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,261.03*77
2025-07-01T19:43:54.1256025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,261.04*7D
2025-07-01T19:43:55.1256809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,261.03*7B
2025-07-01T19:43:56.1263439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,261.08*7B
2025-07-01T19:43:57.1263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,261.22*56
2025-07-01T19:43:58.1259867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,261.17*54
2025-07-01T19:43:59.1260514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,260.85*7C
2025-07-01T19:44:00.1255016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,260.43*7F
2025-07-01T19:44:01.1257268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,260.14*7D
2025-07-01T19:44:02.1262326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,260.22*5F
2025-07-01T19:44:03.1262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,260.56*52
2025-07-01T19:44:04.1259832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,260.92*70
2025-07-01T19:44:05.1259650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,261.15*75
2025-07-01T19:44:06.1259264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,261.24*5D
2025-07-01T19:44:07.1259913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,261.25*5A
2025-07-01T19:44:08.1255222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,261.26*7E
2025-07-01T19:44:09.1255601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,261.17*78
2025-07-01T19:44:10.1261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,261.03*7D
2025-07-01T19:44:11.1261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,260.96*7B
2025-07-01T19:44:12.1257529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,260.93*51
2025-07-01T19:44:13.1258192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,260.85*5A
2025-07-01T19:44:14.1264104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,260.77*79
2025-07-01T19:44:15.1264104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.21,260.73*7C
2025-07-01T19:44:16.1260621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.02,260.68*7A
2025-07-01T19:44:17.1262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,260.59*5F
2025-07-01T19:44:18.1258255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,260.63*52
2025-07-01T19:44:19.1257043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,260.98*75
2025-07-01T19:44:20.1261380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.60,261.40*75
2025-07-01T19:44:21.1261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,261.56*7A
2025-07-01T19:44:22.1260910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,261.52*78
2025-07-01T19:44:23.1262811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,261.45*5B
2025-07-01T19:44:24.1257178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,261.30*52
2025-07-01T19:44:25.1257675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,261.00*58
2025-07-01T19:44:26.1257318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,260.71*77
2025-07-01T19:44:27.1259106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,260.62*70
2025-07-01T19:44:28.1265974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,260.65*78
2025-07-01T19:44:29.1254573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,260.63*5F
2025-07-01T19:44:30.1261647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,260.79*76
2025-07-01T19:44:31.1261849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,261.16*7F
2025-07-01T19:44:32.1257841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,261.46*7A
2025-07-01T19:44:33.1257362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,261.62*56
2025-07-01T19:44:34.1263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.86,261.61*5C
2025-07-01T19:44:35.1265821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.37,261.45*5C
2025-07-01T19:44:36.1259811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.14,261.17*5D
2025-07-01T19:44:37.1261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,260.79*7F
2025-07-01T19:44:38.1256969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.52,260.40*75
2025-07-01T19:44:39.1258137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.16,260.13*55
2025-07-01T19:44:40.1263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,260.07*50
2025-07-01T19:44:41.1263461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,260.33*53
2025-07-01T19:44:42.1263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,260.77*52
2025-07-01T19:44:43.1264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,261.21*56
2025-07-01T19:44:44.1262352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,261.42*55
2025-07-01T19:44:45.1261994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.83,261.27*5C
2025-07-01T19:44:46.1258885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.71,260.87*58
2025-07-01T19:44:47.1259816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,260.29*5F
2025-07-01T19:44:48.1265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,259.85*70
2025-07-01T19:44:49.1259856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,259.74*70
2025-07-01T19:44:50.1256240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,259.92*57
2025-07-01T19:44:51.1258370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,260.32*7F
2025-07-01T19:44:52.1263332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,260.78*73
2025-07-01T19:44:53.1257449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,260.99*79
2025-07-01T19:44:54.1263689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,260.99*58
2025-07-01T19:44:55.1257627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,261.01*5A
2025-07-01T19:44:56.1262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,261.01*74
2025-07-01T19:44:57.1364530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,260.87*71
2025-07-01T19:44:58.1262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,260.65*7A
2025-07-01T19:44:59.1260186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,260.51*54
2025-07-01T19:45:00.1256410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,260.45*54
2025-07-01T19:45:01.1258191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,260.36*78
2025-07-01T19:45:02.1258368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,260.29*7C
2025-07-01T19:45:03.1259337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.27,260.43*78
2025-07-01T19:45:04.1255525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.88,260.79*75
2025-07-01T19:45:05.1256620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,261.19*5A
2025-07-01T19:45:06.1261282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,261.47*53
2025-07-01T19:45:07.1263880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.02,261.65*7A
2025-07-01T19:45:08.1259782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.05,261.60*53
2025-07-01T19:45:09.1259605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.17,261.26*52
2025-07-01T19:45:10.1257914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,260.84*58
2025-07-01T19:45:11.1259697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,260.48*7C
2025-07-01T19:45:12.1263875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.53,260.19*73
2025-07-01T19:45:13.1263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.04,260.15*7B
2025-07-01T19:45:14.1259533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.51,260.41*76
2025-07-01T19:45:15.1261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,260.82*5A
2025-07-01T19:45:16.1257846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,261.25*58
2025-07-01T19:45:17.1259771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,261.55*53
2025-07-01T19:45:18.1254221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,261.68*5D
2025-07-01T19:45:19.1264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.33,261.53*70
2025-07-01T19:45:20.1360020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,261.15*74
2025-07-01T19:45:21.1360153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,260.74*76
2025-07-01T19:45:22.1357496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,260.40*51
2025-07-01T19:45:23.1257915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,260.23*76
2025-07-01T19:45:24.1265350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.20,260.35*7B
2025-07-01T19:45:25.1264386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,260.70*7C
2025-07-01T19:45:26.1255886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,261.11*79
2025-07-01T19:45:27.1356049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,261.46*57
2025-07-01T19:45:28.1262823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,261.74*57
2025-07-01T19:45:29.1362188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,261.87*7C
2025-07-01T19:45:30.1357084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,261.76*7A
2025-07-01T19:45:31.1259082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,261.40*5B
2025-07-01T19:45:32.1255170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,261.03*57
2025-07-01T19:45:33.1255838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,260.78*50
2025-07-01T19:45:34.1263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,260.64*53
2025-07-01T19:45:35.1262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,260.60*57
2025-07-01T19:45:36.1259384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,260.73*7F
2025-07-01T19:45:37.1259796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,261.00*7B
2025-07-01T19:45:38.1255739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,261.26*7E
2025-07-01T19:45:39.1255380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,261.46*7D
2025-07-01T19:45:40.1261678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,261.44*50
2025-07-01T19:45:41.1260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,261.18*58
2025-07-01T19:45:42.1256960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,260.83*56
2025-07-01T19:45:43.1356712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,260.57*79
2025-07-01T19:45:44.1362979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,260.47*77
2025-07-01T19:45:45.1361495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,260.50*7E
2025-07-01T19:45:46.1361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,260.66*74
2025-07-01T19:45:47.1263069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,260.92*55
2025-07-01T19:45:48.1259374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,261.24*54
2025-07-01T19:45:49.1264528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.45,261.44*55
2025-07-01T19:45:50.1257844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,261.49*73
2025-07-01T19:45:51.1257896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,261.49*71
2025-07-01T19:45:52.1264033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,261.44*7D
2025-07-01T19:45:53.1264186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,261.32*52
2025-07-01T19:45:54.1359757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,261.16*76
2025-07-01T19:45:55.1361073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,261.10*72
2025-07-01T19:45:56.1356409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,261.21*58
2025-07-01T19:45:57.1358221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,261.43*59
2025-07-01T19:45:58.1263780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,261.60*55
2025-07-01T19:45:59.1357210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,261.63*57
2025-07-01T19:46:00.1263598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,261.51*7A
2025-07-01T19:46:01.1264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,261.26*78
2025-07-01T19:46:02.1260183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,261.03*7D
2025-07-01T19:46:03.1360359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,260.92*7F
2025-07-01T19:46:04.1356123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,260.84*70
2025-07-01T19:46:05.1357220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,260.77*53
2025-07-01T19:46:06.1263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,260.74*51
2025-07-01T19:46:07.1264730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,260.95*59
2025-07-01T19:46:08.1360316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,261.45*50
2025-07-01T19:46:09.1361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,261.97*53
2025-07-01T19:46:10.1358920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,262.10*54
2025-07-01T19:46:11.1359216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,261.72*59
2025-07-01T19:46:12.1354703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,260.99*51
2025-07-01T19:46:13.1360655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,260.36*51
2025-07-01T19:46:14.1355106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,260.16*53
2025-07-01T19:46:15.1355767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,260.32*54
2025-07-01T19:46:16.1263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,260.59*73
2025-07-01T19:46:17.1293535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,260.83*74
2025-07-01T19:46:18.1360602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,260.98*51
2025-07-01T19:46:19.1362507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,260.99*53
2025-07-01T19:46:20.1363233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.46,260.95*57
2025-07-01T19:46:21.1362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,260.91*54
2025-07-01T19:46:22.1358594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,260.83*5B
2025-07-01T19:46:23.1361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,260.81*55
2025-07-01T19:46:24.1355434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,260.91*5E
2025-07-01T19:46:25.1358412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,261.05*52
2025-07-01T19:46:26.1364328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,261.20*54
2025-07-01T19:46:27.1364409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,261.42*59
2025-07-01T19:46:28.1361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,261.59*59
2025-07-01T19:46:29.1360646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,261.43*5A
2025-07-01T19:46:30.1355751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,261.00*52
2025-07-01T19:46:31.1357859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,260.51*5F
2025-07-01T19:46:32.1363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,260.11*57
2025-07-01T19:46:33.1365852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,259.93*56
2025-07-01T19:46:34.1362838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,260.02*53
2025-07-01T19:46:35.1361438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,260.42*51
2025-07-01T19:46:36.1359556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,261.06*79
2025-07-01T19:46:37.1358794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,261.64*59
2025-07-01T19:46:38.1366343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.34,262.01*5C
2025-07-01T19:46:39.1357207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,261.99*56
2025-07-01T19:46:40.1363309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,261.54*5D
2025-07-01T19:46:41.1362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.43,260.86*5B
2025-07-01T19:46:42.1360532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.01,260.20*5D
2025-07-01T19:46:43.1361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.90,259.73*55
2025-07-01T19:46:44.1357958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,259.55*53
2025-07-01T19:46:45.1357382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,259.70*71
2025-07-01T19:46:46.1364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,260.09*58
2025-07-01T19:46:47.1363347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,260.60*5D
2025-07-01T19:46:48.1361016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,261.14*54
2025-07-01T19:46:49.1361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,261.60*78
2025-07-01T19:46:50.1355482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,261.94*50
2025-07-01T19:46:51.1357605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,262.09*5F
2025-07-01T19:46:52.1363952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,261.87*51
2025-07-01T19:46:53.1364064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,261.43*5A
2025-07-01T19:46:54.1362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,260.98*50
2025-07-01T19:46:55.1356228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,260.49*5A
2025-07-01T19:46:56.1363651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,260.08*54
2025-07-01T19:46:57.1263993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,259.93*71
2025-07-01T19:46:58.1359175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,260.08*7C
2025-07-01T19:46:59.1360916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,260.51*7E
2025-07-01T19:47:00.1356681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,261.16*78
2025-07-01T19:47:01.1358070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,261.81*78
2025-07-01T19:47:02.1362095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,262.28*72
2025-07-01T19:47:03.1364903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,262.39*76
2025-07-01T19:47:04.1361880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,262.11*50
2025-07-01T19:47:05.1365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,261.59*5C
2025-07-01T19:47:06.1360102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,261.06*5C
2025-07-01T19:47:07.1360138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,260.70*5F
2025-07-01T19:47:08.1355503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,260.54*78
2025-07-01T19:47:09.1358065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,260.47*74
2025-07-01T19:47:10.1363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,260.56*74
2025-07-01T19:47:11.1364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,260.77*7A
2025-07-01T19:47:12.1361422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,261.12*7A
2025-07-01T19:47:13.1293582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,261.48*54
2025-07-01T19:47:14.1356721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,261.76*5B
2025-07-01T19:47:15.1359816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,261.89*78
2025-07-01T19:47:16.1357218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,261.89*52
2025-07-01T19:47:17.1359033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,261.68*74
2025-07-01T19:47:18.1363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,261.31*7F
2025-07-01T19:47:19.1355229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,260.90*71
2025-07-01T19:47:20.1361036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,260.56*72
2025-07-01T19:47:21.1361286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,260.45*56
2025-07-01T19:47:22.1357593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,260.69*5B
2025-07-01T19:47:23.1359242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,261.16*50
2025-07-01T19:47:24.1356198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,261.59*5C
2025-07-01T19:47:25.1357444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,261.82*7E
2025-07-01T19:47:26.1363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,261.70*73
2025-07-01T19:47:27.1362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,261.29*5A
2025-07-01T19:47:28.1358175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,260.82*72
2025-07-01T19:47:29.1361186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,260.57*7D
2025-07-01T19:47:30.1355849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,260.61*7E
2025-07-01T19:47:31.1358157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,260.94*58
2025-07-01T19:47:32.1364183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,261.43*5B
2025-07-01T19:47:33.1365247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,261.83*5C
2025-07-01T19:47:34.1360275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.51,261.98*54
2025-07-01T19:47:35.1361716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.46,261.91*5A
2025-07-01T19:47:36.1359312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,261.63*5D
2025-07-01T19:47:37.1361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,261.11*5B
2025-07-01T19:47:38.1356896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,260.53*78
2025-07-01T19:47:39.1357572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,260.20*70
2025-07-01T19:47:40.1363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,260.21*75
2025-07-01T19:47:41.1358850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,260.49*70
2025-07-01T19:47:42.1363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,260.94*79
2025-07-01T19:47:43.1365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,261.41*55
2025-07-01T19:47:44.1309934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,261.85*5B
2025-07-01T19:47:45.1360488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.90,262.20*5A
2025-07-01T19:47:46.1355717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,262.31*59
2025-07-01T19:47:47.1355818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,262.09*72
2025-07-01T19:47:48.1362046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.72,261.63*7F
2025-07-01T19:47:49.1397870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,261.15*78
2025-07-01T19:47:50.1358229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,260.83*5A
2025-07-01T19:47:51.1359718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,260.65*74
2025-07-01T19:47:52.1355899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,260.60*75
2025-07-01T19:47:53.1357384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,260.76*7B
2025-07-01T19:47:54.1362812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,261.15*72
2025-07-01T19:47:55.1355404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,261.59*5A
2025-07-01T19:47:56.1361229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,261.89*5F
2025-07-01T19:47:57.1358127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,261.92*54
2025-07-01T19:47:58.1365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,261.80*5F
2025-07-01T19:47:59.1364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,261.60*58
2025-07-01T19:48:00.1361214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,261.26*5C
2025-07-01T19:48:01.1361447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,260.90*7D
2025-07-01T19:48:02.1358291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,260.61*57
2025-07-01T19:48:03.1361298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,260.50*54
2025-07-01T19:48:04.1363281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,260.57*54
2025-07-01T19:48:05.1363415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,260.78*5A
2025-07-01T19:48:06.1360094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,261.04*5E
2025-07-01T19:48:07.1363259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,261.27*5B
2025-07-01T19:48:08.1357833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,261.44*5A
2025-07-01T19:48:09.1362321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,261.48*5F
2025-07-01T19:48:10.1358449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,261.42*5D
2025-07-01T19:48:11.1358273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,261.20*51
2025-07-01T19:48:12.1365223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,260.89*7F
2025-07-01T19:48:13.1355915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.76,260.66*72
2025-07-01T19:48:14.1362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.53,260.55*73
2025-07-01T19:48:15.1362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,260.51*77
2025-07-01T19:48:16.1358422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,260.66*79
2025-07-01T19:48:17.1359866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,261.16*78
2025-07-01T19:48:18.1364557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,261.66*7E
2025-07-01T19:48:19.1364805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,261.83*70
2025-07-01T19:48:20.1359942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,261.74*53
2025-07-01T19:48:21.1357586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,261.63*50
2025-07-01T19:48:22.1364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,261.56*53
2025-07-01T19:48:23.1363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,261.42*53
2025-07-01T19:48:24.1359781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,261.29*59
2025-07-01T19:48:25.1361214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,261.26*50
2025-07-01T19:48:26.1356732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,261.18*76
2025-07-01T19:48:27.1311874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,261.01*77
2025-07-01T19:48:28.1363283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,260.80*5E
2025-07-01T19:48:29.1363530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,260.62*55
2025-07-01T19:48:30.1359796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,260.51*7D
2025-07-01T19:48:31.1362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,260.63*5E
2025-07-01T19:48:32.1357622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,261.10*59
2025-07-01T19:48:33.1359103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,261.68*5E
2025-07-01T19:48:34.1354970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,262.07*52
2025-07-01T19:48:35.1358290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,262.04*52
2025-07-01T19:48:36.1364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,261.57*7F
2025-07-01T19:48:37.1363254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,260.91*7A
2025-07-01T19:48:38.1360164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,260.29*58
2025-07-01T19:48:39.1361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,259.91*54
2025-07-01T19:48:40.1356287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,259.91*77
2025-07-01T19:48:41.1358255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,260.26*79
2025-07-01T19:48:42.1362771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,260.91*77
2025-07-01T19:48:43.1363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,261.57*7A
2025-07-01T19:48:44.1361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,261.94*58
2025-07-01T19:48:45.1364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,262.01*50
2025-07-01T19:48:46.1355461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,261.94*5D
2025-07-01T19:48:47.1357194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,261.76*59
2025-07-01T19:48:48.1363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,261.52*52
2025-07-01T19:48:49.1363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,261.21*52
2025-07-01T19:48:50.1359395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,260.83*5C
2025-07-01T19:48:51.1359352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,260.52*51
2025-07-01T19:48:52.1355104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,260.45*5D
2025-07-01T19:48:53.1355421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,260.67*56
2025-07-01T19:48:54.1362337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,261.15*51
2025-07-01T19:48:55.1358268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,261.69*59
2025-07-01T19:48:56.1360616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,262.12*54
2025-07-01T19:48:57.1357305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,262.26*5C
2025-07-01T19:48:58.1359485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,261.93*55
2025-07-01T19:48:59.1354790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,261.32*52
2025-07-01T19:49:00.1356524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,260.82*72
2025-07-01T19:49:01.1363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,260.65*7E
2025-07-01T19:49:02.1362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,260.80*5B
2025-07-01T19:49:03.1359356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,261.16*7B
2025-07-01T19:49:04.1357939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,261.55*5A
2025-07-01T19:49:05.1365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,261.83*58
2025-07-01T19:49:06.1357715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,261.94*5F
2025-07-01T19:49:07.1363666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,261.89*55
2025-07-01T19:49:08.1366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,261.74*56
2025-07-01T19:49:09.1359800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,261.59*5C
2025-07-01T19:49:10.1360480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,261.48*50
2025-07-01T19:49:11.1358156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,261.37*7E
2025-07-01T19:49:12.1358269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,261.39*7E
2025-07-01T19:49:13.1364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,261.59*77
2025-07-01T19:49:14.1363247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,261.85*7A
2025-07-01T19:49:15.1358442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,261.95*5D
2025-07-01T19:49:16.1359309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,261.84*79
2025-07-01T19:49:17.1356202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.24,261.63*73
2025-07-01T19:49:18.1357428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.43,261.45*79
2025-07-01T19:49:19.1362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,261.39*71
2025-07-01T19:49:20.1365568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,261.41*55
2025-07-01T19:49:21.1361180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,261.36*7D
2025-07-01T19:49:22.1362607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,261.28*74
2025-07-01T19:49:23.1358400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.02,261.37*7F
2025-07-01T19:49:24.1358611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.97,261.68*7A
2025-07-01T19:49:25.1365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,262.14*75
2025-07-01T19:49:26.1364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,262.42*7B
2025-07-01T19:49:27.1359783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,262.31*78
2025-07-01T19:49:28.1361893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,261.93*70
2025-07-01T19:49:29.1360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.07,261.44*74
2025-07-01T19:49:30.1360683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.66,260.91*72
2025-07-01T19:49:31.1358380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.84,260.43*77
2025-07-01T19:49:32.1359528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.25,260.15*7B
2025-07-01T19:49:33.1354726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,260.25*5C
2025-07-01T19:49:34.1360209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,260.74*7A
2025-07-01T19:49:35.1358781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.03,261.48*71
2025-07-01T19:49:36.1358170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.18,262.28*7F
2025-07-01T19:49:37.1364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,262.93*75
2025-07-01T19:49:38.1359223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,263.13*7C
2025-07-01T19:49:39.1354898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,262.76*5C
2025-07-01T19:49:40.1357814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,261.95*71
2025-07-01T19:49:41.1362244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.77,261.03*74
2025-07-01T19:49:42.1362134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.31,260.37*5C
2025-07-01T19:49:43.1359187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,259.97*51
2025-07-01T19:49:44.1359741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,259.84*54
2025-07-01T19:49:45.1364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,260.04*56
2025-07-01T19:49:46.1365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,260.64*5B
2025-07-01T19:49:47.1360622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,261.47*79
2025-07-01T19:49:48.1361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,262.15*7C
2025-07-01T19:49:49.1357252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,262.45*51
2025-07-01T19:49:50.1358683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,262.24*5B
2025-07-01T19:49:51.1366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,261.63*54
2025-07-01T19:49:52.1356985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.78,260.87*53
2025-07-01T19:49:53.1363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,260.13*55
2025-07-01T19:49:54.1363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,259.66*5E
2025-07-01T19:49:55.1361289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,259.61*59
2025-07-01T19:49:56.1362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,260.02*70
2025-07-01T19:49:57.1359044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,260.71*51
2025-07-01T19:49:58.1357300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,261.30*76
2025-07-01T19:49:59.1364287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,261.63*76
2025-07-01T19:50:00.1361683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,261.72*72
2025-07-01T19:50:01.1357088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.20,261.60*7D
2025-07-01T19:50:02.1358247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,261.26*55
2025-07-01T19:50:03.1364317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,260.84*55
2025-07-01T19:50:04.1363650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.51,260.55*79
2025-07-01T19:50:05.1363171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.20,260.46*7C
2025-07-01T19:50:06.1355630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.18,260.48*78
2025-07-01T19:50:07.1361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,260.64*7A
2025-07-01T19:50:08.1363118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,260.96*76
2025-07-01T19:50:09.1358613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,261.33*7A
2025-07-01T19:50:10.1362057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,261.70*79
2025-07-01T19:50:11.1358135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.42,261.93*78
2025-07-01T19:50:12.1358872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.43,261.91*70
2025-07-01T19:50:13.1364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,261.70*78
2025-07-01T19:50:14.1355171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,261.47*59
2025-07-01T19:50:15.1360938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,261.33*5B
2025-07-01T19:50:16.1362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,261.13*76
2025-07-01T19:50:17.1359301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,260.91*7D
2025-07-01T19:50:18.1361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,260.90*73
2025-07-01T19:50:19.1356321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,261.09*73
2025-07-01T19:50:20.1357047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,261.38*5C
2025-07-01T19:50:21.1363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,261.60*54
2025-07-01T19:50:22.1362887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,261.79*5E
2025-07-01T19:50:23.1359094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,261.98*7F
2025-07-01T19:50:24.1362728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,262.05*7A
2025-07-01T19:50:25.1357765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,261.90*70
2025-07-01T19:50:26.1359226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,261.64*79
2025-07-01T19:50:27.1355279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,261.32*54
2025-07-01T19:50:28.1356457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,261.00*52
2025-07-01T19:50:29.1355746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,260.75*7D
2025-07-01T19:50:30.1360069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,260.54*77
2025-07-01T19:50:31.1355750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,260.60*51
2025-07-01T19:50:32.1360247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,261.04*53
2025-07-01T19:50:33.1355299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,261.58*59
2025-07-01T19:50:34.1356997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,261.96*58
2025-07-01T19:50:35.1359464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,261.98*53
2025-07-01T19:50:36.1364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,261.73*5B
2025-07-01T19:50:37.1361392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,261.45*52
2025-07-01T19:50:38.1362231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,261.30*53
2025-07-01T19:50:39.1357299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,261.37*7B
2025-07-01T19:50:40.1360157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,261.44*7F
2025-07-01T19:50:41.1360634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,261.30*7F
2025-07-01T19:50:42.1363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,260.99*7D
2025-07-01T19:50:43.1358251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,260.61*7A
2025-07-01T19:50:44.1358862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,260.32*54
2025-07-01T19:50:45.1365346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,260.24*50
2025-07-01T19:50:46.1355171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,260.36*5E
2025-07-01T19:50:47.1362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,260.52*53
2025-07-01T19:50:48.1362682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,260.68*70
2025-07-01T19:50:49.1359175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,260.95*58
2025-07-01T19:50:50.1359775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,261.26*57
2025-07-01T19:50:51.1354896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,261.41*5D
2025-07-01T19:50:52.1355941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,261.29*54
2025-07-01T19:50:53.1362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,260.96*78
2025-07-01T19:50:54.1364863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.46,260.54*78
2025-07-01T19:50:55.1361195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.12,260.13*72
2025-07-01T19:50:56.1359510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,259.67*7C
2025-07-01T19:50:57.1357395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,259.25*5B
2025-07-01T19:50:58.1356543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,259.23*51
2025-07-01T19:50:59.1360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,259.81*54
2025-07-01T19:51:00.1361754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,260.62*53
2025-07-01T19:51:01.1360907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,261.35*53
2025-07-01T19:51:02.1363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,261.94*55
2025-07-01T19:51:03.1358953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.42,262.32*52
2025-07-01T19:51:04.1359298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,262.29*50
2025-07-01T19:51:05.1364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,261.77*56
2025-07-01T19:51:06.1356469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,260.99*7C
2025-07-01T19:51:07.1361492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.85,260.20*7B
2025-07-01T19:51:08.1362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,259.65*7D
2025-07-01T19:51:09.1359551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,259.44*74
2025-07-01T19:51:10.1360155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,259.50*7F
2025-07-01T19:51:11.1355593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,259.73*7C
2025-07-01T19:51:12.1358452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,260.05*50
2025-07-01T19:51:13.1364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,260.50*57
2025-07-01T19:51:14.1385221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,261.00*5C
2025-07-01T19:51:15.1359919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,261.36*59
2025-07-01T19:51:16.1361622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,261.58*5B
2025-07-01T19:51:17.1357557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,261.63*5D
2025-07-01T19:51:18.1359144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,261.33*72
2025-07-01T19:51:19.1363713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,260.78*5B
2025-07-01T19:51:20.1357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,260.15*54
2025-07-01T19:51:21.1356007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,259.53*52
2025-07-01T19:51:22.1356571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,259.15*5C
2025-07-01T19:51:23.1362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,259.35*5C
2025-07-01T19:51:24.1363224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,260.08*72
2025-07-01T19:51:25.1359631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,260.85*76
2025-07-01T19:51:26.1362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,261.40*71
2025-07-01T19:51:27.1355297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,261.76*50
2025-07-01T19:51:28.1356643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,262.00*5C
2025-07-01T19:51:29.1361584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,262.15*5B
2025-07-01T19:51:30.1364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,262.26*53
2025-07-01T19:51:31.1360379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,262.20*79
2025-07-01T19:51:32.1362176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,261.92*7B
2025-07-01T19:51:33.1360738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,261.43*5D
2025-07-01T19:51:34.1362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,260.89*53
2025-07-01T19:51:35.1358400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,260.47*5B
2025-07-01T19:51:36.1358718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,260.39*7A
2025-07-01T19:51:37.1354587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,260.68*7E
2025-07-01T19:51:38.1358097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,261.23*59
2025-07-01T19:51:39.1358936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,261.98*7D
2025-07-01T19:51:40.1360090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,262.76*58
2025-07-01T19:51:41.1363396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,263.37*57
2025-07-01T19:51:42.1363471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,263.62*55
2025-07-01T19:51:43.1360032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,263.50*5B
2025-07-01T19:51:44.1362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,263.09*59
2025-07-01T19:51:45.1358365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,262.43*57
2025-07-01T19:51:46.1360280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,261.68*50
2025-07-01T19:51:47.1355627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,261.03*5A
2025-07-01T19:51:48.1356270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.41,260.70*52
2025-07-01T19:51:49.1362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,260.90*58
2025-07-01T19:51:50.1361216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,261.59*52
2025-07-01T19:51:51.1357541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,262.46*73
2025-07-01T19:51:52.1359634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,263.18*5E
2025-07-01T19:51:53.1355501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,263.54*79
2025-07-01T19:51:54.1357083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.47,263.57*79
2025-07-01T19:51:55.1364974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,263.40*7E
2025-07-01T19:51:56.1364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,263.10*57
2025-07-01T19:51:57.1363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,262.76*5D
2025-07-01T19:51:58.1365054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.93,262.40*58
2025-07-01T19:51:59.1359440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,261.99*56
2025-07-01T19:52:00.1360274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,261.65*54
2025-07-01T19:52:01.1356517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,261.66*70
2025-07-01T19:52:02.1358446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,262.11*7E
2025-07-01T19:52:03.1364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,262.71*7F
2025-07-01T19:52:04.1364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,263.06*5A
2025-07-01T19:52:05.1363507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,263.00*74
2025-07-01T19:52:06.1363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.26,262.76*7B
2025-07-01T19:52:07.1359168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,262.59*71
2025-07-01T19:52:08.1360144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,262.60*52
2025-07-01T19:52:09.1356672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,262.74*5F
2025-07-01T19:52:10.1359028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,262.91*52
2025-07-01T19:52:11.1354868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,263.01*5F
2025-07-01T19:52:12.1357339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,263.01*5F
2025-07-01T19:52:13.1362506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,262.70*55
2025-07-01T19:52:14.1365519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,262.22*5B
2025-07-01T19:52:15.1360238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,261.85*5B
2025-07-01T19:52:16.1361374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,261.73*54
2025-07-01T19:52:17.1356708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,261.92*75
2025-07-01T19:52:18.1360246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,262.31*7B
2025-07-01T19:52:19.1355390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,262.57*5C
2025-07-01T19:52:20.1355167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,262.73*5E
2025-07-01T19:52:21.1360731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,262.80*54
2025-07-01T19:52:22.1361101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,262.67*56
2025-07-01T19:52:23.1361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.01,262.47*51
2025-07-01T19:52:24.1361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,262.27*5B
2025-07-01T19:52:25.1358097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,262.10*71
2025-07-01T19:52:26.1356801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,261.95*76
2025-07-01T19:52:27.1355119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,261.83*76
2025-07-01T19:52:28.1357145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,261.79*5F
2025-07-01T19:52:29.1361954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,261.78*5F
2025-07-01T19:52:30.1355084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,261.79*5F
2025-07-01T19:52:31.1361257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,261.89*50
2025-07-01T19:52:32.1360951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,262.02*57
2025-07-01T19:52:33.1357095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,262.07*55
2025-07-01T19:52:34.1357639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,262.15*53
2025-07-01T19:52:35.1363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,262.25*78
2025-07-01T19:52:36.1356911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,262.23*53
2025-07-01T19:52:37.1362121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,262.04*52
2025-07-01T19:52:38.1356277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,261.82*5B
2025-07-01T19:52:39.1362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,261.74*7A
2025-07-01T19:52:40.1362410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,261.78*59
2025-07-01T19:52:41.1358397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,261.81*5A
2025-07-01T19:52:42.1361018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,261.85*57
2025-07-01T19:52:43.1359335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,261.84*5C
2025-07-01T19:52:44.1363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,261.96*5B
2025-07-01T19:52:45.1359641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,262.31*77
2025-07-01T19:52:46.1362417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,262.61*52
2025-07-01T19:52:47.1356811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,262.74*59
2025-07-01T19:52:48.1356780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,262.71*59
2025-07-01T19:52:49.1358917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,262.56*5D
2025-07-01T19:52:50.1360443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,262.41*7F
2025-07-01T19:52:51.1355569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,262.23*76
2025-07-01T19:52:52.1356666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,262.10*58
2025-07-01T19:52:53.1361687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,262.06*5F
2025-07-01T19:52:54.1362908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,262.19*52
2025-07-01T19:52:55.1360157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,262.52*52
2025-07-01T19:52:56.1360621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,262.92*5A
2025-07-01T19:52:57.1355771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,263.20*5B
2025-07-01T19:52:58.1356447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,263.19*52
2025-07-01T19:52:59.1362673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,262.83*59
2025-07-01T19:53:00.1363590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,262.37*57
2025-07-01T19:53:01.1358346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,262.06*56
2025-07-01T19:53:02.1363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,262.02*57
2025-07-01T19:53:03.1363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,262.28*5D
2025-07-01T19:53:04.1363791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,262.66*71
2025-07-01T19:53:05.1360998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,262.96*70
2025-07-01T19:53:06.1359686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,263.06*5F
2025-07-01T19:53:07.1405869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,262.91*59
2025-07-01T19:53:08.1357669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,262.56*7F
2025-07-01T19:53:09.1363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,262.20*75
2025-07-01T19:53:10.1358069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,262.11*71
2025-07-01T19:53:11.1356962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,262.32*55
2025-07-01T19:53:12.1354965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,262.54*56
2025-07-01T19:53:13.1361313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,262.67*57
2025-07-01T19:53:14.1363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,262.85*5B
2025-07-01T19:53:15.1360377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,263.01*57
2025-07-01T19:53:16.1361348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,263.14*77
2025-07-01T19:53:17.1356990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,263.12*7C
2025-07-01T19:53:18.1357383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,262.96*70
2025-07-01T19:53:19.1364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,262.78*52
2025-07-01T19:53:20.1364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,262.67*74
2025-07-01T19:53:21.1360193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,262.65*7D
2025-07-01T19:53:22.1355836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,262.73*7F
2025-07-01T19:53:23.1363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,262.83*73
2025-07-01T19:53:24.1364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,262.82*55
2025-07-01T19:53:25.1364610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.32,262.67*50
2025-07-01T19:53:26.1365094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.95,262.66*5D
2025-07-01T19:53:27.1361139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.49,262.88*72
2025-07-01T19:53:28.1360820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,263.09*70
2025-07-01T19:53:29.1361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,263.09*5F
2025-07-01T19:53:30.1363685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.16,262.87*5E
2025-07-01T19:53:31.1360555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,262.57*53
2025-07-01T19:53:32.1361210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,262.35*73
2025-07-01T19:53:33.1357237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,262.37*59
2025-07-01T19:53:34.1360381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.36,262.56*58
2025-07-01T19:53:35.1357312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.49,262.78*51
2025-07-01T19:53:36.1356948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.31,262.90*5E
2025-07-01T19:53:37.1363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,262.85*5F
2025-07-01T19:53:38.1363432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.89,262.70*75
2025-07-01T19:53:39.1360462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.84,262.49*7A
2025-07-01T19:53:40.1362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,262.29*72
2025-07-01T19:53:41.1359721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,262.27*7C
2025-07-01T19:53:42.1362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,262.45*57
2025-07-01T19:53:43.1356053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,262.71*51
2025-07-01T19:53:44.1358878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,262.85*59
2025-07-01T19:53:45.1362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,262.71*55
2025-07-01T19:53:46.1362795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,262.37*5D
2025-07-01T19:53:47.1358941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,262.04*53
2025-07-01T19:53:48.1360480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,261.97*50
2025-07-01T19:53:49.1361588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,262.13*58
2025-07-01T19:53:50.1362937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,262.47*55
2025-07-01T19:53:51.1359281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,262.88*51
2025-07-01T19:53:52.1360453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,263.15*5E
2025-07-01T19:53:53.1356626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,263.12*7F
2025-07-01T19:53:54.1356398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,262.81*71
2025-07-01T19:53:55.1359138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,262.24*76
2025-07-01T19:53:56.1360436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,261.72*74
2025-07-01T19:53:57.1356392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,261.46*78
2025-07-01T19:53:58.1357436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,261.48*77
2025-07-01T19:53:59.1362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,261.69*56
2025-07-01T19:54:00.1361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.43,262.03*53
2025-07-01T19:54:01.1358024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,262.36*57
2025-07-01T19:54:02.1363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,262.58*5C
2025-07-01T19:54:03.1359942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,262.55*7A
2025-07-01T19:54:04.1364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,262.32*7F
2025-07-01T19:54:05.1360044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,262.02*75
2025-07-01T19:54:06.1361427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,261.82*7D
2025-07-01T19:54:07.1357539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,261.72*77
2025-07-01T19:54:08.1357984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,261.57*51
2025-07-01T19:54:09.1357065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,261.31*55
2025-07-01T19:54:10.1359914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,261.03*5F
2025-07-01T19:54:11.1356554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,260.77*5C
2025-07-01T19:54:12.1357628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,260.77*5B
2025-07-01T19:54:13.1364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,261.04*7F
2025-07-01T19:54:14.1356522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,261.32*57
2025-07-01T19:54:15.1362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,261.56*51
2025-07-01T19:54:16.1364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,261.81*78
2025-07-01T19:54:17.1364286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,262.10*51
2025-07-01T19:54:18.1356051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,262.21*51
2025-07-01T19:54:19.1357625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,261.93*55
2025-07-01T19:54:20.1358514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.83,261.36*5D
2025-07-01T19:54:21.1363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.70,260.78*5D
2025-07-01T19:54:22.1364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.92,260.39*59
2025-07-01T19:54:23.1362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,260.42*58
2025-07-01T19:54:24.1362337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,260.80*7A
2025-07-01T19:54:25.1358856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,261.25*5E
2025-07-01T19:54:26.1360999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.93,261.66*58
2025-07-01T19:54:27.1356007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,262.03*52
2025-07-01T19:54:28.1357396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,262.26*57
2025-07-01T19:54:29.1363479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,262.27*78
2025-07-01T19:54:30.1355668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.51,262.01*55
2025-07-01T19:54:31.1360942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.25,261.55*50
2025-07-01T19:54:32.1361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,261.08*5B
2025-07-01T19:54:33.1358243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.11,260.86*70
2025-07-01T19:54:34.1358477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,260.94*75
2025-07-01T19:54:35.1362879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,261.32*75
2025-07-01T19:54:36.1363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,261.97*7A
2025-07-01T19:54:37.1459480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,262.64*7B
2025-07-01T19:54:38.1460203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,262.99*7C
2025-07-01T19:54:39.1456227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,262.88*7B
2025-07-01T19:54:40.1358629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,262.39*5C
2025-07-01T19:54:41.1363499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,261.74*7B
2025-07-01T19:54:42.1356478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,261.18*77
2025-07-01T19:54:43.1364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,260.88*54
2025-07-01T19:54:44.1455493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,261.00*53
2025-07-01T19:54:45.1361842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,261.44*57
2025-07-01T19:54:46.1360391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,262.02*7D
2025-07-01T19:54:47.1364383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,262.49*76
2025-07-01T19:54:48.1356526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,262.69*5F
2025-07-01T19:54:49.1362716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,262.65*7D
2025-07-01T19:54:50.1362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,262.44*50
2025-07-01T19:54:51.1486655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,262.12*5A
2025-07-01T19:54:52.1458100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,261.77*51
2025-07-01T19:54:53.1363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,261.52*50
2025-07-01T19:54:54.1364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,261.43*55
2025-07-01T19:54:55.1459251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,261.49*76
2025-07-01T19:54:56.1458973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,261.66*76
2025-07-01T19:54:57.1458709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,261.96*71
2025-07-01T19:54:58.1359845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,262.34*78
2025-07-01T19:54:59.1355413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,262.67*78
2025-07-01T19:55:00.1355649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,262.84*7D
2025-07-01T19:55:01.1362489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,262.78*51
2025-07-01T19:55:02.1460568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,262.49*57
2025-07-01T19:55:03.1457003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,261.98*5A
2025-07-01T19:55:04.1455903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,261.48*5A
2025-07-01T19:55:05.1462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,261.31*7D
2025-07-01T19:55:06.1462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,261.59*73
2025-07-01T19:55:07.1459200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,262.07*7C
2025-07-01T19:55:08.1362314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,262.43*5B
2025-07-01T19:55:09.1455583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,262.57*5B
2025-07-01T19:55:10.1360416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,262.43*73
2025-07-01T19:55:11.1356427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,262.08*70
2025-07-01T19:55:12.1355987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,261.67*7C
2025-07-01T19:55:13.1362056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,261.57*77
2025-07-01T19:55:14.1462232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,261.92*5F
2025-07-01T19:55:15.1493891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,262.46*7F
2025-07-01T19:55:16.1458691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,262.88*7A
2025-07-01T19:55:17.1462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,263.06*56
2025-07-01T19:55:18.1464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,262.99*5F
2025-07-01T19:55:19.1459066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,262.83*58
2025-07-01T19:55:20.1360400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,262.60*53
2025-07-01T19:55:21.1455493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,262.29*5F
2025-07-01T19:55:22.1464701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,262.00*54
2025-07-01T19:55:23.1360965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,261.83*5D
2025-07-01T19:55:24.1361040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,261.86*5D
2025-07-01T19:55:25.1457321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,262.11*51
2025-07-01T19:55:26.1457049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.27,262.57*56
2025-07-01T19:55:27.1363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,263.09*73
2025-07-01T19:55:28.1366101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,263.49*72
2025-07-01T19:55:29.1460430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,263.70*54
2025-07-01T19:55:30.1459844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,263.81*5A
2025-07-01T19:55:31.1457180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.12,263.84*51
2025-07-01T19:55:32.1457595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.74,263.64*77
2025-07-01T19:55:33.1463745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,263.25*75
2025-07-01T19:55:34.1363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,262.75*55
2025-07-01T19:55:35.1388181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,262.16*7D
2025-07-01T19:55:36.1358371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.62,261.66*7C
2025-07-01T19:55:37.1364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.94,261.61*70
2025-07-01T19:55:38.1465074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,262.17*5F
2025-07-01T19:55:39.1460729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,263.06*5B
2025-07-01T19:55:40.1462034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,263.81*71
2025-07-01T19:55:41.1469967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.15,264.15*7F
2025-07-01T19:55:42.1464287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,264.15*7A
2025-07-01T19:55:43.1462309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,263.83*72
2025-07-01T19:55:44.1363910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,263.29*5D
2025-07-01T19:55:45.1359067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,262.72*77
2025-07-01T19:55:46.1458947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.69,262.36*7C
2025-07-01T19:55:47.1457126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,262.25*76
2025-07-01T19:55:48.1470525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,262.26*5B
2025-07-01T19:55:49.1457409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,262.46*7D
2025-07-01T19:55:50.1399373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,262.84*73
2025-07-01T19:55:51.1463672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,263.14*70
2025-07-01T19:55:52.1463692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,263.24*55
2025-07-01T19:55:53.1461405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,263.10*54
2025-07-01T19:55:54.1463212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,262.79*58
2025-07-01T19:55:55.1458436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,262.48*54
2025-07-01T19:55:56.1459108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,262.29*5D
2025-07-01T19:55:57.1464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,262.24*7D
2025-07-01T19:55:58.1455416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,262.33*7F
2025-07-01T19:55:59.1461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,262.35*7E
2025-07-01T19:56:00.1462946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,262.37*56
2025-07-01T19:56:01.1457344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,262.49*5F
2025-07-01T19:56:02.1460704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,262.71*52
2025-07-01T19:56:03.1456072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,262.79*54
2025-07-01T19:56:04.1456496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,262.56*74
2025-07-01T19:56:05.1462386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,262.22*72
2025-07-01T19:56:06.1462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,262.00*50
2025-07-01T19:56:07.1459324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,261.90*5C
2025-07-01T19:56:08.1461877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,261.93*50
2025-07-01T19:56:09.1459692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,262.21*59
2025-07-01T19:56:10.1460776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,262.60*56
2025-07-01T19:56:11.1458386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,262.89*5B
2025-07-01T19:56:12.1458368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,262.96*58
2025-07-01T19:56:13.1463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,262.76*52
2025-07-01T19:56:14.1464654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,262.41*57
2025-07-01T19:56:15.1458130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,262.07*53
2025-07-01T19:56:16.1456914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,261.85*71
2025-07-01T19:56:17.1462442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,261.68*74
2025-07-01T19:56:18.1465234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,261.54*53
2025-07-01T19:56:19.1459576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,261.49*55
2025-07-01T19:56:20.1461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,261.71*5D
2025-07-01T19:56:21.1464398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,262.26*50
2025-07-01T19:56:22.1455315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,262.78*55
2025-07-01T19:56:23.1461806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,262.94*7A
2025-07-01T19:56:24.1462523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,262.68*7E
2025-07-01T19:56:25.1459852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,262.18*59
2025-07-01T19:56:26.1459706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,261.67*58
2025-07-01T19:56:27.1465053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,261.37*72
2025-07-01T19:56:28.1455502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,261.39*71
2025-07-01T19:56:29.1461425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,261.76*7A
2025-07-01T19:56:30.1462145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,262.36*5B
2025-07-01T19:56:31.1458568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,262.86*70
2025-07-01T19:56:32.1462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.50,263.10*7C
2025-07-01T19:56:33.1459792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.15,263.08*70
2025-07-01T19:56:34.1465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.69,262.83*55
2025-07-01T19:56:35.1460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,262.42*52
2025-07-01T19:56:36.1459856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,262.07*7A
2025-07-01T19:56:37.1455672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.85,261.96*7A
2025-07-01T19:56:38.1397539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.43,262.14*7B
2025-07-01T19:56:39.1462619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.02,262.57*7F
2025-07-01T19:56:40.1456666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,263.08*7B
2025-07-01T19:56:41.1463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,263.39*5B
2025-07-01T19:56:42.1454675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.24,263.37*55
2025-07-01T19:56:43.1458760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.90,263.15*74
2025-07-01T19:56:44.1429113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.50,262.89*7B
2025-07-01T19:56:45.1463741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,262.80*78
2025-07-01T19:56:46.1454928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,262.85*72
2025-07-01T19:56:47.1461088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,262.76*7B
2025-07-01T19:56:48.1455024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,262.51*75
2025-07-01T19:56:49.1461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,262.25*55
2025-07-01T19:56:50.1462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,262.21*57
2025-07-01T19:56:51.1459523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,262.36*52
2025-07-01T19:56:52.1460659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,262.54*55
2025-07-01T19:56:53.1456928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,262.64*57
2025-07-01T19:56:54.1457164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,262.60*55
2025-07-01T19:56:55.1464160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,262.60*54
2025-07-01T19:56:56.1463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,262.67*56
2025-07-01T19:56:57.1459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,262.64*5D
2025-07-01T19:56:58.1461480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,262.44*5D
2025-07-01T19:56:59.1456938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,262.14*79
2025-07-01T19:57:00.1458479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,262.03*7F
2025-07-01T19:57:01.1464590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,262.15*7A
2025-07-01T19:57:02.1464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,262.35*57
2025-07-01T19:57:03.1460253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,262.44*7C
2025-07-01T19:57:04.1461175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,262.38*7E
2025-07-01T19:57:05.1456736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,262.30*59
2025-07-01T19:57:06.1458781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,262.38*5D
2025-07-01T19:57:07.1455584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,262.64*5F
2025-07-01T19:57:08.1458130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,262.89*5D
2025-07-01T19:57:09.1463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,262.87*53
2025-07-01T19:57:10.1465220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,262.63*78
2025-07-01T19:57:11.1457169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.31,262.38*76
2025-07-01T19:57:12.1457176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.20,262.21*7E
2025-07-01T19:57:13.1463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,262.04*72
2025-07-01T19:57:14.1464776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,261.93*71
2025-07-01T19:57:15.1461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,261.90*57
2025-07-01T19:57:16.1463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,261.94*75
2025-07-01T19:57:17.1458183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.37,262.10*7A
2025-07-01T19:57:18.1457539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,262.33*79
2025-07-01T19:57:19.1463256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.32,262.53*7E
2025-07-01T19:57:20.1463146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,262.68*54
2025-07-01T19:57:21.1459933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,262.64*59
2025-07-01T19:57:22.1461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,262.37*78
2025-07-01T19:57:23.1457012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.98,262.01*74
2025-07-01T19:57:24.1460210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,261.70*7B
2025-07-01T19:57:25.1456222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,261.56*7F
2025-07-01T19:57:26.1456006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,261.58*73
2025-07-01T19:57:27.1461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,261.79*71
2025-07-01T19:57:28.1456898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,262.16*56
2025-07-01T19:57:29.1461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,262.64*55
2025-07-01T19:57:30.1462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,262.89*53
2025-07-01T19:57:31.1457355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.11,262.71*50
2025-07-01T19:57:32.1457060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.44,262.14*50
2025-07-01T19:57:33.1462987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.30,261.62*56
2025-07-01T19:57:34.1455166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,261.37*51
2025-07-01T19:57:35.1461585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,261.37*58
2025-07-01T19:57:36.1463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,261.58*74
2025-07-01T19:57:37.1458482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.22,261.97*58
2025-07-01T19:57:38.1456864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.35,262.48*5F
2025-07-01T19:57:39.1455397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.17,262.95*56
2025-07-01T19:57:40.1456363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,263.11*79
2025-07-01T19:57:41.1461121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,262.93*5A
2025-07-01T19:57:42.1463128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.41,262.43*56
2025-07-01T19:57:43.1459756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.19,261.92*5F
2025-07-01T19:57:44.1462210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,261.64*57
2025-07-01T19:57:45.1458004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.56,261.62*7C
2025-07-01T19:57:46.1462797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.53,261.74*77
2025-07-01T19:57:47.1459480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,261.98*74
2025-07-01T19:57:48.1460783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,262.18*79
2025-07-01T19:57:49.1456120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,262.36*76
2025-07-01T19:57:50.1457642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,262.55*70
2025-07-01T19:57:51.1462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.88,262.65*74
2025-07-01T19:57:52.1455984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.10,262.52*75
2025-07-01T19:57:53.1463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,262.26*7F
2025-07-01T19:57:54.1464807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,261.90*57
2025-07-01T19:57:55.1461774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,261.62*52
2025-07-01T19:57:56.1464610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,261.54*77
2025-07-01T19:57:57.1460129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,261.64*76
2025-07-01T19:57:58.1462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,261.77*79
2025-07-01T19:57:59.1458025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,261.89*78
2025-07-01T19:58:00.1457431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,261.95*5C
2025-07-01T19:58:01.1464190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,262.00*50
2025-07-01T19:58:02.1454981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,262.15*50
2025-07-01T19:58:03.1463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,262.26*52
2025-07-01T19:58:04.1465311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,262.23*73
2025-07-01T19:58:05.1460882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,262.06*77
2025-07-01T19:58:06.1461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,261.81*72
2025-07-01T19:58:07.1457157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,261.70*7F
2025-07-01T19:58:08.1457996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,261.80*7A
2025-07-01T19:58:09.1463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,262.09*57
2025-07-01T19:58:10.1465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,262.36*50
2025-07-01T19:58:11.1459925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,262.32*5B
2025-07-01T19:58:12.1460814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.27,262.07*55
2025-07-01T19:58:13.1457172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.53,261.66*53
2025-07-01T19:58:14.1456624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,261.19*50
2025-07-01T19:58:15.1462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,260.97*5C
2025-07-01T19:58:16.1462728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,261.12*56
2025-07-01T19:58:17.1458233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.53,261.52*5C
2025-07-01T19:58:18.1458075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.28,261.97*5B
2025-07-01T19:58:19.1463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,262.39*77
2025-07-01T19:58:20.1464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,262.63*78
2025-07-01T19:58:21.1461589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,262.54*5F
2025-07-01T19:58:22.1459949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,262.13*53
2025-07-01T19:58:23.1460049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,261.55*55
2025-07-01T19:58:24.1460534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,261.02*57
2025-07-01T19:58:25.1458497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,260.80*7F
2025-07-01T19:58:26.1463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,260.96*75
2025-07-01T19:58:27.1459072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,261.39*54
2025-07-01T19:58:28.1460672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,261.98*75
2025-07-01T19:58:29.1399475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,262.52*76
2025-07-01T19:58:30.1457854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,262.75*7B
2025-07-01T19:58:31.1457869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.05,262.63*7F
2025-07-01T19:58:32.1519986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,262.35*55
2025-07-01T19:58:33.1463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,262.09*71
2025-07-01T19:58:34.1456787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,262.01*75
2025-07-01T19:58:35.1463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,261.97*79
2025-07-01T19:58:36.1466626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,261.73*54
2025-07-01T19:58:37.1464577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,261.48*54
2025-07-01T19:58:38.1456095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,261.33*51
2025-07-01T19:58:39.1464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.83,261.38*5D
2025-07-01T19:58:40.1419590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,261.66*55
2025-07-01T19:58:41.1463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,261.99*72
2025-07-01T19:58:42.1463203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.34,262.11*79
2025-07-01T19:58:43.1460182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.14,262.15*7F
2025-07-01T19:58:44.1459075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,262.13*7A
2025-07-01T19:58:45.1455233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,262.07*57
2025-07-01T19:58:46.1466261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,262.15*5F
2025-07-01T19:58:47.1460757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,262.28*5E
2025-07-01T19:58:48.1460620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.38,262.20*5A
2025-07-01T19:58:49.1457141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.30,261.91*5F
2025-07-01T19:58:50.1461368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,261.64*54
2025-07-01T19:58:51.1455934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,261.63*7E
2025-07-01T19:58:52.1456647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,261.86*50
2025-07-01T19:58:53.1462398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.11,262.21*7C
2025-07-01T19:58:54.1464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.52,262.52*7B
2025-07-01T19:58:55.1460010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.03,262.73*71
2025-07-01T19:58:56.1461113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,262.81*75
2025-07-01T19:58:57.1456671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,262.74*51
2025-07-01T19:58:58.1457071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,262.64*56
2025-07-01T19:58:59.1461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.52,262.55*53
2025-07-01T19:59:00.1463026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.36,262.46*7E
2025-07-01T19:59:01.1460317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.89,262.40*79
2025-07-01T19:59:02.1460639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,262.31*76
2025-07-01T19:59:03.1456457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,262.16*7D
2025-07-01T19:59:04.1459165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,262.09*76
2025-07-01T19:59:05.1426155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,262.00*7C
2025-07-01T19:59:06.1460260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,261.83*72
2025-07-01T19:59:07.1465145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,261.77*76
2025-07-01T19:59:08.1455076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,261.82*7A
2025-07-01T19:59:09.1461616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,261.87*71
2025-07-01T19:59:10.1462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,261.91*56
2025-07-01T19:59:11.1458330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,262.00*52
2025-07-01T19:59:12.1459384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,262.08*55
2025-07-01T19:59:13.1454853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,261.96*5A
2025-07-01T19:59:14.1455887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,261.58*59
2025-07-01T19:59:15.1461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,261.08*7D
2025-07-01T19:59:16.1462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,260.64*7E
2025-07-01T19:59:17.1459832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,260.36*7B
2025-07-01T19:59:18.1459759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,260.30*7F
2025-07-01T19:59:19.1457170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,260.47*5D
2025-07-01T19:59:20.1456832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,260.84*58
2025-07-01T19:59:21.1464383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,261.25*7F
2025-07-01T19:59:22.1465135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.08,261.49*7F
2025-07-01T19:59:23.1461064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.36,261.47*79
2025-07-01T19:59:24.1461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.39,261.12*72
2025-07-01T19:59:25.1458979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,260.61*5F
2025-07-01T19:59:26.1460085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,260.22*53
2025-07-01T19:59:27.1464248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,259.95*50
2025-07-01T19:59:28.1456581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,259.77*7C
2025-07-01T19:59:29.1461708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,259.83*73
2025-07-01T19:59:30.1461233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,260.09*71
2025-07-01T19:59:31.1457506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,260.34*7D
2025-07-01T19:59:32.1460925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,260.46*5A
2025-07-01T19:59:33.1460822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,260.59*58
2025-07-01T19:59:34.1463075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,260.74*5F
2025-07-01T19:59:35.1463198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,260.75*53
2025-07-01T19:59:36.1462335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,260.59*57
2025-07-01T19:59:37.1458590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,260.37*58
2025-07-01T19:59:38.1458469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,260.13*53
2025-07-01T19:59:39.1463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,259.90*5C
2025-07-01T19:59:40.1408230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,259.66*7F
2025-07-01T19:59:41.1460708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,259.48*7C
2025-07-01T19:59:42.1461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,259.38*53
2025-07-01T19:59:43.1458244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,259.40*77
2025-07-01T19:59:44.1457432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,259.62*70
2025-07-01T19:59:45.1463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.42,259.79*7E
2025-07-01T19:59:46.1456208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.81,259.87*5E
2025-07-01T19:59:47.1461558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,259.91*58
2025-07-01T19:59:48.1462169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.53,259.90*54
2025-07-01T19:59:49.1457634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.37,259.80*7F
2025-07-01T19:59:50.1458932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,259.59*70
2025-07-01T19:59:51.1464476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,259.33*70
2025-07-01T19:59:52.1465285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,259.25*59
2025-07-01T19:59:53.1460924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,259.41*52
2025-07-01T19:59:54.1459993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,259.63*57
2025-07-01T19:59:55.1456725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,259.73*7B
2025-07-01T19:59:56.1457248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,259.61*54
2025-07-01T19:59:57.1462448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.63,259.27*55
2025-07-01T19:59:58.1455209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.55,258.95*54
2025-07-01T19:59:59.1461433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.09,258.81*5D
2025-07-01T20:00:00.1461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,258.98*59
2025-07-01T20:00:01.1458694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,259.46*59
2025-07-01T20:00:02.1456992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,260.06*55
2025-07-01T20:00:03.1462317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,260.49*5A
2025-07-01T20:00:04.1463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,260.47*7D
2025-07-01T20:00:05.1465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,260.01*71
2025-07-01T20:00:06.1464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.79,259.39*73
2025-07-01T20:00:07.1460237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,258.91*74
2025-07-01T20:00:08.1462534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,258.65*58
2025-07-01T20:00:09.1459334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,258.63*58
2025-07-01T20:00:10.1461798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,258.75*54
2025-07-01T20:00:11.1457514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,259.04*5D
2025-07-01T20:00:12.1458917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,259.52*53
2025-07-01T20:00:13.1464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,260.15*5A
2025-07-01T20:00:14.1458409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,260.72*5A
2025-07-01T20:00:15.1463780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,260.95*5C
2025-07-01T20:00:16.1464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,260.61*56
2025-07-01T20:00:17.1461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,259.87*70
2025-07-01T20:00:18.1460340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,259.09*77
2025-07-01T20:00:19.1456496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,258.51*52
2025-07-01T20:00:20.1461353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.42,258.29*52
2025-07-01T20:00:21.1455976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.33,258.43*5C
2025-07-01T20:00:22.1457562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,258.87*53
2025-07-01T20:00:23.1456505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,259.58*5E
2025-07-01T20:00:24.1458034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,260.45*5F
2025-07-01T20:00:25.1464388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.75,261.26*53
2025-07-01T20:00:26.1455977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.20,261.64*52
2025-07-01T20:00:27.1463694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,261.25*57
2025-07-01T20:00:28.1456079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,260.25*5F
2025-07-01T20:00:29.1462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,259.18*53
2025-07-01T20:00:30.1463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,258.53*52
2025-07-01T20:00:31.1458004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,258.44*7F
2025-07-01T20:00:32.1459396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,258.72*72
2025-07-01T20:00:33.1455020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,259.25*77
2025-07-01T20:00:34.1459590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,259.89*78
2025-07-01T20:00:35.1455048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,260.41*7F
2025-07-01T20:00:36.1458114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,260.55*51
2025-07-01T20:00:37.1463637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,260.38*53
2025-07-01T20:00:38.1456733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,260.08*5B
2025-07-01T20:00:39.1455956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,259.78*56
2025-07-01T20:00:40.1458995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,259.60*5E
2025-07-01T20:00:41.1462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,259.54*5C
2025-07-01T20:00:42.1464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,259.54*5F
2025-07-01T20:00:43.1461129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,259.59*50
2025-07-01T20:00:44.1462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,259.68*5D
2025-07-01T20:00:45.1461164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,259.76*59
2025-07-01T20:00:46.1460312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,259.88*5D
2025-07-01T20:00:47.1457312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,259.99*57
2025-07-01T20:00:48.1458562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.31,260.03*5A
2025-07-01T20:00:49.1464775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,260.03*55
2025-07-01T20:00:50.1456863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,260.12*7E
2025-07-01T20:00:51.1462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,260.33*59
2025-07-01T20:00:52.1463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,260.67*57
2025-07-01T20:00:53.1458976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,261.06*50
2025-07-01T20:00:54.1458921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,261.28*51
2025-07-01T20:00:55.1454615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,261.24*59
2025-07-01T20:00:56.1463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,261.02*58
2025-07-01T20:00:57.1458232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,260.75*5B
2025-07-01T20:00:58.1462353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,260.58*5E
2025-07-01T20:00:59.1458799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,260.71*7F
2025-07-01T20:01:00.1461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,260.94*59
2025-07-01T20:01:01.1456890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,260.91*5C
2025-07-01T20:01:02.1456456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,260.80*5C
2025-07-01T20:01:03.1462205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,260.93*5F
2025-07-01T20:01:04.1462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,261.40*50
2025-07-01T20:01:05.1459213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,262.04*54
2025-07-01T20:01:06.1459974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,262.51*5E
2025-07-01T20:01:07.1455079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,262.69*54
2025-07-01T20:01:08.1458020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,262.47*5F
2025-07-01T20:01:09.1462722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,261.92*75
2025-07-01T20:01:10.1464691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,261.40*7E
2025-07-01T20:01:11.1459889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,261.07*78
2025-07-01T20:01:12.1463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,260.91*7D
2025-07-01T20:01:13.1457564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,260.98*7C
2025-07-01T20:01:14.1460261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,261.41*77
2025-07-01T20:01:15.1463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,262.14*73
2025-07-01T20:01:16.1455040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,262.85*5E
2025-07-01T20:01:17.1461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,263.25*56
2025-07-01T20:01:18.1463256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,263.17*52
2025-07-01T20:01:19.1459298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,262.63*7B
2025-07-01T20:01:20.1458079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,261.83*76
2025-07-01T20:01:21.1464531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,261.04*7C
2025-07-01T20:01:22.1456498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,260.56*71
2025-07-01T20:01:23.1462814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,260.47*5E
2025-07-01T20:01:24.1462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,260.68*74
2025-07-01T20:01:25.1457932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,261.24*73
2025-07-01T20:01:26.1460098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,261.95*72
2025-07-01T20:01:27.1455040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,262.50*7B
2025-07-01T20:01:28.1462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,262.81*74
2025-07-01T20:01:29.1458179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,262.73*7E
2025-07-01T20:01:30.1460354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,262.18*5A
2025-07-01T20:01:31.1456570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,261.36*58
2025-07-01T20:01:32.1457373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,260.60*51
2025-07-01T20:01:33.1465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,260.19*59
2025-07-01T20:01:34.1463979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,260.35*56
2025-07-01T20:01:35.1460222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,260.99*5D
2025-07-01T20:01:36.1461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,261.82*53
2025-07-01T20:01:37.1456978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,262.46*5B
2025-07-01T20:01:38.1456311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,262.79*5A
2025-07-01T20:01:39.1462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,262.95*5D
2025-07-01T20:01:40.1455778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,262.85*52
2025-07-01T20:01:41.1461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,262.39*5F
2025-07-01T20:01:42.1462820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,261.62*7E
2025-07-01T20:01:43.1457576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,260.90*7D
2025-07-01T20:01:44.1459289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,260.52*57
2025-07-01T20:01:45.1456163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,260.64*72
2025-07-01T20:01:46.1465669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,261.11*55
2025-07-01T20:01:47.1462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,261.72*5A
2025-07-01T20:01:48.1462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,262.36*55
2025-07-01T20:01:49.1462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,262.92*5C
2025-07-01T20:01:50.1464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,263.13*76
2025-07-01T20:01:51.1462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,262.91*76
2025-07-01T20:01:52.1455567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,262.47*77
2025-07-01T20:01:53.1462696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,261.94*73
2025-07-01T20:01:54.1460473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,261.54*70
2025-07-01T20:01:55.1456972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,261.42*7E
2025-07-01T20:01:56.1462072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,261.48*70
2025-07-01T20:01:57.1455708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,261.62*5D
2025-07-01T20:01:58.1457757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,261.81*57
2025-07-01T20:01:59.1464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,261.99*55
2025-07-01T20:02:00.1463504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,262.17*51
2025-07-01T20:02:01.1459516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,262.31*73
2025-07-01T20:02:02.1461514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,262.22*7A
2025-07-01T20:02:03.1461685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,261.97*7B
2025-07-01T20:02:04.1463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,261.68*7A
2025-07-01T20:02:05.1460582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,261.49*72
2025-07-01T20:02:06.1459793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,261.53*7D
2025-07-01T20:02:07.1457427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,261.80*77
2025-07-01T20:02:08.1457824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,262.16*7B
2025-07-01T20:02:09.1464278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,262.37*70
2025-07-01T20:02:10.1454831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,262.35*5D
2025-07-01T20:02:11.1460847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,262.14*5C
2025-07-01T20:02:12.1462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.39,261.79*55
2025-07-01T20:02:13.1456898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,261.34*55
2025-07-01T20:02:14.1458530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,261.09*71
2025-07-01T20:02:15.1459718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,261.18*76
2025-07-01T20:02:16.1463688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.30,261.49*5E
2025-07-01T20:02:17.1460946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,261.95*5B
2025-07-01T20:02:18.1461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,262.42*56
2025-07-01T20:02:19.1456969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,262.80*5A
2025-07-01T20:02:20.1457061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,263.02*5A
2025-07-01T20:02:21.1458397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,263.00*5D
2025-07-01T20:02:22.1461066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,262.70*57
2025-07-01T20:02:23.1456787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,262.18*5D
2025-07-01T20:02:24.1457382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,261.67*5E
2025-07-01T20:02:25.1463045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,261.47*5E
2025-07-01T20:02:26.1463637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,261.66*7D
2025-07-01T20:02:27.1458190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.30,262.05*77
2025-07-01T20:02:28.1459203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.77,262.41*79
2025-07-01T20:02:29.1455160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.72,262.61*78
2025-07-01T20:02:30.1464779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,262.80*54
2025-07-01T20:02:31.1462234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,263.05*73
2025-07-01T20:02:32.1462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,263.35*79
2025-07-01T20:02:33.1457184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,263.54*71
2025-07-01T20:02:34.1457534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,263.51*71
2025-07-01T20:02:35.1505730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,263.14*72
2025-07-01T20:02:36.1456423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,262.62*55
2025-07-01T20:02:37.1462976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,262.18*58
2025-07-01T20:02:38.1463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.90,261.97*70
2025-07-01T20:02:39.1458407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.66,262.03*78
2025-07-01T20:02:40.1460578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.83,262.34*77
2025-07-01T20:02:41.1464818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,262.81*74
2025-07-01T20:02:42.1456192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,263.33*57
2025-07-01T20:02:43.1460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,263.69*7F
2025-07-01T20:02:44.1462970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,263.72*7B
2025-07-01T20:02:45.1458067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,263.36*79
2025-07-01T20:02:46.1457346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,262.80*5E
2025-07-01T20:02:47.1463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,262.34*5E
2025-07-01T20:02:48.1463911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,262.09*5E
2025-07-01T20:02:49.1461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,262.07*7A
2025-07-01T20:02:50.1460752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,262.26*7A
2025-07-01T20:02:51.1456556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,262.48*72
2025-07-01T20:02:52.1456357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,262.65*7D
2025-07-01T20:02:53.1461612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,262.79*71
2025-07-01T20:02:54.1463255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,262.94*5F
2025-07-01T20:02:55.1457912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,263.06*79
2025-07-01T20:02:56.1458467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,263.08*77
2025-07-01T20:02:57.1455914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,263.07*77
2025-07-01T20:02:58.1465671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,263.07*79
2025-07-01T20:02:59.1460587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,262.89*7D
2025-07-01T20:03:00.1460328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,262.53*50
2025-07-01T20:03:01.1455514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,262.11*52
2025-07-01T20:03:02.1457066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,261.89*56
2025-07-01T20:03:03.1463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,262.09*58
2025-07-01T20:03:04.1462699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,262.67*7A
2025-07-01T20:03:05.1464135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,263.25*59
2025-07-01T20:03:06.1459702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,263.56*5B
2025-07-01T20:03:07.1455382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,263.57*72
2025-07-01T20:03:08.1456614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,263.46*7D
2025-07-01T20:03:09.1462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,263.35*55
2025-07-01T20:03:10.1462289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,263.20*5F
2025-07-01T20:03:11.1460743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.81,262.99*5D
2025-07-01T20:03:12.1460627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,262.75*59
2025-07-01T20:03:13.1459296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,262.50*7F
2025-07-01T20:03:14.1463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,262.38*5A
2025-07-01T20:03:15.1459677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,262.49*5D
2025-07-01T20:03:16.1460945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,262.66*7C
2025-07-01T20:03:17.1459013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,262.80*57
2025-07-01T20:03:18.1459861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,263.02*50
2025-07-01T20:03:19.1455155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,263.24*5A
2025-07-01T20:03:20.1457494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,263.23*7E
2025-07-01T20:03:21.1463538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.15,262.93*70
2025-07-01T20:03:22.1456166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,262.55*74
2025-07-01T20:03:23.1461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,262.35*72
2025-07-01T20:03:24.1463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,262.46*7A
2025-07-01T20:03:25.1458231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,262.79*76
2025-07-01T20:03:26.1461092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.42,263.08*7B
2025-07-01T20:03:27.1456107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,263.05*7F
2025-07-01T20:03:28.1456327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,262.81*73
2025-07-01T20:03:29.1463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,262.55*5F
2025-07-01T20:03:30.1464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,262.41*7F
2025-07-01T20:03:31.1460865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,262.35*78
2025-07-01T20:03:32.1460823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,262.33*7E
2025-07-01T20:03:33.1462917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,262.33*59
2025-07-01T20:03:34.1461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,262.32*5B
2025-07-01T20:03:35.1457822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,262.31*5E
2025-07-01T20:03:36.1459845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,262.29*5C
2025-07-01T20:03:37.1455262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,262.24*55
2025-07-01T20:03:38.1456925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,262.20*52
2025-07-01T20:03:39.1464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,262.26*50
2025-07-01T20:03:40.1465154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,262.42*76
2025-07-01T20:03:41.1461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,262.57*79
2025-07-01T20:03:42.1460367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,262.58*7A
2025-07-01T20:03:43.1456794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,262.42*50
2025-07-01T20:03:44.1457698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,262.10*5C
2025-07-01T20:03:45.1463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,261.71*5E
2025-07-01T20:03:46.1464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.38,261.48*50
2025-07-01T20:03:47.1462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.61,261.51*50
2025-07-01T20:03:48.1462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,261.72*5A
2025-07-01T20:03:49.1456771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,262.05*7D
2025-07-01T20:03:50.1457892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,262.43*76
2025-07-01T20:03:51.1460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,262.75*5C
2025-07-01T20:03:52.1459682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,262.78*54
2025-07-01T20:03:53.1458125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,262.63*5F
2025-07-01T20:03:54.1456441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,262.48*79
2025-07-01T20:03:55.1461500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,262.46*7B
2025-07-01T20:03:56.1463788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,262.51*79
2025-07-01T20:03:57.1558635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,262.50*7F
2025-07-01T20:03:58.1459487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,262.38*58
2025-07-01T20:03:59.1556502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,262.24*59
2025-07-01T20:04:00.1456983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,262.12*54
2025-07-01T20:04:01.1463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,262.05*5E
2025-07-01T20:04:02.1462361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.95,262.07*7D
2025-07-01T20:04:03.1458875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,262.18*70
2025-07-01T20:04:04.1459644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,262.41*7E
2025-07-01T20:04:05.1555622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,262.82*5B
2025-07-01T20:04:06.1555378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,263.30*75
2025-07-01T20:04:07.1561552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,263.64*7D
2025-07-01T20:04:08.1464311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,263.70*50
2025-07-01T20:04:09.1558369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,263.47*5C
2025-07-01T20:04:10.1460105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,262.93*5F
2025-07-01T20:04:11.1556274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,262.28*51
2025-07-01T20:04:12.1557398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,261.71*57
2025-07-01T20:04:13.1463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,261.35*51
2025-07-01T20:04:14.1463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,261.35*57
2025-07-01T20:04:15.1459573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,261.77*5E
2025-07-01T20:04:16.1461054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,262.46*5A
2025-07-01T20:04:17.1460032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,263.04*79
2025-07-01T20:04:18.1461328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,263.35*7C
2025-07-01T20:04:19.1556437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.07,263.39*5A
2025-07-01T20:04:20.1557928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,263.30*50
2025-07-01T20:04:21.1564937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,263.19*54
2025-07-01T20:04:22.1557003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.21,263.07*51
2025-07-01T20:04:23.1461980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,262.94*7E
2025-07-01T20:04:24.1560070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,262.83*78
2025-07-01T20:04:25.1556664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,262.69*70
2025-07-01T20:04:26.1456472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,262.59*58
2025-07-01T20:04:27.1463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.07,262.60*7E
2025-07-01T20:04:28.1462295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.24,262.76*7F
2025-07-01T20:04:29.1557298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.57,263.01*7D
2025-07-01T20:04:30.1556929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,263.16*74
2025-07-01T20:04:31.1562347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,263.22*52
2025-07-01T20:04:32.1462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.56,263.35*5F
2025-07-01T20:04:33.1557663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.13,263.48*50
2025-07-01T20:04:34.1556687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.46,263.45*54
2025-07-01T20:04:35.1562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.14,263.28*76
2025-07-01T20:04:36.1464738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,263.09*76
2025-07-01T20:04:37.1562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,262.89*7F
2025-07-01T20:04:38.1555237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,262.74*56
2025-07-01T20:04:39.1461467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.11,262.65*7E
2025-07-01T20:04:40.1463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.68,262.72*73
2025-07-01T20:04:41.1558483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,263.03*78
2025-07-01T20:04:42.1560441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,263.40*53
2025-07-01T20:04:43.1556100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,263.55*58
2025-07-01T20:04:44.1564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,263.47*55
2025-07-01T20:04:45.1562446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,263.34*5B
2025-07-01T20:04:46.1561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,263.15*5B
2025-07-01T20:04:47.1557744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.05,262.88*50
2025-07-01T20:04:48.1559554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,262.65*53
2025-07-01T20:04:49.1557283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,262.51*5D
2025-07-01T20:04:50.1555623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,262.46*50
2025-07-01T20:04:51.1463826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,262.57*57
2025-07-01T20:04:52.1462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,262.76*50
2025-07-01T20:04:53.1558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.22,262.94*5F
2025-07-01T20:04:54.1559170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,263.01*74
2025-07-01T20:04:55.1555828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,262.96*74
2025-07-01T20:04:56.1555727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,262.80*56
2025-07-01T20:04:57.1562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,262.61*51
2025-07-01T20:04:58.1569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,262.52*54
2025-07-01T20:04:59.1559137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,262.54*5F
2025-07-01T20:05:00.1559648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,262.53*51
2025-07-01T20:05:01.1556215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,262.45*50
2025-07-01T20:05:02.1556394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,262.44*56
2025-07-01T20:05:03.1461309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,262.56*72
2025-07-01T20:05:04.1564227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,262.63*57
2025-07-01T20:05:05.1560441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,262.59*59
2025-07-01T20:05:06.1557788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,262.52*55
2025-07-01T20:05:07.1564986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,262.48*52
2025-07-01T20:05:08.1564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,262.50*59
2025-07-01T20:05:09.1463165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,262.56*7F
2025-07-01T20:05:10.1462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,262.68*7F
2025-07-01T20:05:11.1558144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,262.71*7B
2025-07-01T20:05:12.1461344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,262.62*76
2025-07-01T20:05:13.1558584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,262.54*59
2025-07-01T20:05:14.1559475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,262.55*5F
2025-07-01T20:05:15.1555877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,262.63*54
2025-07-01T20:05:16.1556263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,262.76*53
2025-07-01T20:05:17.1562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,262.99*53
2025-07-01T20:05:18.1561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,263.07*5A
2025-07-01T20:05:19.1558426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,262.83*59
2025-07-01T20:05:20.1564698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,262.45*52
2025-07-01T20:05:21.1561276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,262.19*50
2025-07-01T20:05:22.1560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,262.11*76
2025-07-01T20:05:23.1557103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,262.21*50
2025-07-01T20:05:24.1556328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.32,262.53*54
2025-07-01T20:05:25.1562440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,262.85*5B
2025-07-01T20:05:26.1561597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,262.89*50
2025-07-01T20:05:27.1558551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,262.74*5C
2025-07-01T20:05:28.1556498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.88,262.49*5D
2025-07-01T20:05:29.1562260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.87,262.37*53
2025-07-01T20:05:30.1563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,262.45*53
2025-07-01T20:05:31.1557507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,262.48*50
2025-07-01T20:05:32.1557198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,262.39*51
2025-07-01T20:05:33.1563800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,262.34*54
2025-07-01T20:05:34.1564528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,262.40*76
2025-07-01T20:05:35.1559560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,262.55*53
2025-07-01T20:05:36.1564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,262.79*5E
2025-07-01T20:05:37.1560541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,262.98*59
2025-07-01T20:05:38.1560359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,262.93*5B
2025-07-01T20:05:39.1556622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.30,262.61*7D
2025-07-01T20:05:40.1562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,262.22*7A
2025-07-01T20:05:41.1559128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,261.89*5C
2025-07-01T20:05:42.1559868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,261.70*72
2025-07-01T20:05:43.1560172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,261.85*7C
2025-07-01T20:05:44.1561102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,262.32*7A
2025-07-01T20:05:45.1558596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,262.88*75
2025-07-01T20:05:46.1559230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,263.20*5B
2025-07-01T20:05:47.1554701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,263.10*56
2025-07-01T20:05:48.1556944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,262.57*50
2025-07-01T20:05:49.1561390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,261.93*71
2025-07-01T20:05:50.1564285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,261.55*7D
2025-07-01T20:05:51.1560592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,261.54*7D
2025-07-01T20:05:52.1559509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,261.86*72
2025-07-01T20:05:53.1556424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,262.40*77
2025-07-01T20:05:54.1557101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,262.96*77
2025-07-01T20:05:55.1564524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,263.37*54
2025-07-01T20:05:56.1563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,263.54*7D
2025-07-01T20:05:57.1559324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,263.50*72
2025-07-01T20:05:58.1560073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,263.29*73
2025-07-01T20:05:59.1556921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,262.99*79
2025-07-01T20:06:00.1557537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,262.83*5A
2025-07-01T20:06:01.1562812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.18,262.72*72
2025-07-01T20:06:02.1559661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.14,262.58*7A
2025-07-01T20:06:03.1556237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,262.46*5D
2025-07-01T20:06:04.1557485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,262.38*50
2025-07-01T20:06:05.1564466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,262.39*73
2025-07-01T20:06:06.1564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,262.59*75
2025-07-01T20:06:07.1561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,262.87*78
2025-07-01T20:06:08.1562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,263.14*77
2025-07-01T20:06:09.1556924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,263.34*7B
2025-07-01T20:06:10.1556344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,263.49*73
2025-07-01T20:06:11.1564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,263.48*5B
2025-07-01T20:06:12.1563363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,263.22*58
2025-07-01T20:06:13.1558895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,262.81*51
2025-07-01T20:06:14.1558932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,262.44*5B
2025-07-01T20:06:15.1564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,262.25*54
2025-07-01T20:06:16.1556159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,262.32*58
2025-07-01T20:06:17.1562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,262.48*75
2025-07-01T20:06:18.1563905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,262.73*7F
2025-07-01T20:06:19.1559919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,263.06*79
2025-07-01T20:06:20.1559853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,263.34*50
2025-07-01T20:06:21.1555536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,263.52*7D
2025-07-01T20:06:22.1567657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,263.71*7E
2025-07-01T20:06:23.1562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,263.90*7C
2025-07-01T20:06:24.1564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,263.93*73
2025-07-01T20:06:25.1561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,263.79*5A
2025-07-01T20:06:26.1560246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,263.66*79
2025-07-01T20:06:27.1556442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,263.51*77
2025-07-01T20:06:28.1558647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,263.37*5A
2025-07-01T20:06:29.1564874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,263.20*5D
2025-07-01T20:06:30.1564274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,262.99*56
2025-07-01T20:06:31.1560151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,262.81*5E
2025-07-01T20:06:32.1559344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,262.77*59
2025-07-01T20:06:33.1558598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,262.93*51
2025-07-01T20:06:34.1557875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,263.33*57
2025-07-01T20:06:35.1558439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,263.77*7D
2025-07-01T20:06:36.1558515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,264.06*77
2025-07-01T20:06:37.1556925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.33,264.09*7F
2025-07-01T20:06:38.1558341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,263.89*7E
2025-07-01T20:06:39.1564104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,263.61*79
2025-07-01T20:06:40.1556558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,263.30*5A
2025-07-01T20:06:41.1561717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,263.02*52
2025-07-01T20:06:42.1560898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,262.81*5D
2025-07-01T20:06:43.1557254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,262.65*5D
2025-07-01T20:06:44.1559246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,262.57*54
2025-07-01T20:06:45.1557603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,262.57*5F
2025-07-01T20:06:46.1556607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,262.65*58
2025-07-01T20:06:47.1564220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,262.79*78
2025-07-01T20:06:48.1563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.94,263.12*74
2025-07-01T20:06:49.1558407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,263.67*55
2025-07-01T20:06:50.1558676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.59,264.15*5B
2025-07-01T20:06:51.1564896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,264.19*54
2025-07-01T20:06:52.1557172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,263.85*57
2025-07-01T20:06:53.1561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,263.37*54
2025-07-01T20:06:54.1561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,262.95*5F
2025-07-01T20:06:55.1557897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.05,262.81*5D
2025-07-01T20:06:56.1558188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.75,262.99*52
2025-07-01T20:06:57.1563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.19,263.23*5C
2025-07-01T20:06:58.1564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,263.28*5D
2025-07-01T20:06:59.1558672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,263.13*56
2025-07-01T20:07:00.1560250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,263.02*5D
2025-07-01T20:07:01.1561424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,262.96*5A
2025-07-01T20:07:02.1562238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,262.96*71
2025-07-01T20:07:03.1560599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,263.21*54
2025-07-01T20:07:04.1560391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.73,263.63*5A
2025-07-01T20:07:05.1556131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.86,263.91*5B
2025-07-01T20:07:06.1557622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,263.97*5A
2025-07-01T20:07:07.1561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,263.87*55
2025-07-01T20:07:08.1561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,263.70*5C
2025-07-01T20:07:09.1558191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.12,263.58*57
2025-07-01T20:07:10.1559807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.25,263.58*5C
2025-07-01T20:07:11.1564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.21,263.68*5A
2025-07-01T20:07:12.1555738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,263.72*58
2025-07-01T20:07:13.1562108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,263.49*53
2025-07-01T20:07:14.1560272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,263.21*7D
2025-07-01T20:07:15.1556864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,263.12*73
2025-07-01T20:07:16.1557419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,263.38*73
2025-07-01T20:07:17.1563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,263.91*5E
2025-07-01T20:07:18.1562082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,264.43*56
2025-07-01T20:07:19.1559853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,264.68*5D
2025-07-01T20:07:20.1564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,264.57*54
2025-07-01T20:07:21.1559500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,264.20*58
2025-07-01T20:07:22.1565789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,263.73*53
2025-07-01T20:07:23.1560647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.34,263.42*54
2025-07-01T20:07:24.1559307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.96,263.35*59
2025-07-01T20:07:25.1556603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,263.44*5C
2025-07-01T20:07:26.1556199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,263.57*5F
2025-07-01T20:07:27.1562764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,263.55*7E
2025-07-01T20:07:28.1561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,263.48*7A
2025-07-01T20:07:29.1558491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,263.55*7E
2025-07-01T20:07:30.1561686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,263.78*77
2025-07-01T20:07:31.1555465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,264.03*52
2025-07-01T20:07:32.1555227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,264.15*5D
2025-07-01T20:07:33.1564115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,264.14*52
2025-07-01T20:07:34.1565332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,264.14*5A
2025-07-01T20:07:35.1559907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,264.17*57
2025-07-01T20:07:36.1559809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,264.04*56
2025-07-01T20:07:37.1556091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,263.81*50
2025-07-01T20:07:38.1556546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,263.62*5B
2025-07-01T20:07:39.1561793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,263.44*52
2025-07-01T20:07:40.1562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,263.23*5B
2025-07-01T20:07:41.1558788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,263.02*54
2025-07-01T20:07:42.1557899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,262.98*7A
2025-07-01T20:07:43.1555533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,263.07*7D
2025-07-01T20:07:44.1556414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,263.18*59
2025-07-01T20:07:45.1564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,263.34*7F
2025-07-01T20:07:46.1561635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,263.55*5C
2025-07-01T20:07:47.1558457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,263.67*53
2025-07-01T20:07:48.1558484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,263.76*5B
2025-07-01T20:07:49.1556898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,263.87*5E
2025-07-01T20:07:50.1562280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,263.76*52
2025-07-01T20:07:51.1558586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,263.32*59
2025-07-01T20:07:52.1560415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,262.79*53
2025-07-01T20:07:53.1555091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,262.35*5F
2025-07-01T20:07:54.1559126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,262.10*54
2025-07-01T20:07:55.1564838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,262.13*73
2025-07-01T20:07:56.1564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,262.44*7E
2025-07-01T20:07:57.1560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,262.83*54
2025-07-01T20:07:58.1563438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,263.20*5A
2025-07-01T20:07:59.1561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,263.52*50
2025-07-01T20:08:00.1562539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,263.74*53
2025-07-01T20:08:01.1562813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,263.83*73
2025-07-01T20:08:02.1556317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,263.80*5F
2025-07-01T20:08:03.1560539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,263.73*55
2025-07-01T20:08:04.1560646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,263.58*51
2025-07-01T20:08:05.1556991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,263.24*59
2025-07-01T20:08:06.1559403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,262.73*57
2025-07-01T20:08:07.1564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,262.36*7C
2025-07-01T20:08:08.1564146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,262.29*75
2025-07-01T20:08:09.1560198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,262.47*7D
2025-07-01T20:08:10.1560245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,262.81*52
2025-07-01T20:08:11.1558764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,263.21*57
2025-07-01T20:08:12.1558540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,263.64*59
2025-07-01T20:08:13.1555827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,264.02*53
2025-07-01T20:08:14.1559005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,264.28*5B
2025-07-01T20:08:15.1555543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,264.37*7B
2025-07-01T20:08:16.1555864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,264.23*72
2025-07-01T20:08:17.1561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,263.96*53
2025-07-01T20:08:18.1561924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,263.60*5F
2025-07-01T20:08:19.1557896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,263.24*77
2025-07-01T20:08:20.1558280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,262.96*7C
2025-07-01T20:08:21.1557948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,262.74*74
2025-07-01T20:08:22.1561971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,262.68*5B
2025-07-01T20:08:23.1558163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,262.85*71
2025-07-01T20:08:24.1556607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,263.16*70
2025-07-01T20:08:25.1557067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,263.49*7E
2025-07-01T20:08:26.1557524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,263.78*72
2025-07-01T20:08:27.1563023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,264.03*79
2025-07-01T20:08:28.1564001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,264.31*52
2025-07-01T20:08:29.1559977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,264.59*76
2025-07-01T20:08:30.1562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,264.70*75
2025-07-01T20:08:31.1557407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,264.52*78
2025-07-01T20:08:32.1559666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,264.11*7E
2025-07-01T20:08:33.1558792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,263.64*56
2025-07-01T20:08:34.1558602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,263.36*5B
2025-07-01T20:08:35.1563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,263.27*78
2025-07-01T20:08:36.1563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.65,263.18*77
2025-07-01T20:08:37.1559982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.64,263.11*7C
2025-07-01T20:08:38.1560109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,263.07*73
2025-07-01T20:08:39.1555744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,263.10*57
2025-07-01T20:08:40.1555269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,263.33*78
2025-07-01T20:08:41.1561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,263.79*7C
2025-07-01T20:08:42.1560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,264.36*7A
2025-07-01T20:08:43.1557484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,264.85*7A
2025-07-01T20:08:44.1556843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,264.94*75
2025-07-01T20:08:45.1563122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,264.56*7D
2025-07-01T20:08:46.1562431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,264.00*5E
2025-07-01T20:08:47.1558247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,263.39*57
2025-07-01T20:08:48.1557956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,262.76*52
2025-07-01T20:08:49.1564966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.48,262.34*7D
2025-07-01T20:08:50.1555819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,262.32*76
2025-07-01T20:08:51.1561660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,262.62*7F
2025-07-01T20:08:52.1563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,263.02*5A
2025-07-01T20:08:53.1559051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,263.38*75
2025-07-01T20:08:54.1558706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,263.64*76
2025-07-01T20:08:55.1558964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,263.81*76
2025-07-01T20:08:56.1559254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,263.96*75
2025-07-01T20:08:57.1555682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,264.13*78
2025-07-01T20:08:58.1565419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,264.36*75
2025-07-01T20:08:59.1560352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,264.50*7B
2025-07-01T20:09:00.1559496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,264.29*7A
2025-07-01T20:09:01.1556177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,263.89*5C
2025-07-01T20:09:02.1559584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,263.36*5B
2025-07-01T20:09:03.1555213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.60,262.67*5F
2025-07-01T20:09:04.1559605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.50,262.13*53
2025-07-01T20:09:05.1555116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,262.10*50
2025-07-01T20:09:06.1555843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,262.56*56
2025-07-01T20:09:07.1561728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,263.29*5D
2025-07-01T20:09:08.1561365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,263.96*5D
2025-07-01T20:09:09.1557259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,264.34*7B
2025-07-01T20:09:10.1558041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,264.50*78
2025-07-01T20:09:11.1564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,264.65*5A
2025-07-01T20:09:12.1564274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,264.78*5D
2025-07-01T20:09:13.1560388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,264.62*59
2025-07-01T20:09:14.1559309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,264.10*57
2025-07-01T20:09:15.1557715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,263.41*51
2025-07-01T20:09:16.1559589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,262.74*51
2025-07-01T20:09:17.1555039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.75,262.31*58
2025-07-01T20:09:18.1556910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,262.20*54
2025-07-01T20:09:19.1562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,262.54*56
2025-07-01T20:09:20.1558086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,263.26*7E
2025-07-01T20:09:21.1555924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,264.01*70
2025-07-01T20:09:22.1561154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,264.54*78
2025-07-01T20:09:23.1557914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,264.81*76
2025-07-01T20:09:24.1556503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,264.78*72
2025-07-01T20:09:25.1563637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,264.59*72
2025-07-01T20:09:26.1565455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,264.30*78
2025-07-01T20:09:27.1560578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,263.93*5D
2025-07-01T20:09:28.1561096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,263.42*54
2025-07-01T20:09:29.1559989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.70,263.00*5D
2025-07-01T20:09:30.1560495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,262.85*52
2025-07-01T20:09:31.1558938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,262.89*57
2025-07-01T20:09:32.1558966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,263.04*74
2025-07-01T20:09:33.1564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,263.36*7B
2025-07-01T20:09:34.1564743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,263.70*7C
2025-07-01T20:09:35.1560536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,263.94*7F
2025-07-01T20:09:36.1561235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,264.07*7A
2025-07-01T20:09:37.1559541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,264.05*78
2025-07-01T20:09:38.1558441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,263.93*7F
2025-07-01T20:09:39.1564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,263.83*77
2025-07-01T20:09:40.1563839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,263.71*59
2025-07-01T20:09:41.1560063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,263.54*52
2025-07-01T20:09:42.1560791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,263.39*5A
2025-07-01T20:09:43.1556184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,263.36*59
2025-07-01T20:09:44.1559592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,263.37*79
2025-07-01T20:09:45.1555256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,263.33*77
2025-07-01T20:09:46.1556558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,263.25*7A
2025-07-01T20:09:47.1556202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,263.03*79
2025-07-01T20:09:48.1557623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,262.77*5F
2025-07-01T20:09:49.1563892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,262.70*52
2025-07-01T20:09:50.1563969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,262.93*74
2025-07-01T20:09:51.1560068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.40,263.37*7E
2025-07-01T20:09:52.1561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.83,263.95*74
2025-07-01T20:09:53.1558098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,264.30*52
2025-07-01T20:09:54.1564002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,264.22*7C
2025-07-01T20:09:55.1556324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,263.93*7E
2025-07-01T20:09:56.1614818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.07,263.57*79
2025-07-01T20:09:57.1562751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.37,263.08*5E
2025-07-01T20:09:58.1563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,262.63*52
2025-07-01T20:09:59.1560816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,262.34*56
2025-07-01T20:10:00.1559070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,262.25*7B
2025-07-01T20:10:01.1558281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.16,262.37*71
2025-07-01T20:10:02.1558283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.19,262.67*74
2025-07-01T20:10:03.1564314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,263.10*79
2025-07-01T20:10:04.1565763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,263.59*76
2025-07-01T20:10:05.1560795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,263.96*59
2025-07-01T20:10:06.1562826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,264.14*52
2025-07-01T20:10:07.1558419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.18,264.08*57
2025-07-01T20:10:08.1559261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.83,263.85*79
2025-07-01T20:10:09.1555173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.29,263.52*74
2025-07-01T20:10:10.1560151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,263.19*73
2025-07-01T20:10:11.1557479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,263.00*51
2025-07-01T20:10:12.1558002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,262.87*7A
2025-07-01T20:10:13.1556305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,262.67*75
2025-07-01T20:10:14.1557111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,262.46*55
2025-07-01T20:10:15.1563718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,262.46*52
2025-07-01T20:10:16.1562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,262.86*50
2025-07-01T20:10:17.1560194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,263.60*7B
2025-07-01T20:10:18.1560751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,264.28*75
2025-07-01T20:10:19.1556007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,264.52*5E
2025-07-01T20:10:20.1555642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.10,264.32*70
2025-07-01T20:10:21.1563238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.05,263.75*7F
2025-07-01T20:10:22.1561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,263.05*72
2025-07-01T20:10:23.1559316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,262.54*59
2025-07-01T20:10:24.1558722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,262.36*51
2025-07-01T20:10:25.1565807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,262.50*50
2025-07-01T20:10:26.1555407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,262.79*72
2025-07-01T20:10:27.1561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,263.02*70
2025-07-01T20:10:28.1563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,263.20*50
2025-07-01T20:10:29.1562741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,263.49*74
2025-07-01T20:10:30.1565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,263.91*58
2025-07-01T20:10:31.1560190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,264.11*56
2025-07-01T20:10:32.1562098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,264.15*5F
2025-07-01T20:10:33.1559526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,264.16*5B
2025-07-01T20:10:34.1560000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,264.12*5B
2025-07-01T20:10:35.1563769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,263.99*7D
2025-07-01T20:10:36.1557237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,263.63*74
2025-07-01T20:10:37.1564768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,263.04*78
2025-07-01T20:10:38.1557425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,262.54*7C
2025-07-01T20:10:39.1562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,262.33*50
2025-07-01T20:10:40.1562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,262.59*57
2025-07-01T20:10:41.1555752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,263.27*56
2025-07-01T20:10:42.1556035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,263.99*54
2025-07-01T20:10:43.1561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,264.55*51
2025-07-01T20:10:44.1562766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,264.93*5C
2025-07-01T20:10:45.1558351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,264.98*5F
2025-07-01T20:10:46.1559884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,264.69*54
2025-07-01T20:10:47.1556201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,264.17*5A
2025-07-01T20:10:48.1558599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,263.51*55
2025-07-01T20:10:49.1560741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,263.01*5F
2025-07-01T20:10:50.1562439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.94,262.72*5B
2025-07-01T20:10:51.1558345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.72,262.53*52
2025-07-01T20:10:52.1559228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,262.59*5D
2025-07-01T20:10:53.1560142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,263.16*54
2025-07-01T20:10:54.1560980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,263.92*53
2025-07-01T20:10:55.1556525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,264.51*5E
2025-07-01T20:10:56.1556765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,264.85*55
2025-07-01T20:10:57.1561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,265.01*56
2025-07-01T20:10:58.1565367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,264.90*5C
2025-07-01T20:10:59.1560811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,264.41*51
2025-07-01T20:11:00.1561815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,263.62*52
2025-07-01T20:11:01.1558399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,262.91*52
2025-07-01T20:11:02.1559055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,262.54*7F
2025-07-01T20:11:03.1563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,262.54*50
2025-07-01T20:11:04.1563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,262.79*53
2025-07-01T20:11:05.1560309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,263.23*7F
2025-07-01T20:11:06.1559606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,263.77*53
2025-07-01T20:11:07.1556239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,264.29*5D
2025-07-01T20:11:08.1558013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,264.58*55
2025-07-01T20:11:09.1562648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,264.60*51
2025-07-01T20:11:10.1556214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,264.53*53
2025-07-01T20:11:11.1561688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,264.41*54
2025-07-01T20:11:12.1562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,264.23*56
2025-07-01T20:11:13.1557747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,263.98*56
2025-07-01T20:11:14.1558279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,263.68*52
2025-07-01T20:11:15.1562289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,263.39*5E
2025-07-01T20:11:16.1564610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,263.31*7C
2025-07-01T20:11:17.1560879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,263.42*5A
2025-07-01T20:11:18.1561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,263.57*55
2025-07-01T20:11:19.1555089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,263.59*5D
2025-07-01T20:11:20.1554528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,263.52*79
2025-07-01T20:11:21.1562583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,263.43*7B
2025-07-01T20:11:22.1560757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,263.43*78
2025-07-01T20:11:23.1557178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,263.65*78
2025-07-01T20:11:24.1559188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,263.97*58
2025-07-01T20:11:25.1564594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,264.18*57
2025-07-01T20:11:26.1563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,264.22*5C
2025-07-01T20:11:27.1561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,264.10*57
2025-07-01T20:11:28.1560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.63,263.78*5C
2025-07-01T20:11:29.1557219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.19,263.32*5C
2025-07-01T20:11:30.1558077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,262.95*5A
2025-07-01T20:11:31.1562244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,262.75*72
2025-07-01T20:11:32.1564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,262.82*52
2025-07-01T20:11:33.1562477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.62,263.22*52
2025-07-01T20:11:34.1562735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.66,263.77*52
2025-07-01T20:11:35.1561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,264.29*71
2025-07-01T20:11:36.1561970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.54,264.51*7A
2025-07-01T20:11:37.1558021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.42,264.35*78
2025-07-01T20:11:38.1559233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.22,263.88*75
2025-07-01T20:11:39.1564810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,263.36*5A
2025-07-01T20:11:40.1565147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.07,263.04*55
2025-07-01T20:11:41.1560778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.59,262.95*7E
2025-07-01T20:11:42.1563223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.46,263.03*7A
2025-07-01T20:11:43.1558924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.41,263.22*79
2025-07-01T20:11:44.1559978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,263.39*71
2025-07-01T20:11:45.1565065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,263.50*54
2025-07-01T20:11:46.1556228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.53,263.51*73
2025-07-01T20:11:47.1563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.81,263.36*71
2025-07-01T20:11:48.1564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.29,263.09*7A
2025-07-01T20:11:49.1555227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.79,262.79*7A
2025-07-01T20:11:50.1557126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,262.70*5C
2025-07-01T20:11:51.1562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,263.03*79
2025-07-01T20:11:52.1562891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,263.56*73
2025-07-01T20:11:53.1559793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.57,263.88*7B
2025-07-01T20:11:54.1561305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.18,264.01*75
2025-07-01T20:11:55.1558147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,263.97*7F
2025-07-01T20:11:56.1560151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,263.70*55
2025-07-01T20:11:57.1556054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,263.29*5F
2025-07-01T20:11:58.1555698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,262.95*59
2025-07-01T20:11:59.1563932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,262.76*70
2025-07-01T20:12:00.1564740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,262.70*7F
2025-07-01T20:12:01.1560557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,262.76*7F
2025-07-01T20:12:02.1561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,262.88*78
2025-07-01T20:12:03.1557155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,263.08*54
2025-07-01T20:12:04.1557004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,263.38*7C
2025-07-01T20:12:05.1555485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,263.70*75
2025-07-01T20:12:06.1555298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,263.96*70
2025-07-01T20:12:07.1561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,264.00*5A
2025-07-01T20:12:08.1562097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,263.86*5B
2025-07-01T20:12:09.1560352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,263.61*5E
2025-07-01T20:12:10.1560800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,263.35*58
2025-07-01T20:12:11.1556720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,263.08*52
2025-07-01T20:12:12.1556452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,262.90*59
2025-07-01T20:12:13.1561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,262.85*53
2025-07-01T20:12:14.1561212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,262.77*5D
2025-07-01T20:12:15.1557769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,262.80*5C
2025-07-01T20:12:16.1556904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,262.97*7D
2025-07-01T20:12:17.1562650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,263.21*7A
2025-07-01T20:12:18.1563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,263.50*72
2025-07-01T20:12:19.1558815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,263.73*53
2025-07-01T20:12:20.1558156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,263.94*74
2025-07-01T20:12:21.1563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,264.04*52
2025-07-01T20:12:22.1563556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,263.77*52
2025-07-01T20:12:23.1559180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,263.13*5A
2025-07-01T20:12:24.1558862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,262.46*52
2025-07-01T20:12:25.1565236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,262.00*50
2025-07-01T20:12:26.1566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,261.84*51
2025-07-01T20:12:27.1560371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,262.08*73
2025-07-01T20:12:28.1560510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,262.52*7B
2025-07-01T20:12:29.1556451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,262.97*7B
2025-07-01T20:12:30.1555908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,263.47*79
2025-07-01T20:12:31.1562251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,263.81*7A
2025-07-01T20:12:32.1562446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,263.77*78
2025-07-01T20:12:33.1557918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.86,263.46*79
2025-07-01T20:12:34.1560755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,263.05*7B
2025-07-01T20:12:35.1555434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,262.58*5F
2025-07-01T20:12:36.1562366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,262.19*72
2025-07-01T20:12:37.1557148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,262.05*73
2025-07-01T20:12:38.1558503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,262.15*73
2025-07-01T20:12:39.1564458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,262.34*52
2025-07-01T20:12:40.1565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,262.71*50
2025-07-01T20:12:41.1560695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,263.17*57
2025-07-01T20:12:42.1561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,263.52*59
2025-07-01T20:12:43.1558589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,263.64*7B
2025-07-01T20:12:44.1557692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,263.63*76
2025-07-01T20:12:45.1563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,263.47*59
2025-07-01T20:12:46.1557177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,263.13*53
2025-07-01T20:12:47.1561283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,262.85*5E
2025-07-01T20:12:48.1560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,262.72*71
2025-07-01T20:12:49.1556641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,262.88*56
2025-07-01T20:12:50.1557779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,263.21*51
2025-07-01T20:12:51.1565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.73,263.42*57
2025-07-01T20:12:52.1557264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,263.34*50
2025-07-01T20:12:53.1561147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,263.06*55
2025-07-01T20:12:54.1563532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,262.71*57
2025-07-01T20:12:55.1559245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,262.48*74
2025-07-01T20:12:56.1557482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,262.61*73
2025-07-01T20:12:57.1563225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,263.09*72
2025-07-01T20:12:58.1564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,263.58*5A
2025-07-01T20:12:59.1560059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,263.95*5B
2025-07-01T20:13:00.1561148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,264.09*51
2025-07-01T20:13:01.1656894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,263.95*7C
2025-07-01T20:13:02.1560284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,263.66*50
2025-07-01T20:13:03.1564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,263.15*5D
2025-07-01T20:13:04.1564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,262.55*57
2025-07-01T20:13:05.1562080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,262.08*51
2025-07-01T20:13:06.1557851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,261.93*5A
2025-07-01T20:13:07.1561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,262.29*5E
2025-07-01T20:13:08.1563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,263.09*5F
2025-07-01T20:13:09.1560432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,263.99*71
2025-07-01T20:13:10.1559014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,264.65*53
2025-07-01T20:13:11.1556009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,264.90*73
2025-07-01T20:13:12.1564743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,264.74*70
2025-07-01T20:13:13.1560758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,264.15*73
2025-07-01T20:13:14.1560643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,263.23*50
2025-07-01T20:13:15.1558236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,262.34*53
2025-07-01T20:13:16.1655551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,261.81*5E
2025-07-01T20:13:17.1563367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,261.86*79
2025-07-01T20:13:18.1663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,262.36*75
2025-07-01T20:13:19.1657659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,263.08*70
2025-07-01T20:13:20.1560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,263.73*55
2025-07-01T20:13:21.1657229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,264.17*53
2025-07-01T20:13:22.1556410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,264.28*5B
2025-07-01T20:13:23.1562869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,264.08*53
2025-07-01T20:13:24.1565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,263.68*59
2025-07-01T20:13:25.1561112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,263.26*56
2025-07-01T20:13:26.1561549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,262.96*5B
2025-07-01T20:13:27.1656958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,262.86*5A
2025-07-01T20:13:28.1558795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,262.95*58
2025-07-01T20:13:29.1558182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,263.11*7B
2025-07-01T20:13:30.1559896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,263.28*70
2025-07-01T20:13:31.1655315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,263.31*5C
2025-07-01T20:13:32.1559224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,263.31*58
2025-07-01T20:13:33.1664534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.71,263.44*57
2025-07-01T20:13:34.1660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.54,263.64*7D
2025-07-01T20:13:35.1656302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.29,263.73*70
2025-07-01T20:13:36.1656225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,263.69*71
2025-07-01T20:13:37.1665132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,263.65*7A
2025-07-01T20:13:38.1555201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,263.60*56
2025-07-01T20:13:39.1562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,263.48*76
2025-07-01T20:13:40.1562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,263.31*7E
2025-07-01T20:13:41.1560138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.55,263.14*79
2025-07-01T20:13:42.1559368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,263.12*7D
2025-07-01T20:13:43.1655595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,263.30*56
2025-07-01T20:13:44.1562914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,263.57*5B
2025-07-01T20:13:45.1659430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,263.73*59
2025-07-01T20:13:46.1659320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,263.60*7F
2025-07-01T20:13:47.1656714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,263.24*74
2025-07-01T20:13:48.1661502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,262.93*74
2025-07-01T20:13:49.1658775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,262.91*73
2025-07-01T20:13:50.1660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,263.20*76
2025-07-01T20:13:51.1557507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,263.67*54
2025-07-01T20:13:52.1559460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,264.14*53
2025-07-01T20:13:53.1564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,264.27*7B
2025-07-01T20:13:54.1556891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.56,264.03*7B
2025-07-01T20:13:55.1564219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.99,263.56*7A
2025-07-01T20:13:56.1665816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,262.96*7E
2025-07-01T20:13:57.1660213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,262.35*7C
2025-07-01T20:13:58.1662704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,261.94*77
2025-07-01T20:13:59.1657210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,262.08*7C
2025-07-01T20:14:00.1658821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,262.75*7B
2025-07-01T20:14:01.1654045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,263.57*7C
2025-07-01T20:14:02.1655356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,264.19*50
2025-07-01T20:14:03.1561815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.96,264.46*5F
2025-07-01T20:14:04.1562915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.83,264.26*5B
2025-07-01T20:14:05.1557840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.18,263.67*74
2025-07-01T20:14:06.1559864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.66,263.00*7C
2025-07-01T20:14:07.1564332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,262.42*7F
2025-07-01T20:14:08.1566245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,261.95*5D
2025-07-01T20:14:09.1661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,261.66*52
2025-07-01T20:14:10.1660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.00,261.66*5E
2025-07-01T20:14:11.1657464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,261.97*51
2025-07-01T20:14:12.1659772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,262.47*7B
2025-07-01T20:14:13.1656888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,263.07*59
2025-07-01T20:14:14.1656897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.63,263.58*5B
2025-07-01T20:14:15.1562911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.02,263.74*56
2025-07-01T20:14:16.1562726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.56,263.47*59
2025-07-01T20:14:17.1658863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,262.86*51
2025-07-01T20:14:18.1658527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,262.15*7E
2025-07-01T20:14:19.1564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,261.60*50
2025-07-01T20:14:20.1656380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.14,261.41*57
2025-07-01T20:14:21.1662094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.64,261.51*56
2025-07-01T20:14:22.1662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,261.69*5E
2025-07-01T20:14:23.1559972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.81,261.78*75
2025-07-01T20:14:24.1561886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.19,261.83*70
2025-07-01T20:14:25.1657849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.32,261.91*73
2025-07-01T20:14:26.1657233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,262.06*59
2025-07-01T20:14:27.1664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.31,262.31*50
2025-07-01T20:14:28.1663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.27,262.63*7D
2025-07-01T20:14:29.1659178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.98,262.94*70
2025-07-01T20:14:30.1658315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.59,263.07*74
2025-07-01T20:14:31.1664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,262.98*7E
2025-07-01T20:14:32.1664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,262.65*70
2025-07-01T20:14:33.1660871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,262.17*75
2025-07-01T20:14:34.1661086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,261.77*72
2025-07-01T20:14:35.1664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,261.60*79
2025-07-01T20:14:36.1662984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,261.72*7B
2025-07-01T20:14:37.1658385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,262.13*7B
2025-07-01T20:14:38.1660915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,262.66*73
2025-07-01T20:14:39.1657374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,263.16*74
2025-07-01T20:14:40.1656410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,263.48*54
2025-07-01T20:14:41.1663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,263.48*5C
2025-07-01T20:14:42.1661175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,263.29*52
2025-07-01T20:14:43.1659778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,263.09*53
2025-07-01T20:14:44.1658594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,262.83*5C
2025-07-01T20:14:45.1666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,262.51*5A
2025-07-01T20:14:46.1657277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,262.30*51
2025-07-01T20:14:47.1664708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,262.29*7A
2025-07-01T20:14:48.1664333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,262.40*72
2025-07-01T20:14:49.1659280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,262.46*78
2025-07-01T20:14:50.1562885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,262.41*7A
2025-07-01T20:14:51.1658082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,262.27*7E
2025-07-01T20:14:52.1657415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,262.11*54
2025-07-01T20:14:53.1655964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,262.09*5F
2025-07-01T20:14:54.1657120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,262.31*5D
2025-07-01T20:14:55.1661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,262.68*5E
2025-07-01T20:14:56.1661136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,262.88*56
2025-07-01T20:14:57.1657590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,262.74*50
2025-07-01T20:14:58.1658040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,262.39*5D
2025-07-01T20:14:59.1663358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,262.13*52
2025-07-01T20:15:00.1665722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,262.01*57
2025-07-01T20:15:01.1659375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,262.03*76
2025-07-01T20:15:02.1660009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,262.15*79
2025-07-01T20:15:03.1656013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,262.34*50
2025-07-01T20:15:04.1656906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,262.41*51
2025-07-01T20:15:05.1663570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.25,262.30*50
2025-07-01T20:15:06.1663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,262.14*7D
2025-07-01T20:15:07.1660953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.95,262.04*70
2025-07-01T20:15:08.1661458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,261.92*78
2025-07-01T20:15:09.1655402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,261.75*51
2025-07-01T20:15:10.1658308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,261.63*51
2025-07-01T20:15:11.1656921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,261.63*76
2025-07-01T20:15:12.1657603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,261.72*7E
2025-07-01T20:15:13.1665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,261.94*5E
2025-07-01T20:15:14.1659776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,262.26*52
2025-07-01T20:15:15.1657320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,262.50*57
2025-07-01T20:15:16.1656256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,262.51*5A
2025-07-01T20:15:17.1670165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,262.25*56
2025-07-01T20:15:18.1663350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,261.75*7F
2025-07-01T20:15:19.1658058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.69,261.12*76
2025-07-01T20:15:20.1657812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.63,260.75*74
2025-07-01T20:15:21.1665847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.00,260.92*7F
2025-07-01T20:15:22.1654905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,261.46*7D
2025-07-01T20:15:23.1661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,262.08*76
2025-07-01T20:15:24.1654953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.10,262.60*7A
2025-07-01T20:15:25.1661021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.92,262.83*75
2025-07-01T20:15:26.1661700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,262.73*79
2025-07-01T20:15:27.1661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,262.42*56
2025-07-01T20:15:28.1661471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,261.97*55
2025-07-01T20:15:29.1657026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,261.43*7D
2025-07-01T20:15:30.1658040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,261.02*71
2025-07-01T20:15:31.1663792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,260.94*76
2025-07-01T20:15:32.1656896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,261.18*78
2025-07-01T20:15:33.1663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,261.54*5B
2025-07-01T20:15:34.1662080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,261.88*56
2025-07-01T20:15:35.1658074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,262.26*5E
2025-07-01T20:15:36.1658705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,262.49*5E
2025-07-01T20:15:37.1659483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,262.40*78
2025-07-01T20:15:38.1659837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,262.07*72
2025-07-01T20:15:39.1655791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,261.65*79
2025-07-01T20:15:40.1655308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,261.31*78
2025-07-01T20:15:41.1663225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,261.10*54
2025-07-01T20:15:42.1661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,261.08*76
2025-07-01T20:15:43.1657192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.08,261.23*58
2025-07-01T20:15:44.1656934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.50,261.49*5B
2025-07-01T20:15:45.1662340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.40,261.77*50
2025-07-01T20:15:46.1660969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,261.98*59
2025-07-01T20:15:47.1658383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,262.02*5D
2025-07-01T20:15:48.1657397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,261.82*76
2025-07-01T20:15:49.1663612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,261.47*78
2025-07-01T20:15:50.1664476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,261.20*50
2025-07-01T20:15:51.1659000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,261.16*53
2025-07-01T20:15:52.1659541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,261.35*7A
2025-07-01T20:15:53.1661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,261.71*56
2025-07-01T20:15:54.1660228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,262.10*57
2025-07-01T20:15:55.1656835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,262.36*52
2025-07-01T20:15:56.1657328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,262.31*59
2025-07-01T20:15:57.1661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.99,261.88*59
2025-07-01T20:15:58.1663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.36,261.31*57
2025-07-01T20:15:59.1659620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.17,260.70*56
2025-07-01T20:16:00.1659233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,260.19*72
2025-07-01T20:16:01.1658087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,260.11*75
2025-07-01T20:16:02.1654992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,260.58*56
2025-07-01T20:16:03.1661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,261.50*7D
2025-07-01T20:16:04.1661892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,262.52*7F
2025-07-01T20:16:05.1656472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,263.17*7F
2025-07-01T20:16:06.1655940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,263.33*55
2025-07-01T20:16:07.1662012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,262.97*59
2025-07-01T20:16:08.1662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.38,262.12*56
2025-07-01T20:16:09.1658839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,261.23*5A
2025-07-01T20:16:10.1658514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,260.79*71
2025-07-01T20:16:11.1664832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,260.89*7F
2025-07-01T20:16:12.1665173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,261.25*77
2025-07-01T20:16:13.1660456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,261.74*72
2025-07-01T20:16:14.1659063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,262.35*7A
2025-07-01T20:16:15.1655481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,262.88*7F
2025-07-01T20:16:16.1656638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.41,263.09*77
2025-07-01T20:16:17.1662071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,262.99*53
2025-07-01T20:16:18.1662564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,262.73*5F
2025-07-01T20:16:19.1657609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,262.44*74
2025-07-01T20:16:20.1655056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,262.22*72
2025-07-01T20:16:21.1662020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,262.03*71
2025-07-01T20:16:22.1661626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,261.93*7F
2025-07-01T20:16:23.1658264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,261.95*5E
2025-07-01T20:16:24.1657897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.44,262.13*5C
2025-07-01T20:16:25.1665055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.32,262.46*54
2025-07-01T20:16:26.1663848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,262.63*57
2025-07-01T20:16:27.1659410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,262.56*55
2025-07-01T20:16:28.1658994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,262.32*70
2025-07-01T20:16:29.1655121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,261.88*70
2025-07-01T20:16:30.1656891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,261.43*50
2025-07-01T20:16:31.1662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,261.16*54
2025-07-01T20:16:32.1660482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,261.28*7D
2025-07-01T20:16:33.1657174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,261.79*72
2025-07-01T20:16:34.1656650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,262.42*7D
2025-07-01T20:16:35.1656680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,262.95*5B
2025-07-01T20:16:36.1665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.25,263.20*58
2025-07-01T20:16:37.1660072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.69,263.10*5F
2025-07-01T20:16:38.1661759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,262.70*5E
2025-07-01T20:16:39.1663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,262.16*57
2025-07-01T20:16:40.1658037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,261.63*5C
2025-07-01T20:16:41.1657378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,261.26*78
2025-07-01T20:16:42.1655990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,261.11*7E
2025-07-01T20:16:43.1662381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,261.12*57
2025-07-01T20:16:44.1661571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,261.28*70
2025-07-01T20:16:45.1657210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,261.46*75
2025-07-01T20:16:46.1656829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.22,261.57*78
2025-07-01T20:16:47.1663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,261.73*72
2025-07-01T20:16:48.1662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,261.97*5B
2025-07-01T20:16:49.1658658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,262.21*5F
2025-07-01T20:16:50.1660392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,262.33*51
2025-07-01T20:16:51.1662977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,262.29*5B
2025-07-01T20:16:52.1662475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,262.13*7C
2025-07-01T20:16:53.1658376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,261.81*70
2025-07-01T20:16:54.1658461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,261.45*5A
2025-07-01T20:16:55.1665557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,261.19*57
2025-07-01T20:16:56.1664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,261.01*7C
2025-07-01T20:16:57.1660171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,260.91*74
2025-07-01T20:16:58.1659592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,260.95*70
2025-07-01T20:16:59.1655369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,261.16*7E
2025-07-01T20:17:00.1664499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,261.48*71
2025-07-01T20:17:01.1660963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,261.77*7A
2025-07-01T20:17:02.1660665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,261.92*71
2025-07-01T20:17:03.1657159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,261.93*7E
2025-07-01T20:17:04.1658051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,261.87*7B
2025-07-01T20:17:05.1665929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.24,261.88*51
2025-07-01T20:17:06.1655471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.52,261.89*50
2025-07-01T20:17:07.1661209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.52,261.71*55
2025-07-01T20:17:08.1664509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.74,261.42*54
2025-07-01T20:17:09.1660375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.16,261.09*74
2025-07-01T20:17:10.1659715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.12,260.85*72
2025-07-01T20:17:11.1656277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.01,260.70*53
2025-07-01T20:17:12.1656900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.84,260.57*5D
2025-07-01T20:17:13.1662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,260.55*55
2025-07-01T20:17:14.1661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,260.65*7D
2025-07-01T20:17:15.1658316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.04,260.82*55
2025-07-01T20:17:16.1657697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.58,261.19*56
2025-07-01T20:17:17.1663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.85,261.68*55
2025-07-01T20:17:18.1663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,262.03*5C
2025-07-01T20:17:19.1658702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,262.14*54
2025-07-01T20:17:20.1659254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,262.05*51
2025-07-01T20:17:21.1658170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,261.81*50
2025-07-01T20:17:22.1658395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,261.42*5D
2025-07-01T20:17:23.1664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,260.90*5C
2025-07-01T20:17:24.1663808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,260.41*5C
2025-07-01T20:17:25.1659483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,260.14*76
2025-07-01T20:17:26.1659297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,260.11*54
2025-07-01T20:17:27.1665926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,260.36*53
2025-07-01T20:17:28.1665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,260.82*56
2025-07-01T20:17:29.1662207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,261.41*70
2025-07-01T20:17:30.1662513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,262.08*51
2025-07-01T20:17:31.1664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,262.59*51
2025-07-01T20:17:32.1663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.10,262.67*51
2025-07-01T20:17:33.1663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.05,262.38*59
2025-07-01T20:17:34.1663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,261.81*55
2025-07-01T20:17:35.1658700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,261.07*52
2025-07-01T20:17:36.1660669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,260.58*77
2025-07-01T20:17:37.1656382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,260.50*55
2025-07-01T20:17:38.1658824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.96,260.63*59
2025-07-01T20:17:39.1665510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,260.90*7A
2025-07-01T20:17:40.1664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,261.25*7B
2025-07-01T20:17:41.1662337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.45,261.58*7B
2025-07-01T20:17:42.1663924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,261.89*5C
2025-07-01T20:17:43.1659486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,262.17*5E
2025-07-01T20:17:44.1658055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,262.38*74
2025-07-01T20:17:45.1665522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.66,262.52*72
2025-07-01T20:17:46.1657355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.18,262.51*78
2025-07-01T20:17:47.1664852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.50,262.31*7B
2025-07-01T20:17:48.1665102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,261.99*7F
2025-07-01T20:17:49.1660229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,261.77*70
2025-07-01T20:17:50.1660163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.36,261.68*72
2025-07-01T20:17:51.1655675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.46,261.59*70
2025-07-01T20:17:52.1655670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,261.46*5E
2025-07-01T20:17:53.1661796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,261.38*5A
2025-07-01T20:17:54.1661204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,261.47*7C
2025-07-01T20:17:55.1658783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,261.73*70
2025-07-01T20:17:56.1658787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,262.10*72
2025-07-01T20:17:57.1664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,262.47*76
2025-07-01T20:17:58.1657290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,262.60*52
2025-07-01T20:17:59.1662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,262.55*57
2025-07-01T20:18:00.1662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,262.44*57
2025-07-01T20:18:01.1659343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,262.32*51
2025-07-01T20:18:02.1659278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,262.13*57
2025-07-01T20:18:03.1655474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,261.83*71
2025-07-01T20:18:04.1657504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,261.37*71
2025-07-01T20:18:05.1654803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,260.98*53
2025-07-01T20:18:06.1656351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,260.96*58
2025-07-01T20:18:07.1662182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,261.31*5E
2025-07-01T20:18:08.1661494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,261.82*79
2025-07-01T20:18:09.1657653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,262.27*7F
2025-07-01T20:18:10.1656232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,262.58*70
2025-07-01T20:18:11.1662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,262.70*7C
2025-07-01T20:18:12.1662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,262.48*5C
2025-07-01T20:18:13.1659724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,262.05*5B
2025-07-01T20:18:14.1658040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,261.60*79
2025-07-01T20:18:15.1663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,261.30*55
2025-07-01T20:18:16.1663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,261.27*53
2025-07-01T20:18:17.1659000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,261.44*53
2025-07-01T20:18:18.1658569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,261.76*54
2025-07-01T20:18:19.1665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,262.24*58
2025-07-01T20:18:20.1657245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,262.75*53
2025-07-01T20:18:21.1663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,262.97*73
2025-07-01T20:18:22.1661708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,262.74*52
2025-07-01T20:18:23.1614860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,262.10*7B
2025-07-01T20:18:24.1664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,261.36*7C
2025-07-01T20:18:25.1658928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,260.85*5E
2025-07-01T20:18:26.1658980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,260.73*53
2025-07-01T20:18:27.1654528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,260.93*5B
2025-07-01T20:18:28.1664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,261.35*57
2025-07-01T20:18:29.1663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,261.98*5E
2025-07-01T20:18:30.1655751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,262.72*5A
2025-07-01T20:18:31.1660743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,263.28*5D
2025-07-01T20:18:32.1660573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,263.48*59
2025-07-01T20:18:33.1656512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,263.24*54
2025-07-01T20:18:34.1656789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,262.56*5A
2025-07-01T20:18:35.1662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,261.75*54
2025-07-01T20:18:36.1661879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,261.06*58
2025-07-01T20:18:37.1657886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,260.57*56
2025-07-01T20:18:38.1658739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,260.51*77
2025-07-01T20:18:39.1665209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,260.90*70
2025-07-01T20:18:40.1655404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,261.63*58
2025-07-01T20:18:41.1661223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,262.43*5F
2025-07-01T20:18:42.1660361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,263.01*5C
2025-07-01T20:18:43.1658076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,263.22*53
2025-07-01T20:18:44.1656073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,263.12*55
2025-07-01T20:18:45.1661646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,262.87*53
2025-07-01T20:18:46.1662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,262.36*5C
2025-07-01T20:18:47.1656897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,261.75*56
2025-07-01T20:18:48.1657385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,261.30*5B
2025-07-01T20:18:49.1663891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,261.06*7D
2025-07-01T20:18:50.1662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,261.11*76
2025-07-01T20:18:51.1658855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,261.52*71
2025-07-01T20:18:52.1660591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,262.02*7E
2025-07-01T20:18:53.1655118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,262.42*70
2025-07-01T20:18:54.1658879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,262.68*7C
2025-07-01T20:18:55.1664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,262.74*70
2025-07-01T20:18:56.1659671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,262.58*52
2025-07-01T20:18:57.1663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,262.38*55
2025-07-01T20:18:58.1663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.29,262.27*5B
2025-07-01T20:18:59.1658300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,262.13*54
2025-07-01T20:19:00.1693034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,261.88*53
2025-07-01T20:19:01.1656474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,261.63*79
2025-07-01T20:19:02.1655459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,261.49*7A
2025-07-01T20:19:03.1661153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,261.47*7F
2025-07-01T20:19:04.1661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,261.51*7A
2025-07-01T20:19:05.1658965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,261.65*73
2025-07-01T20:19:06.1656639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,261.85*70
2025-07-01T20:19:07.1664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,261.98*7B
2025-07-01T20:19:08.1662707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,261.96*5E
2025-07-01T20:19:09.1658825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,261.80*52
2025-07-01T20:19:10.1662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,261.57*58
2025-07-01T20:19:11.1658506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,261.47*50
2025-07-01T20:19:12.1659572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,261.64*5C
2025-07-01T20:19:13.1660022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,261.87*5A
2025-07-01T20:19:14.1660366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,261.92*71
2025-07-01T20:19:15.1659929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,261.80*76
2025-07-01T20:19:16.1661236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,261.71*7B
2025-07-01T20:19:17.1657144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,261.76*7B
2025-07-01T20:19:18.1658139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,261.78*55
2025-07-01T20:19:19.1663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,261.58*55
2025-07-01T20:19:20.1663397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,261.27*56
2025-07-01T20:19:21.1658901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,261.12*5C
2025-07-01T20:19:22.1662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,261.36*7C
2025-07-01T20:19:23.1658805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,261.92*7E
2025-07-01T20:19:24.1658464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,262.44*7D
2025-07-01T20:19:25.1664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,262.63*53
2025-07-01T20:19:26.1664526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,262.51*7A
2025-07-01T20:19:27.1660812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.56,262.33*7B
2025-07-01T20:19:28.1660584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.36,262.16*71
2025-07-01T20:19:29.1656194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.34,261.95*73
2025-07-01T20:19:30.1656575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,261.57*5C
2025-07-01T20:19:31.1662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,261.13*73
2025-07-01T20:19:32.1661997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.94,260.74*7B
2025-07-01T20:19:33.1659462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.69,260.64*76
2025-07-01T20:19:34.1657431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.15,260.89*7A
2025-07-01T20:19:35.1663273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,261.47*50
2025-07-01T20:19:36.1662427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,262.20*52
2025-07-01T20:19:37.1659407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.61,262.73*77
2025-07-01T20:19:38.1660230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.79,262.77*7B
2025-07-01T20:19:39.1660196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.76,262.35*77
2025-07-01T20:19:40.1660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,261.70*79
2025-07-01T20:19:41.1656263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,261.11*54
2025-07-01T20:19:42.1658668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,260.83*79
2025-07-01T20:19:43.1662705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,261.08*5F
2025-07-01T20:19:44.1663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,261.73*7A
2025-07-01T20:19:45.1659522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,262.38*73
2025-07-01T20:19:46.1663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,262.59*7E
2025-07-01T20:19:47.1658971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,262.35*51
2025-07-01T20:19:48.1658765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.55,262.01*52
2025-07-01T20:19:49.1665209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.79,261.94*54
2025-07-01T20:19:50.1664608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,262.13*59
2025-07-01T20:19:51.1662957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,262.34*54
2025-07-01T20:19:52.1664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.01,262.38*72
2025-07-01T20:19:53.1659483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.25,262.28*77
2025-07-01T20:19:54.1660253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.31,262.13*7C
2025-07-01T20:19:55.1655389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.07,261.94*70
2025-07-01T20:19:56.1658660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,261.75*77
2025-07-01T20:19:57.1662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,261.52*7A
2025-07-01T20:19:58.1662470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.03,261.38*74
2025-07-01T20:19:59.1660860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.34,261.43*71
2025-07-01T20:20:00.1661836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.89,261.69*74
2025-07-01T20:20:01.1657833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.30,262.01*54
2025-07-01T20:20:02.1657020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,262.28*5C
2025-07-01T20:20:03.1664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.84,262.30*70
2025-07-01T20:20:04.1662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.20,262.00*73
2025-07-01T20:20:05.1658867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.69,261.51*73
2025-07-01T20:20:06.1661516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.53,261.09*71
2025-07-01T20:20:07.1655537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.16,260.97*74
2025-07-01T20:20:08.1655466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,261.17*5E
2025-07-01T20:20:09.1663288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,261.52*7B
2025-07-01T20:20:10.1660141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.39,261.95*7F
2025-07-01T20:20:11.1654674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.83,262.31*70
2025-07-01T20:20:12.1655894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.10,262.56*5B
2025-07-01T20:20:13.1655156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,262.73*52
2025-07-01T20:20:14.1655457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,262.84*52
2025-07-01T20:20:15.1662663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.59,262.67*5B
2025-07-01T20:20:16.1662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.69,262.28*50
2025-07-01T20:20:17.1659067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,261.90*70
2025-07-01T20:20:18.1660134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,261.66*76
2025-07-01T20:20:19.1658805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.21,261.56*58
2025-07-01T20:20:20.1656727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.30,261.75*5C
2025-07-01T20:20:21.1662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.69,262.04*5E
2025-07-01T20:20:22.1664740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,262.33*74
2025-07-01T20:20:23.1659066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,262.74*76
2025-07-01T20:20:24.1660593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.41,263.25*57
2025-07-01T20:20:25.1656680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.29,263.62*5B
2025-07-01T20:20:26.1655626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.96,263.66*5B
2025-07-01T20:20:27.1660472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,263.43*5C
2025-07-01T20:20:28.1662005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,263.07*5F
2025-07-01T20:20:29.1659432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,262.72*59
2025-07-01T20:20:30.1658519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,262.45*74
2025-07-01T20:20:31.1664260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.16,262.22*54
2025-07-01T20:20:32.1655196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,262.14*55
2025-07-01T20:20:33.1660850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,262.32*70
2025-07-01T20:20:34.1664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,262.68*77
2025-07-01T20:20:35.1658321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,263.18*59
2025-07-01T20:20:36.1660216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,263.69*7F
2025-07-01T20:20:37.1655011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,264.03*79
2025-07-01T20:20:38.1653915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,264.22*7E
2025-07-01T20:20:39.1661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,264.22*5C
2025-07-01T20:20:40.1655280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,263.85*56
2025-07-01T20:20:41.1660765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,263.34*51
2025-07-01T20:20:42.1660006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,262.93*54
2025-07-01T20:20:43.1656101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,262.66*78
2025-07-01T20:20:44.1656419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,262.61*78
2025-07-01T20:20:45.1660749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,262.76*73
2025-07-01T20:20:46.1659634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,263.05*5C
2025-07-01T20:20:47.1656357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,263.50*5A
2025-07-01T20:20:48.1665725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,264.07*57
2025-07-01T20:20:49.1660150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,264.53*7F
2025-07-01T20:20:50.1660077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,264.72*7A
2025-07-01T20:20:51.1655177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,264.43*70
2025-07-01T20:20:52.1662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,263.66*7E
2025-07-01T20:20:53.1663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,262.82*52
2025-07-01T20:20:54.1664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,262.25*5C
2025-07-01T20:20:55.1658563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.64,262.12*5A
2025-07-01T20:20:56.1658555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,262.36*58
2025-07-01T20:20:57.1665710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,262.81*5D
2025-07-01T20:20:58.1663074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,263.30*53
2025-07-01T20:20:59.1659779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,263.51*78
2025-07-01T20:21:00.1658887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,263.30*50
2025-07-01T20:21:01.1654971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.98,263.02*5D
2025-07-01T20:21:02.1665570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.42,262.73*5C
2025-07-01T20:21:03.1660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.16,262.45*55
2025-07-01T20:21:04.1660504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,262.33*7F
2025-07-01T20:21:05.1656038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,262.45*5E
2025-07-01T20:21:06.1657268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.82,262.63*5A
2025-07-01T20:21:07.1664910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.82,262.62*5B
2025-07-01T20:21:08.1656391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.23,262.52*55
2025-07-01T20:21:09.1662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.75,262.46*50
2025-07-01T20:21:10.1661329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,262.48*5F
2025-07-01T20:21:11.1657391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,262.48*70
2025-07-01T20:21:12.1656641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.37,262.33*54
2025-07-01T20:21:13.1662328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.45,262.10*57
2025-07-01T20:21:14.1661916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.23,261.98*5B
2025-07-01T20:21:15.1657611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,262.12*71
2025-07-01T20:21:16.1658341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,262.60*7E
2025-07-01T20:21:17.1664719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,263.11*7F
2025-07-01T20:21:18.1663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,263.23*57
2025-07-01T20:21:19.1658246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,262.99*5B
2025-07-01T20:21:20.1658679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,262.68*5E
2025-07-01T20:21:21.1664345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,262.50*50
2025-07-01T20:21:22.1657763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,262.56*5D
2025-07-01T20:21:23.1663181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,262.76*7E
2025-07-01T20:21:24.1664646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,262.93*72
2025-07-01T20:21:25.1659670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,262.94*79
2025-07-01T20:21:26.1659088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,262.77*7F
2025-07-01T20:21:27.1665093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,262.60*55
2025-07-01T20:21:28.1664513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,262.54*7E
2025-07-01T20:21:29.1661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,262.52*70
2025-07-01T20:21:30.1657415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,262.59*78
2025-07-01T20:21:31.1657600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,262.82*5A
2025-07-01T20:21:32.1656326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,263.08*5A
2025-07-01T20:21:33.1662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,263.18*55
2025-07-01T20:21:34.1661662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.62,263.22*79
2025-07-01T20:21:35.1657729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.44,263.25*7D
2025-07-01T20:21:36.1657605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,263.30*76
2025-07-01T20:21:37.1662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,263.41*57
2025-07-01T20:21:38.1662687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,263.51*5C
2025-07-01T20:21:39.1660033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,263.55*5F
2025-07-01T20:21:40.1660850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,263.45*53
2025-07-01T20:21:41.1656166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,263.15*54
2025-07-01T20:21:42.1656149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,262.93*72
2025-07-01T20:21:43.1661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,262.94*5D
2025-07-01T20:21:44.1660967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,263.14*52
2025-07-01T20:21:45.1657658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,263.44*78
2025-07-01T20:21:46.1656395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,263.74*78
2025-07-01T20:21:47.1662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,263.92*72
2025-07-01T20:21:48.1664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,263.93*5E
2025-07-01T20:21:49.1655351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,263.85*5F
2025-07-01T20:21:50.1654894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,263.78*5F
2025-07-01T20:21:51.1660809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,263.74*5A
2025-07-01T20:21:52.1661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,263.71*76
2025-07-01T20:21:53.1656442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,263.63*73
2025-07-01T20:21:54.1656250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,263.57*76
2025-07-01T20:21:55.1661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,263.56*50
2025-07-01T20:21:56.1661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.58,263.53*7B
2025-07-01T20:21:57.1657738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.54,263.40*7A
2025-07-01T20:21:58.1656567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,263.38*76
2025-07-01T20:21:59.1663355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,263.68*55
2025-07-01T20:22:00.1663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,264.12*7F
2025-07-01T20:22:01.1661529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,264.35*75
2025-07-01T20:22:02.1659707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,264.30*76
2025-07-01T20:22:03.1764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,264.10*72
2025-07-01T20:22:04.1666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,263.85*5E
2025-07-01T20:22:05.1661917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,263.75*53
2025-07-01T20:22:06.1660520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,263.82*5A
2025-07-01T20:22:07.1655626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,263.87*78
2025-07-01T20:22:08.1665085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,263.85*7A
2025-07-01T20:22:09.1662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,263.81*7E
2025-07-01T20:22:10.1661255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,263.68*75
2025-07-01T20:22:11.1660956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,263.59*78
2025-07-01T20:22:12.1660992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,263.64*7F
2025-07-01T20:22:13.1755930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,263.67*7F
2025-07-01T20:22:14.1655384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,263.68*71
2025-07-01T20:22:15.1661304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,263.69*5B
2025-07-01T20:22:16.1661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,263.74*54
2025-07-01T20:22:17.1660013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,263.91*5F
2025-07-01T20:22:18.1657584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,264.15*54
2025-07-01T20:22:19.1664352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,264.21*5C
2025-07-01T20:22:20.1655722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,263.83*74
2025-07-01T20:22:21.1659278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.87,263.27*77
2025-07-01T20:22:22.1659530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.97,262.84*79
2025-07-01T20:22:23.1656923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,262.67*74
2025-07-01T20:22:24.1657747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,262.88*5D
2025-07-01T20:22:25.1663932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,263.31*7A
2025-07-01T20:22:26.1665248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,263.73*73
2025-07-01T20:22:27.1766445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,264.00*74
2025-07-01T20:22:28.1657180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,263.98*74
2025-07-01T20:22:29.1655805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,263.75*54
2025-07-01T20:22:30.1660041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,263.46*73
2025-07-01T20:22:31.1655433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.23,263.25*57
2025-07-01T20:22:32.1655662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.33,263.05*53
2025-07-01T20:22:33.1662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,262.93*5D
2025-07-01T20:22:34.1662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,262.91*58
2025-07-01T20:22:35.1656919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,262.96*73
2025-07-01T20:22:36.1658383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,262.93*5C
2025-07-01T20:22:37.1664342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,262.92*5E
2025-07-01T20:22:38.1660752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,263.14*7B
2025-07-01T20:22:39.1655470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,263.51*7A
2025-07-01T20:22:40.1654931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,263.91*5E
2025-07-01T20:22:41.1660573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,264.19*5D
2025-07-01T20:22:42.1660382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,264.15*53
2025-07-01T20:22:43.1659986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,263.82*52
2025-07-01T20:22:44.1661593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,263.30*56
2025-07-01T20:22:45.1655953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,262.82*54
2025-07-01T20:22:46.1655995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,262.70*5B
2025-07-01T20:22:47.1661870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,263.04*7F
2025-07-01T20:22:48.1661056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,263.61*74
2025-07-01T20:22:49.1657339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,264.19*73
2025-07-01T20:22:50.1659725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,264.67*7C
2025-07-01T20:22:51.1764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,264.90*5E
2025-07-01T20:22:52.1766750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,264.67*7A
2025-07-01T20:22:53.1760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,264.02*7D
2025-07-01T20:22:54.1762425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,263.33*7C
2025-07-01T20:22:55.1658307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,263.00*5C
2025-07-01T20:22:56.1661016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,263.14*51
2025-07-01T20:22:57.1755833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,263.68*56
2025-07-01T20:22:58.1662642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,264.37*5F
2025-07-01T20:22:59.1757098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,264.94*51
2025-07-01T20:23:00.1661468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,265.21*5E
2025-07-01T20:23:01.1658844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,265.15*50
2025-07-01T20:23:02.1659353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,264.88*7E
2025-07-01T20:23:03.1664397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,264.46*7F
2025-07-01T20:23:04.1765904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,263.93*79
2025-07-01T20:23:05.1660640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,263.49*77
2025-07-01T20:23:06.1760589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,263.22*7A
2025-07-01T20:23:07.1756686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,263.10*7B
2025-07-01T20:23:08.1757664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,263.24*77
2025-07-01T20:23:09.1761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,263.67*56
2025-07-01T20:23:10.1760556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,264.30*57
2025-07-01T20:23:11.1756980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,264.86*5F
2025-07-01T20:23:12.1757068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,265.11*55
2025-07-01T20:23:13.1665019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,264.98*58
2025-07-01T20:23:14.1664406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,264.65*54
2025-07-01T20:23:15.1661120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,264.22*55
2025-07-01T20:23:16.1660464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,263.68*72
2025-07-01T20:23:17.1660805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,263.10*54
2025-07-01T20:23:18.1660824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,262.54*52
2025-07-01T20:23:19.1657389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,262.18*74
2025-07-01T20:23:20.1656672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,262.26*77
2025-07-01T20:23:21.1663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,262.79*70
2025-07-01T20:23:22.1761753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,263.53*5A
2025-07-01T20:23:23.1757572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,264.33*78
2025-07-01T20:23:24.1756692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,264.94*77
2025-07-01T20:23:25.1762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.09,264.95*54
2025-07-01T20:23:26.1661325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,264.39*56
2025-07-01T20:23:27.1757833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,263.55*53
2025-07-01T20:23:28.1658008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,262.76*76
2025-07-01T20:23:29.1663966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,262.23*71
2025-07-01T20:23:30.1663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,262.05*7B
2025-07-01T20:23:31.1660442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,262.11*78
2025-07-01T20:23:32.1661070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,262.43*7C
2025-07-01T20:23:33.1764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,262.78*70
2025-07-01T20:23:34.1764791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,263.05*71
2025-07-01T20:23:35.1760706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,263.28*58
2025-07-01T20:23:36.1760012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.31,263.32*54
2025-07-01T20:23:37.1757439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.78,263.20*5C
2025-07-01T20:23:38.1760020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,263.05*56
2025-07-01T20:23:39.1755707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,262.96*78
2025-07-01T20:23:40.1757163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,262.91*77
2025-07-01T20:23:41.1663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,262.80*75
2025-07-01T20:23:42.1761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,262.57*7F
2025-07-01T20:23:43.1757579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,262.33*7F
2025-07-01T20:23:44.1758790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,262.22*50
2025-07-01T20:23:45.1664891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,262.19*53
2025-07-01T20:23:46.1664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,262.16*51
2025-07-01T20:23:47.1759103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,262.13*53
2025-07-01T20:23:48.1758080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,262.24*56
2025-07-01T20:23:49.1764390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,262.40*5A
2025-07-01T20:23:50.1764679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,262.52*51
2025-07-01T20:23:51.1759905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,262.43*7B
2025-07-01T20:23:52.1761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,262.14*72
2025-07-01T20:23:53.1755709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,261.85*59
2025-07-01T20:23:54.1756368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,261.77*5C
2025-07-01T20:23:55.1761356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,261.85*5C
2025-07-01T20:23:56.1760235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,261.85*7E
2025-07-01T20:23:57.1758747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,261.69*51
2025-07-01T20:23:58.1760369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,261.46*51
2025-07-01T20:23:59.1755686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,261.27*53
2025-07-01T20:24:00.1755777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,261.32*52
2025-07-01T20:24:01.1763280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,261.60*5E
2025-07-01T20:24:02.1763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,261.83*55
2025-07-01T20:24:03.1760150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,261.84*5B
2025-07-01T20:24:04.1758134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,261.73*50
2025-07-01T20:24:05.1764198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,261.55*53
2025-07-01T20:24:06.1762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,261.33*50
2025-07-01T20:24:07.1764623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,261.13*54
2025-07-01T20:24:08.1755334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,261.15*7D
2025-07-01T20:24:09.1760844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,261.32*78
2025-07-01T20:24:10.1761810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,261.42*7D
2025-07-01T20:24:11.1760267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,261.51*5A
2025-07-01T20:24:12.1758757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,261.70*5A
2025-07-01T20:24:13.1761399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,262.01*73
2025-07-01T20:24:14.1759325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,262.15*7F
2025-07-01T20:24:15.1760370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,261.92*72
2025-07-01T20:24:16.1759386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,261.48*57
2025-07-01T20:24:17.1765981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,261.07*59
2025-07-01T20:24:18.1754403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,260.91*5A
2025-07-01T20:24:19.1762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,260.96*70
2025-07-01T20:24:20.1761910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,261.17*5E
2025-07-01T20:24:21.1756653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,261.48*50
2025-07-01T20:24:22.1756361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,261.78*58
2025-07-01T20:24:23.1762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,262.01*51
2025-07-01T20:24:24.1761524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,262.16*56
2025-07-01T20:24:25.1757658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,262.16*55
2025-07-01T20:24:26.1756451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,261.89*50
2025-07-01T20:24:27.1762902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,261.51*7D
2025-07-01T20:24:28.1763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,261.19*73
2025-07-01T20:24:29.1762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,261.07*70
2025-07-01T20:24:30.1760803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,261.13*7E
2025-07-01T20:24:31.1757515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,261.14*56
2025-07-01T20:24:32.1755782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,261.00*5E
2025-07-01T20:24:33.1762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,260.89*5B
2025-07-01T20:24:34.1761296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.77,260.86*5B
2025-07-01T20:24:35.1758193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.98,260.91*58
2025-07-01T20:24:36.1757664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,261.03*58
2025-07-01T20:24:37.1763756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,261.23*7B
2025-07-01T20:24:38.1763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.75,261.49*78
2025-07-01T20:24:39.1758857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.34,261.80*54
2025-07-01T20:24:40.1757893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,262.14*57
2025-07-01T20:24:41.1758941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,262.28*72
2025-07-01T20:24:42.1758802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,262.10*75
2025-07-01T20:24:43.1764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,261.68*52
2025-07-01T20:24:44.1764655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,261.20*5E
2025-07-01T20:24:45.1761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.18,260.79*58
2025-07-01T20:24:46.1760692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,260.56*57
2025-07-01T20:24:47.1756410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,260.60*53
2025-07-01T20:24:48.1755702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,260.87*56
2025-07-01T20:24:49.1761827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,261.29*50
2025-07-01T20:24:50.1764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,261.73*7A
2025-07-01T20:24:51.1758287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,262.06*7E
2025-07-01T20:24:52.1760359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,262.24*78
2025-07-01T20:24:53.1755376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,262.22*7D
2025-07-01T20:24:54.1755934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,261.88*7B
2025-07-01T20:24:55.1763421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,261.28*71
2025-07-01T20:24:56.1762515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,260.69*7F
2025-07-01T20:24:57.1760227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,260.37*5E
2025-07-01T20:24:58.1759616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,260.35*54
2025-07-01T20:24:59.1764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,260.41*57
2025-07-01T20:25:00.1759044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,260.45*5F
2025-07-01T20:25:01.1764033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,260.57*5B
2025-07-01T20:25:02.1756124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,260.77*5D
2025-07-01T20:25:03.1761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,260.92*5A
2025-07-01T20:25:04.1763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,261.02*55
2025-07-01T20:25:05.1760382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,261.23*72
2025-07-01T20:25:06.1759696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,261.47*78
2025-07-01T20:25:07.1756045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.50,261.47*59
2025-07-01T20:25:08.1761142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.97,261.21*52
2025-07-01T20:25:09.1757415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,260.79*5B
2025-07-01T20:25:10.1758808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,260.30*7A
2025-07-01T20:25:11.1763716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,259.87*53
2025-07-01T20:25:12.1763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,259.66*57
2025-07-01T20:25:13.1758887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,259.81*50
2025-07-01T20:25:14.1758640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,260.20*52
2025-07-01T20:25:15.1785950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,260.48*5C
2025-07-01T20:25:16.1764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,260.62*52
2025-07-01T20:25:17.1763408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,260.71*5E
2025-07-01T20:25:18.1762059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,260.80*54
2025-07-01T20:25:19.1757156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,260.91*5C
2025-07-01T20:25:20.1756532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,260.91*58
2025-07-01T20:25:21.1763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,260.70*53
2025-07-01T20:25:22.1762514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,260.35*78
2025-07-01T20:25:23.1758361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,260.00*78
2025-07-01T20:25:24.1757861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,259.78*51
2025-07-01T20:25:25.1763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,259.69*5F
2025-07-01T20:25:26.1762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,259.67*73
2025-07-01T20:25:27.1761011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,259.75*56
2025-07-01T20:25:28.1759307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,259.84*50
2025-07-01T20:25:29.1764820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,259.93*5A
2025-07-01T20:25:30.1763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,260.20*51
2025-07-01T20:25:31.1759119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,260.52*52
2025-07-01T20:25:32.1761924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,260.74*58
2025-07-01T20:25:33.1700112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,260.74*58
2025-07-01T20:25:34.1756202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,260.53*5E
2025-07-01T20:25:35.1762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,260.23*77
2025-07-01T20:25:36.1762539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,259.95*50
2025-07-01T20:25:37.1757196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,259.66*5D
2025-07-01T20:25:38.1757185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,259.35*5C
2025-07-01T20:25:39.1764290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,259.17*5E
2025-07-01T20:25:40.1763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,259.24*55
2025-07-01T20:25:41.1759387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,259.49*55
2025-07-01T20:25:42.1757709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,259.88*51
2025-07-01T20:25:43.1765031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,260.34*58
2025-07-01T20:25:44.1763063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,260.74*54
2025-07-01T20:25:45.1759800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,260.93*55
2025-07-01T20:25:46.1763679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,260.73*56
2025-07-01T20:25:47.1759379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,260.11*55
2025-07-01T20:25:48.1758881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,259.32*50
2025-07-01T20:25:49.1765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,258.89*7C
2025-07-01T20:25:50.1763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,258.99*5F
2025-07-01T20:25:51.1760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,259.42*55
2025-07-01T20:25:52.1763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,259.86*5C
2025-07-01T20:25:53.1760664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,260.28*7F
2025-07-01T20:25:54.1764119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,260.66*53
2025-07-01T20:25:55.1759333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,260.83*5A
2025-07-01T20:25:56.1758964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.06,260.75*51
2025-07-01T20:25:57.1764826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.09,260.61*52
2025-07-01T20:25:58.1763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,260.50*58
2025-07-01T20:25:59.1760008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,260.38*50
2025-07-01T20:26:00.1760025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,260.27*7E
2025-07-01T20:26:01.1756548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,260.07*75
2025-07-01T20:26:02.1756260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,259.77*50
2025-07-01T20:26:03.1762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,259.55*57
2025-07-01T20:26:04.1761634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.39,259.62*7E
2025-07-01T20:26:05.1757572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,260.02*76
2025-07-01T20:26:06.1757071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,260.55*5E
2025-07-01T20:26:07.1762536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,260.99*55
2025-07-01T20:26:08.1765040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,261.18*5C
2025-07-01T20:26:09.1760468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,261.10*52
2025-07-01T20:26:10.1758932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,260.81*58
2025-07-01T20:26:11.1755572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,260.44*50
2025-07-01T20:26:12.1764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,260.09*5A
2025-07-01T20:26:13.1760871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,259.92*54
2025-07-01T20:26:14.1761760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,259.92*51
2025-07-01T20:26:15.1760257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,259.99*77
2025-07-01T20:26:16.1759757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,260.01*7C
2025-07-01T20:26:17.1755969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,260.07*59
2025-07-01T20:26:18.1756352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,260.25*54
2025-07-01T20:26:19.1846139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,260.52*5D
2025-07-01T20:26:20.1763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.93,260.75*76
2025-07-01T20:26:21.1755945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,260.87*7D
2025-07-01T20:26:22.1764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,260.90*71
2025-07-01T20:26:23.1760518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,260.89*7A
2025-07-01T20:26:24.1756021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,260.83*71
2025-07-01T20:26:25.1762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,260.76*73
2025-07-01T20:26:26.1764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,260.62*7E
2025-07-01T20:26:27.1758931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,260.36*50
2025-07-01T20:26:28.1760468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,260.08*5E
2025-07-01T20:26:29.1756589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,259.79*5E
2025-07-01T20:26:30.1756852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,259.57*5C
2025-07-01T20:26:31.1761148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,259.46*5A
2025-07-01T20:26:32.1763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,259.54*70
2025-07-01T20:26:33.1759297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.90,259.82*7C
2025-07-01T20:26:34.1761094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.89,260.22*7E
2025-07-01T20:26:35.1757728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,260.73*70
2025-07-01T20:26:36.1756586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,261.17*5F
2025-07-01T20:26:37.1762613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,261.22*5D
2025-07-01T20:26:38.1766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,260.82*5C
2025-07-01T20:26:39.1761073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,260.21*5A
2025-07-01T20:26:40.1762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,259.60*5E
2025-07-01T20:26:41.1756880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,259.09*5D
2025-07-01T20:26:42.1760025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,258.69*55
2025-07-01T20:26:43.1765785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,258.48*72
2025-07-01T20:26:44.1755942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.39,258.55*7B
2025-07-01T20:26:45.1761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.68,258.86*70
2025-07-01T20:26:46.1762556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,259.33*73
2025-07-01T20:26:47.1759258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,259.92*53
2025-07-01T20:26:48.1760198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,260.47*56
2025-07-01T20:26:49.1766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,260.78*7A
2025-07-01T20:26:50.1755768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,260.59*78
2025-07-01T20:26:51.1761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,259.99*73
2025-07-01T20:26:52.1761313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,259.42*56
2025-07-01T20:26:53.1759052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,259.12*5B
2025-07-01T20:26:54.1758701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,259.07*57
2025-07-01T20:26:55.1764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,259.05*58
2025-07-01T20:26:56.1764340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,258.88*75
2025-07-01T20:26:57.1758832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,258.67*75
2025-07-01T20:26:58.1760018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.46,258.58*7D
2025-07-01T20:26:59.1757827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,258.55*7C
2025-07-01T20:27:00.1758437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,258.64*77
2025-07-01T20:27:01.1764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,258.98*70
2025-07-01T20:27:02.1763790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,259.54*7F
2025-07-01T20:27:03.1758735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.64,260.11*7E
2025-07-01T20:27:04.1760830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.14,260.44*7C
2025-07-01T20:27:05.1756656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,260.33*5B
2025-07-01T20:27:06.1755593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,259.78*5B
2025-07-01T20:27:07.1763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.82,258.94*5A
2025-07-01T20:27:08.1764006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.32,258.19*7E
2025-07-01T20:27:09.1759524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.86,257.89*72
2025-07-01T20:27:10.1759112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.79,258.03*7D
2025-07-01T20:27:11.1754943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,258.37*76
2025-07-01T20:27:12.1765792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,258.74*7B
2025-07-01T20:27:13.1761180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,259.04*77
2025-07-01T20:27:14.1763102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,259.21*74
2025-07-01T20:27:15.1755283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,259.20*72
2025-07-01T20:27:16.1758521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,259.11*5C
2025-07-01T20:27:17.1763574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,259.11*56
2025-07-01T20:27:18.1763726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.34,259.17*5D
2025-07-01T20:27:19.1764738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,259.31*5E
2025-07-01T20:27:20.1757679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,259.40*76
2025-07-01T20:27:21.1757060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,259.18*7A
2025-07-01T20:27:22.1759085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,258.72*79
2025-07-01T20:27:23.1764361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,258.22*73
2025-07-01T20:27:24.1755231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,257.71*79
2025-07-01T20:27:25.1761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,257.37*77
2025-07-01T20:27:26.1763022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,257.41*72
2025-07-01T20:27:27.1760266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.29,257.80*7F
2025-07-01T20:27:28.1762429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,258.58*79
2025-07-01T20:27:29.1758470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,259.45*75
2025-07-01T20:27:30.1758597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,260.04*56
2025-07-01T20:27:31.1764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,260.16*52
2025-07-01T20:27:32.1764860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.55,259.87*53
2025-07-01T20:27:33.1762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.69,259.37*53
2025-07-01T20:27:34.1761236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.18,258.74*7C
2025-07-01T20:27:35.1757872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,258.04*72
2025-07-01T20:27:36.1757338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,257.73*70
2025-07-01T20:27:37.1763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,257.84*5A
2025-07-01T20:27:38.1762624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,258.18*55
2025-07-01T20:27:39.1758643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,258.62*71
2025-07-01T20:27:40.1760785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,258.98*5E
2025-07-01T20:27:41.1756661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,259.15*50
2025-07-01T20:27:42.1757558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,259.09*51
2025-07-01T20:27:43.1763379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,258.88*5D
2025-07-01T20:27:44.1765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,258.75*5B
2025-07-01T20:27:45.1759845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,258.81*7F
2025-07-01T20:27:46.1758901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,258.93*7A
2025-07-01T20:27:47.1755099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,258.94*7E
2025-07-01T20:27:48.1755534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,258.78*76
2025-07-01T20:27:49.1763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,258.58*79
2025-07-01T20:27:50.1762772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.33,258.54*73
2025-07-01T20:27:51.1758912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,258.82*7C
2025-07-01T20:27:52.1760178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,259.38*51
2025-07-01T20:27:53.1764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,260.00*7E
2025-07-01T20:27:54.1755650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,260.36*7F
2025-07-01T20:27:55.1762641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,260.44*7B
2025-07-01T20:27:56.1764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,260.33*5B
2025-07-01T20:27:57.1758202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,260.14*5B
2025-07-01T20:27:58.1761641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,259.96*57
2025-07-01T20:27:59.1755839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,259.86*50
2025-07-01T20:28:00.1755903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,259.84*77
2025-07-01T20:28:01.1763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,260.00*77
2025-07-01T20:28:02.1755545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,260.20*7C
2025-07-01T20:28:03.1763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,260.39*79
2025-07-01T20:28:04.1764190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,260.57*7B
2025-07-01T20:28:05.1761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,260.65*5E
2025-07-01T20:28:06.1761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,260.69*5C
2025-07-01T20:28:07.1755896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,260.81*5A
2025-07-01T20:28:08.1757842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,260.95*79
2025-07-01T20:28:09.1763432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,261.06*7E
2025-07-01T20:28:10.1766137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,261.22*7A
2025-07-01T20:28:11.1761332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,261.24*73
2025-07-01T20:28:12.1761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,260.98*76
2025-07-01T20:28:13.1759785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,260.65*5A
2025-07-01T20:28:14.1761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,260.59*71
2025-07-01T20:28:15.1758369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.89,260.78*7E
2025-07-01T20:28:16.1758653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,261.15*7E
2025-07-01T20:28:17.1755741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,261.49*5E
2025-07-01T20:28:18.1759236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,261.73*75
2025-07-01T20:28:19.1764745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.88,262.01*7D
2025-07-01T20:28:20.1757598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.02,262.20*79
2025-07-01T20:28:21.1763215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.69,262.24*73
2025-07-01T20:28:22.1764735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,262.16*79
2025-07-01T20:28:23.1760717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,261.81*73
2025-07-01T20:28:24.1765370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.28,261.14*7F
2025-07-01T20:28:25.1761482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.76,260.48*79
2025-07-01T20:28:26.1761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.70,260.19*71
2025-07-01T20:28:27.1756753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,260.35*7A
2025-07-01T20:28:28.1758000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,260.90*55
2025-07-01T20:28:29.1764667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,261.66*74
2025-07-01T20:28:30.1758657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.25,262.39*72
2025-07-01T20:28:31.1764271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.93,262.82*79
2025-07-01T20:28:32.1764155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.07,262.88*55
2025-07-01T20:28:33.1760299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,262.66*55
2025-07-01T20:28:34.1760757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,262.20*71
2025-07-01T20:28:35.1755825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.88,261.55*72
2025-07-01T20:28:36.1754957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.49,260.85*76
2025-07-01T20:28:37.1760839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.82,260.37*76
2025-07-01T20:28:38.1760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,260.26*7E
2025-07-01T20:28:39.1758386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,260.46*5B
2025-07-01T20:28:40.1755593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,260.89*57
2025-07-01T20:28:41.1762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,261.50*54
2025-07-01T20:28:42.1761441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.02,262.01*78
2025-07-01T20:28:43.1757193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,262.31*74
2025-07-01T20:28:44.1756476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,262.44*7A
2025-07-01T20:28:45.1760859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,262.43*51
2025-07-01T20:28:46.1760933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,262.28*7B
2025-07-01T20:28:47.1757672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,261.96*7C
2025-07-01T20:28:48.1758353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,261.54*5F
2025-07-01T20:28:49.1763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,261.16*7A
2025-07-01T20:28:50.1757988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,260.86*78
2025-07-01T20:28:51.1764958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,260.75*78
2025-07-01T20:28:52.1757668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,260.82*71
2025-07-01T20:28:53.1762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,261.00*57
2025-07-01T20:28:54.1764854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,261.29*53
2025-07-01T20:28:55.1760304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,261.67*72
2025-07-01T20:28:56.1760809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,261.98*7C
2025-07-01T20:28:57.1756802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,262.16*75
2025-07-01T20:28:58.1758314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,262.13*77
2025-07-01T20:28:59.1765688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,261.89*53
2025-07-01T20:29:00.1763811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,261.61*7F
2025-07-01T20:29:01.1760300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.12,261.39*7F
2025-07-01T20:29:02.1758979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.49,261.31*77
2025-07-01T20:29:03.1755819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.94,261.28*74
2025-07-01T20:29:04.1758250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.37,261.18*77
2025-07-01T20:29:05.1763040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.24,261.11*52
2025-07-01T20:29:06.1764212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.28,261.23*5A
2025-07-01T20:29:07.1760652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.09,261.46*79
2025-07-01T20:29:08.1761725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.34,261.75*79
2025-07-01T20:29:09.1758406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.00,261.98*75
2025-07-01T20:29:10.1760832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.81,262.13*7A
2025-07-01T20:29:11.1758540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,262.22*74
2025-07-01T20:29:12.1756742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,262.27*7F
2025-07-01T20:29:13.1762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.51,262.19*72
2025-07-01T20:29:14.1762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.34,261.88*7D
2025-07-01T20:29:15.1759800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.50,261.59*79
2025-07-01T20:29:16.1761911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,261.53*70
2025-07-01T20:29:17.1756081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,261.63*51
2025-07-01T20:29:18.1758125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,261.75*51
2025-07-01T20:29:19.1763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.29,261.95*7B
2025-07-01T20:29:20.1763897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.86,262.21*74
2025-07-01T20:29:21.1761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,262.29*77
2025-07-01T20:29:22.1761038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,262.18*73
2025-07-01T20:29:23.1757930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,262.10*7F
2025-07-01T20:29:24.1757723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,262.16*74
2025-07-01T20:29:25.1765483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,262.33*7C
2025-07-01T20:29:26.1754584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,262.40*7D
2025-07-01T20:29:27.1760772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,262.33*7E
2025-07-01T20:29:28.1762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,262.24*7D
2025-07-01T20:29:29.1759087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,262.22*7A
2025-07-01T20:29:30.1758322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,262.22*77
2025-07-01T20:29:31.1765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,262.21*7E
2025-07-01T20:29:32.1765737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,262.26*7D
2025-07-01T20:29:33.1762207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,262.26*53
2025-07-01T20:29:34.1756980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,262.29*5F
2025-07-01T20:29:35.1762961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,262.48*5F
2025-07-01T20:29:36.1762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,262.74*57
2025-07-01T20:29:37.1758830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,263.01*5B
2025-07-01T20:29:38.1755888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,263.22*5B
2025-07-01T20:29:39.1764123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,263.35*5F
2025-07-01T20:29:40.1758426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,263.20*77
2025-07-01T20:29:41.1762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,262.80*7A
2025-07-01T20:29:42.1761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,262.44*7D
2025-07-01T20:29:43.1757448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,262.32*51
2025-07-01T20:29:44.1757922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,262.40*50
2025-07-01T20:29:45.1755587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,262.70*7A
2025-07-01T20:29:46.1755860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,263.12*5F
2025-07-01T20:29:47.1758368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,263.53*5D
2025-07-01T20:29:48.1761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,263.70*51
2025-07-01T20:29:49.1757125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,263.60*55
2025-07-01T20:29:50.1758678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,263.37*5C
2025-07-01T20:29:51.1764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,263.15*58
2025-07-01T20:29:52.1755558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,263.15*71
2025-07-01T20:29:53.1762152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,263.27*5B
2025-07-01T20:29:54.1761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,263.32*50
2025-07-01T20:29:55.1757914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,263.32*7B
2025-07-01T20:29:56.1757770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,263.39*5C
2025-07-01T20:29:57.1763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,263.56*5D
2025-07-01T20:29:58.1765171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,263.73*50
2025-07-01T20:29:59.1761254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,263.79*5D
2025-07-01T20:30:00.1762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,263.84*5C
2025-07-01T20:30:01.1756848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,263.97*7B
2025-07-01T20:30:02.1761090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,263.99*74
2025-07-01T20:30:03.1756868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,263.79*71
2025-07-01T20:30:04.1759039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,263.53*78
2025-07-01T20:30:05.1760404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,263.45*73
2025-07-01T20:30:06.1759815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,263.64*78
2025-07-01T20:30:07.1755625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,263.98*55
2025-07-01T20:30:08.1755743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,264.25*7A
2025-07-01T20:30:09.1762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,264.48*71
2025-07-01T20:30:10.1763492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,264.62*73
2025-07-01T20:30:11.1758980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.96,264.66*5C
2025-07-01T20:30:12.1759536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,264.52*53
2025-07-01T20:30:13.1754874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.97,264.18*54
2025-07-01T20:30:14.1765050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,263.74*7F
2025-07-01T20:30:15.1755327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,263.40*70
2025-07-01T20:30:16.1755868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,263.24*53
2025-07-01T20:30:17.1763264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.69,263.33*5C
2025-07-01T20:30:18.1760797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,263.69*5D
2025-07-01T20:30:19.1757101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,264.20*5D
2025-07-01T20:30:20.1758051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,264.74*50
2025-07-01T20:30:21.1764344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,265.20*5E
2025-07-01T20:30:22.1763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,265.28*5E
2025-07-01T20:30:23.1760565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,264.93*54
2025-07-01T20:30:24.1764855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,264.33*51
2025-07-01T20:30:25.1760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,263.71*73
2025-07-01T20:30:26.1760232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,263.24*76
2025-07-01T20:30:27.1755209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,263.06*75
2025-07-01T20:30:28.1755362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,263.27*77
2025-07-01T20:30:29.1761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.90,263.83*71
2025-07-01T20:30:30.1762460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.50,264.44*79
2025-07-01T20:30:31.1759535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.05,264.79*73
2025-07-01T20:30:32.1760118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.08,264.88*70
2025-07-01T20:30:33.1762686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,264.76*74
2025-07-01T20:30:34.1761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,264.39*58
2025-07-01T20:30:35.1757862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.43,263.90*74
2025-07-01T20:30:36.1757491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.04,263.45*72
2025-07-01T20:30:37.1763326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.12,263.20*7D
2025-07-01T20:30:38.1755660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,263.30*74
2025-07-01T20:30:39.1761185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,263.67*56
2025-07-01T20:30:40.1760962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,264.05*74
2025-07-01T20:30:41.1757592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,264.36*74
2025-07-01T20:30:42.1757565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,264.69*77
2025-07-01T20:30:43.1764924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,264.83*75
2025-07-01T20:30:44.1762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,264.56*71
2025-07-01T20:30:45.1758666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,264.06*7F
2025-07-01T20:30:46.1758007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,263.62*53
2025-07-01T20:30:47.1757109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,263.36*5C
2025-07-01T20:30:48.1759854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,263.25*54
2025-07-01T20:30:49.1757024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,263.11*53
2025-07-01T20:30:50.1756285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,262.98*58
2025-07-01T20:30:51.1759672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,263.08*5A
2025-07-01T20:30:52.1757789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,263.44*50
2025-07-01T20:30:53.1761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,263.89*70
2025-07-01T20:30:54.1762493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,264.17*56
2025-07-01T20:30:55.1758530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,264.13*54
2025-07-01T20:30:56.1759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,263.81*78
2025-07-01T20:30:57.1754723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,263.35*5B
2025-07-01T20:30:58.1754864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,262.85*54
2025-07-01T20:30:59.1755595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,262.49*53
2025-07-01T20:31:00.1765977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,262.47*75
2025-07-01T20:31:01.1760199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,262.87*7C
2025-07-01T20:31:02.1760352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,263.49*7B
2025-07-01T20:31:03.1764375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,263.74*7E
2025-07-01T20:31:04.1755184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,263.51*70
2025-07-01T20:31:05.1760587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,263.19*70
2025-07-01T20:31:06.1760873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,263.08*59
2025-07-01T20:31:07.1756330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,263.26*5B
2025-07-01T20:31:08.1759413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,263.45*58
2025-07-01T20:31:09.1764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,263.34*5F
2025-07-01T20:31:10.1764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,262.89*51
2025-07-01T20:31:11.1761535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,262.30*53
2025-07-01T20:31:12.1760380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,261.81*77
2025-07-01T20:31:13.1758316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,261.50*7B
2025-07-01T20:31:14.1757726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,261.28*77
2025-07-01T20:31:15.1763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,261.22*79
2025-07-01T20:31:16.1764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,261.42*7B
2025-07-01T20:31:17.1759857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,261.82*76
2025-07-01T20:31:18.1760446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,262.24*52
2025-07-01T20:31:19.1756345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,262.40*53
2025-07-01T20:31:20.1759142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,262.14*5F
2025-07-01T20:31:21.1755465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.32,261.75*55
2025-07-01T20:31:22.1756668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.50,261.48*5D
2025-07-01T20:31:23.1761258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.40,261.32*51
2025-07-01T20:31:24.1761247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,261.21*54
2025-07-01T20:31:25.1757763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,261.18*53
2025-07-01T20:31:26.1757257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,261.26*78
2025-07-01T20:31:27.1763879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,261.36*7F
2025-07-01T20:31:28.1764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,261.48*70
2025-07-01T20:31:29.1760503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,261.57*7C
2025-07-01T20:31:30.1760007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,261.55*77
2025-07-01T20:31:31.1756228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,261.33*7F
2025-07-01T20:31:32.1763600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,260.91*5C
2025-07-01T20:31:33.1759707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,260.50*54
2025-07-01T20:31:34.1763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,260.38*50
2025-07-01T20:31:35.1759645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,260.63*55
2025-07-01T20:31:36.1764205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,261.04*51
2025-07-01T20:31:37.1761834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,261.33*5C
2025-07-01T20:31:38.1765031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,261.30*51
2025-07-01T20:31:39.1759696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,261.18*59
2025-07-01T20:31:40.1759034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.24,261.06*7E
2025-07-01T20:31:41.1765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,260.84*5B
2025-07-01T20:31:42.1755132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,260.48*5E
2025-07-01T20:31:43.1763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,260.10*70
2025-07-01T20:31:44.1763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,259.88*72
2025-07-01T20:31:45.1760182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,259.82*59
2025-07-01T20:31:46.1761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,259.99*5B
2025-07-01T20:31:47.1755286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,260.47*74
2025-07-01T20:31:48.1756603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,261.07*75
2025-07-01T20:31:49.1761740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,261.65*55
2025-07-01T20:31:50.1761241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,262.08*5F
2025-07-01T20:31:51.1757200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,262.16*53
2025-07-01T20:31:52.1757316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.45,261.87*5F
2025-07-01T20:31:53.1763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,261.36*56
2025-07-01T20:31:54.1764074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,260.74*51
2025-07-01T20:31:55.1759913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,260.26*5D
2025-07-01T20:31:56.1761256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,260.02*72
2025-07-01T20:31:57.1756126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,259.94*73
2025-07-01T20:31:58.1760260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,260.05*7C
2025-07-01T20:31:59.1756272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,260.42*76
2025-07-01T20:32:00.1757040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,261.02*7F
2025-07-01T20:32:01.1757463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,261.52*71
2025-07-01T20:32:02.1757696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,261.79*5D
2025-07-01T20:32:03.1764682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,261.82*53
2025-07-01T20:32:04.1763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,261.76*5B
2025-07-01T20:32:05.1759497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,261.64*57
2025-07-01T20:32:06.1860252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,261.49*79
2025-07-01T20:32:07.1856828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,261.38*7C
2025-07-01T20:32:08.1856601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,261.26*7D
2025-07-01T20:32:09.1861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,261.13*79
2025-07-01T20:32:10.1763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,261.00*57
2025-07-01T20:32:11.1759344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,260.94*52
2025-07-01T20:32:12.1761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,260.91*72
2025-07-01T20:32:13.1755346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,260.93*74
2025-07-01T20:32:14.1756535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,261.21*7C
2025-07-01T20:32:15.1763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,261.77*5A
2025-07-01T20:32:16.1762641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,262.40*5D
2025-07-01T20:32:17.1759000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,262.82*72
2025-07-01T20:32:18.1857639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,262.79*54
2025-07-01T20:32:19.1764911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,262.27*55
2025-07-01T20:32:20.1764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.52,261.48*5B
2025-07-01T20:32:21.1860180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,260.81*5E
2025-07-01T20:32:22.1859606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,260.39*56
2025-07-01T20:32:23.1855992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,260.24*79
2025-07-01T20:32:24.1758131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,260.46*59
2025-07-01T20:32:25.1764538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,260.92*72
2025-07-01T20:32:26.1764463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,261.50*72
2025-07-01T20:32:27.1760994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,262.14*71
2025-07-01T20:32:28.1761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,262.61*7C
2025-07-01T20:32:29.1756022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,262.76*74
2025-07-01T20:32:30.1856687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,262.49*58
2025-07-01T20:32:31.1858116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,261.88*54
2025-07-01T20:32:32.1857900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,261.18*5C
2025-07-01T20:32:33.1856833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,260.58*53
2025-07-01T20:32:34.1861348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,260.28*53
2025-07-01T20:32:35.1760505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,260.37*5D
2025-07-01T20:32:36.1760946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,260.81*5F
2025-07-01T20:32:37.1858336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,261.29*56
2025-07-01T20:32:38.1854670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,261.61*5A
2025-07-01T20:32:39.1761639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,261.79*52
2025-07-01T20:32:40.1764236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,261.82*73
2025-07-01T20:32:41.1859071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.38,261.77*5D
2025-07-01T20:32:42.1859165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.80,261.67*5A
2025-07-01T20:32:43.1855011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,261.46*58
2025-07-01T20:32:44.1865048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,261.25*73
2025-07-01T20:32:45.1861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,261.18*52
2025-07-01T20:32:46.1861114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,261.13*58
2025-07-01T20:32:47.1858288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.29,261.11*5F
2025-07-01T20:32:48.1857460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.46,261.05*5E
2025-07-01T20:32:49.1863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.93,261.00*5F
2025-07-01T20:32:50.1763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,260.99*52
2025-07-01T20:32:51.1859242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,260.92*5E
2025-07-01T20:32:52.1760938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.00,260.81*70
2025-07-01T20:32:53.1864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.31,260.77*5E
2025-07-01T20:32:54.1865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.42,260.83*54
2025-07-01T20:32:55.1856925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,260.92*5F
2025-07-01T20:32:56.1855961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,261.15*52
2025-07-01T20:32:57.1861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,261.51*55
2025-07-01T20:32:58.1862251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,261.72*55
2025-07-01T20:32:59.1857119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,261.69*57
2025-07-01T20:33:00.1856699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.97,261.41*52
2025-07-01T20:33:01.1862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,261.07*5D
2025-07-01T20:33:02.1858807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,260.92*52
2025-07-01T20:33:03.1865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,260.96*53
2025-07-01T20:33:04.1855857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,261.07*7F
2025-07-01T20:33:05.1854501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,261.33*7A
2025-07-01T20:33:06.1857136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,261.65*54
2025-07-01T20:33:07.1862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,261.86*54
2025-07-01T20:33:08.1762703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,261.97*70
2025-07-01T20:33:09.1857709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,262.07*77
2025-07-01T20:33:10.1856303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,262.23*7B
2025-07-01T20:33:11.1862791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,262.42*78
2025-07-01T20:33:12.1864653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,262.45*79
2025-07-01T20:33:13.1861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,262.35*53
2025-07-01T20:33:14.1862110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,262.16*57
2025-07-01T20:33:15.1857838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,261.94*52
2025-07-01T20:33:16.1857335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,261.79*5D
2025-07-01T20:33:17.1863620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,261.69*53
2025-07-01T20:33:18.1864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,261.57*5C
2025-07-01T20:33:19.1859958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,261.46*7C
2025-07-01T20:33:20.1859292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,261.32*7C
2025-07-01T20:33:21.1855428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,261.24*74
2025-07-01T20:33:22.1855412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,261.34*7B
2025-07-01T20:33:23.1762160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,261.66*77
2025-07-01T20:33:24.1861933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,262.08*7D
2025-07-01T20:33:25.1861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,262.50*73
2025-07-01T20:33:26.1862080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,262.74*7B
2025-07-01T20:33:27.1858716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,262.61*7B
2025-07-01T20:33:28.1856891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,262.05*57
2025-07-01T20:33:29.1863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,261.41*58
2025-07-01T20:33:30.1864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,260.94*57
2025-07-01T20:33:31.1860169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,260.73*7C
2025-07-01T20:33:32.1860006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,260.84*71
2025-07-01T20:33:33.1857373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,261.24*77
2025-07-01T20:33:34.1860788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,261.82*73
2025-07-01T20:33:35.1861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,262.40*5D
2025-07-01T20:33:36.1861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,262.77*7C
2025-07-01T20:33:37.1857631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,262.99*7C
2025-07-01T20:33:38.1856924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.08,263.00*74
2025-07-01T20:33:39.1863136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.91,262.85*7F
2025-07-01T20:33:40.1863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,262.61*78
2025-07-01T20:33:41.1859172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,262.36*57
2025-07-01T20:33:42.1858532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,262.11*5C
2025-07-01T20:33:43.1865663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.13,261.81*5D
2025-07-01T20:33:44.1864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.31,261.61*5C
2025-07-01T20:33:45.1860245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,261.51*50
2025-07-01T20:33:46.1862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,261.46*5A
2025-07-01T20:33:47.1857367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,261.56*50
2025-07-01T20:33:48.1859094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,261.95*5B
2025-07-01T20:33:49.1863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,262.65*59
2025-07-01T20:33:50.1864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,263.38*5A
2025-07-01T20:33:51.1859268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.01,263.76*78
2025-07-01T20:33:52.1860789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.35,263.76*76
2025-07-01T20:33:53.1855642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,263.48*76
2025-07-01T20:33:54.1856837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,262.95*5E
2025-07-01T20:33:55.1861910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,262.16*58
2025-07-01T20:33:56.1863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,261.40*5B
2025-07-01T20:33:57.1858783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,260.95*54
2025-07-01T20:33:58.1860372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,260.88*58
2025-07-01T20:33:59.1865398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,261.17*7C
2025-07-01T20:34:00.1858761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,261.76*76
2025-07-01T20:34:01.1865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,262.47*5E
2025-07-01T20:34:02.1864541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,263.03*55
2025-07-01T20:34:03.1859496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,263.21*56
2025-07-01T20:34:04.1861517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,263.03*57
2025-07-01T20:34:05.1857599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.56,262.64*76
2025-07-01T20:34:06.1861704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,262.13*76
2025-07-01T20:34:07.1859000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.18,261.65*51
2025-07-01T20:34:08.1862252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.93,261.48*57
2025-07-01T20:34:09.1857585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,261.70*57
2025-07-01T20:34:10.1858676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,262.22*7C
2025-07-01T20:34:11.1864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,262.70*5F
2025-07-01T20:34:12.1854759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.64,262.92*57
2025-07-01T20:34:13.1861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.14,262.90*57
2025-07-01T20:34:14.1862264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.42,262.81*57
2025-07-01T20:34:15.1858151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.85,262.77*5F
2025-07-01T20:34:16.1856557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,262.84*76
2025-07-01T20:34:17.1862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,262.95*7A
2025-07-01T20:34:18.1862111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,262.91*54
2025-07-01T20:34:19.1857985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,262.79*50
2025-07-01T20:34:20.1860622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,262.71*76
2025-07-01T20:34:21.1858125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,262.78*7D
2025-07-01T20:34:22.1860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,263.11*7D
2025-07-01T20:34:23.1855783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,263.68*5C
2025-07-01T20:34:24.1858385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,264.05*57
2025-07-01T20:34:25.1863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,263.86*55
2025-07-01T20:34:26.1865139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,263.20*51
2025-07-01T20:34:27.1860579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,262.44*5D
2025-07-01T20:34:28.1861137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,261.84*50
2025-07-01T20:34:29.1857034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,261.59*51
2025-07-01T20:34:30.1858537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,261.83*7C
2025-07-01T20:34:31.1856670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,262.45*7D
2025-07-01T20:34:32.1862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,263.16*76
2025-07-01T20:34:33.1859612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,263.79*5B
2025-07-01T20:34:34.1860434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,264.20*53
2025-07-01T20:34:35.1856538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,264.15*7D
2025-07-01T20:34:36.1856520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,263.55*7A
2025-07-01T20:34:37.1862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,262.71*7D
2025-07-01T20:34:38.1862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,262.02*7E
2025-07-01T20:34:39.1857986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,261.64*79
2025-07-01T20:34:40.1859578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,261.62*7A
2025-07-01T20:34:41.1855131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,261.88*5F
2025-07-01T20:34:42.1857334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,262.32*5B
2025-07-01T20:34:43.1861703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,262.88*55
2025-07-01T20:34:44.1861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,263.39*59
2025-07-01T20:34:45.1858068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,263.74*55
2025-07-01T20:34:46.1857897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,263.81*77
2025-07-01T20:34:47.1859425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,263.54*7B
2025-07-01T20:34:48.1859458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,263.14*71
2025-07-01T20:34:49.1856658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,262.80*5F
2025-07-01T20:34:50.1856743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,262.61*7C
2025-07-01T20:34:51.1858868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,262.46*72
2025-07-01T20:34:52.1860014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,262.27*7C
2025-07-01T20:34:53.1855395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,262.20*51
2025-07-01T20:34:54.1856287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,262.29*52
2025-07-01T20:34:55.1864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,262.58*59
2025-07-01T20:34:56.1863298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,262.96*5A
2025-07-01T20:34:57.1859397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,263.25*7E
2025-07-01T20:34:58.1860594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,263.32*56
2025-07-01T20:34:59.1856176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,263.26*57
2025-07-01T20:35:00.1857479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,263.19*5D
2025-07-01T20:35:01.1862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,263.07*70
2025-07-01T20:35:02.1864246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,262.89*7C
2025-07-01T20:35:03.1862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,262.68*77
2025-07-01T20:35:04.1862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,262.39*7B
2025-07-01T20:35:05.1859000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,262.03*77
2025-07-01T20:35:06.1858254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,261.87*56
2025-07-01T20:35:07.1864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,262.02*56
2025-07-01T20:35:08.1864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,262.38*51
2025-07-01T20:35:09.1860597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,262.79*7B
2025-07-01T20:35:10.1899953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,263.01*5B
2025-07-01T20:35:11.1855778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,263.07*5D
2025-07-01T20:35:12.1856581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,263.02*5C
2025-07-01T20:35:13.1861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,262.96*7A
2025-07-01T20:35:14.1863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,262.95*7C
2025-07-01T20:35:15.1858465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,262.89*54
2025-07-01T20:35:16.1859753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,262.76*57
2025-07-01T20:35:17.1858232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,262.63*7D
2025-07-01T20:35:18.1857436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,262.55*53
2025-07-01T20:35:19.1863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,262.48*5D
2025-07-01T20:35:20.1861071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,262.45*54
2025-07-01T20:35:21.1857749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,262.52*58
2025-07-01T20:35:22.1860028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,262.62*5A
2025-07-01T20:35:23.1864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,262.67*51
2025-07-01T20:35:24.1864937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,262.66*54
2025-07-01T20:35:25.1860760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,262.74*5E
2025-07-01T20:35:26.1865059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,262.86*52
2025-07-01T20:35:27.1859521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,263.01*5D
2025-07-01T20:35:28.1860055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,263.08*70
2025-07-01T20:35:29.1855956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,262.90*7B
2025-07-01T20:35:30.1855879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,262.45*59
2025-07-01T20:35:31.1862140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.27,262.08*51
2025-07-01T20:35:32.1861597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,261.99*59
2025-07-01T20:35:33.1857686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,262.08*57
2025-07-01T20:35:34.1857351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,262.27*50
2025-07-01T20:35:35.1856492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.55,262.53*5D
2025-07-01T20:35:36.1860249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,262.89*52
2025-07-01T20:35:37.1858692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,263.24*57
2025-07-01T20:35:38.1859799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,263.40*5D
2025-07-01T20:35:39.1855638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,263.38*78
2025-07-01T20:35:40.1856802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,263.26*5F
2025-07-01T20:35:41.1862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.15,263.07*74
2025-07-01T20:35:42.1863555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,262.74*7F
2025-07-01T20:35:43.1856296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,262.41*52
2025-07-01T20:35:44.1857257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,262.19*54
2025-07-01T20:35:45.1856333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,262.09*5C
2025-07-01T20:35:46.1857286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,262.25*57
2025-07-01T20:35:47.1864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,262.73*50
2025-07-01T20:35:48.1864380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,263.28*75
2025-07-01T20:35:49.1857622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,263.61*7A
2025-07-01T20:35:50.1856655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,263.60*77
2025-07-01T20:35:51.1862579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,263.26*7F
2025-07-01T20:35:52.1863126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,262.68*51
2025-07-01T20:35:53.1858833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,262.15*5B
2025-07-01T20:35:54.1859615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,261.95*51
2025-07-01T20:35:55.1855156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,262.18*58
2025-07-01T20:35:56.1857573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,262.59*5C
2025-07-01T20:35:57.1855306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,262.96*7C
2025-07-01T20:35:58.1855377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,263.16*79
2025-07-01T20:35:59.1861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,263.06*5A
2025-07-01T20:36:00.1861478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,262.87*5F
2025-07-01T20:36:01.1857062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,262.84*75
2025-07-01T20:36:02.1859360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,262.84*5F
2025-07-01T20:36:03.1855496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,262.70*79
2025-07-01T20:36:04.1856874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,262.38*5C
2025-07-01T20:36:05.1862113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,262.11*55
2025-07-01T20:36:06.1863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,262.15*5B
2025-07-01T20:36:07.1857917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.15,262.30*5A
2025-07-01T20:36:08.1859398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.19,262.30*58
2025-07-01T20:36:09.1855200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,262.21*50
2025-07-01T20:36:10.1856059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,262.19*72
2025-07-01T20:36:11.1842798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,262.28*53
2025-07-01T20:36:12.1862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,262.41*59
2025-07-01T20:36:13.1858677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,262.52*58
2025-07-01T20:36:14.1857344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,262.70*7D
2025-07-01T20:36:15.1863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,262.98*54
2025-07-01T20:36:16.1856205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,263.27*50
2025-07-01T20:36:17.1862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,263.46*5B
2025-07-01T20:36:18.1862865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,263.41*5C
2025-07-01T20:36:19.1858659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,263.15*57
2025-07-01T20:36:20.1859732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,262.66*56
2025-07-01T20:36:21.1855229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,262.07*54
2025-07-01T20:36:22.1860149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,261.69*58
2025-07-01T20:36:23.1858469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,261.73*57
2025-07-01T20:36:24.1859733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,262.29*5F
2025-07-01T20:36:25.1855229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,263.08*7D
2025-07-01T20:36:26.1854729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,263.80*55
2025-07-01T20:36:27.1862062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.98,264.25*54
2025-07-01T20:36:28.1861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,264.33*5E
2025-07-01T20:36:29.1862376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,264.12*72
2025-07-01T20:36:30.1858916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,263.70*57
2025-07-01T20:36:31.1859683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,263.04*55
2025-07-01T20:36:32.1855702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.87,262.31*58
2025-07-01T20:36:33.1859910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.88,261.88*56
2025-07-01T20:36:34.1864022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,261.98*58
2025-07-01T20:36:35.1864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,262.67*5E
2025-07-01T20:36:36.1859499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,263.60*73
2025-07-01T20:36:37.1860721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,264.34*5C
2025-07-01T20:36:38.1855133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.20,264.68*5F
2025-07-01T20:36:39.1855467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.86,264.67*7A
2025-07-01T20:36:40.1861947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.58,264.42*74
2025-07-01T20:36:41.1862618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,264.04*7B
2025-07-01T20:36:42.1859037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,263.51*50
2025-07-01T20:36:43.1861435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,262.96*73
2025-07-01T20:36:44.1858727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,262.67*70
2025-07-01T20:36:45.1863635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,262.84*79
2025-07-01T20:36:46.1859258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,263.30*5B
2025-07-01T20:36:47.1859959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,263.77*5D
2025-07-01T20:36:48.1856034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,264.03*54
2025-07-01T20:36:49.1859962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,264.09*53
2025-07-01T20:36:50.1856785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,263.98*5D
2025-07-01T20:36:51.1856942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,263.84*70
2025-07-01T20:36:52.1863993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,263.75*56
2025-07-01T20:36:53.1854855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,263.68*53
2025-07-01T20:36:54.1861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.52,263.69*5C
2025-07-01T20:36:55.1858014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,263.82*78
2025-07-01T20:36:56.1863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,263.98*50
2025-07-01T20:36:57.1859854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,264.13*5E
2025-07-01T20:36:58.1855896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,264.24*50
2025-07-01T20:36:59.1856312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,264.23*5C
2025-07-01T20:37:00.1862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,264.03*50
2025-07-01T20:37:01.1857514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,263.65*55
2025-07-01T20:37:02.1864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,263.29*53
2025-07-01T20:37:03.1863549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,263.32*7D
2025-07-01T20:37:04.1859479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,263.77*7C
2025-07-01T20:37:05.1859097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,264.37*7E
2025-07-01T20:37:06.1855259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,264.86*53
2025-07-01T20:37:07.1855495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,265.19*79
2025-07-01T20:37:08.1862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,265.19*7C
2025-07-01T20:37:09.1861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,264.87*58
2025-07-01T20:37:10.1856589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,264.41*5E
2025-07-01T20:37:11.1858201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,264.00*53
2025-07-01T20:37:12.1856978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,263.63*78
2025-07-01T20:37:13.1858123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,263.30*79
2025-07-01T20:37:14.1865867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.02,263.14*51
2025-07-01T20:37:15.1856232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,263.25*58
2025-07-01T20:37:16.1862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,263.40*50
2025-07-01T20:37:17.1864799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,263.56*5A
2025-07-01T20:37:18.1859969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,263.72*73
2025-07-01T20:37:19.1860831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,263.83*7D
2025-07-01T20:37:20.1856817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,263.79*75
2025-07-01T20:37:21.1858057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.56,263.71*7C
2025-07-01T20:37:22.1863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,263.65*78
2025-07-01T20:37:23.1860219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,263.50*77
2025-07-01T20:37:24.1856862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,263.31*56
2025-07-01T20:37:25.1857552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.57,263.17*5A
2025-07-01T20:37:26.1862623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.26,263.05*51
2025-07-01T20:37:27.1858044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.16,262.90*5B
2025-07-01T20:37:28.1863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,262.87*5E
2025-07-01T20:37:29.1855151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.70,263.06*7F
2025-07-01T20:37:30.1860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.18,263.35*70
2025-07-01T20:37:31.1861499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,263.60*7C
2025-07-01T20:37:32.1859332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,263.70*55
2025-07-01T20:37:33.1857500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,263.68*5B
2025-07-01T20:37:34.1864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,263.63*7F
2025-07-01T20:37:35.1855483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,263.55*7E
2025-07-01T20:37:36.1862192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,263.28*79
2025-07-01T20:37:37.1862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,262.88*53
2025-07-01T20:37:38.1858866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,262.68*58
2025-07-01T20:37:39.1856927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,262.73*51
2025-07-01T20:37:40.1863002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,262.95*5F
2025-07-01T20:37:41.1856430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,263.19*5E
2025-07-01T20:37:42.1861645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,263.28*55
2025-07-01T20:37:43.1861401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,263.16*56
2025-07-01T20:37:44.1860187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,262.89*50
2025-07-01T20:37:45.1860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,262.66*57
2025-07-01T20:37:46.1857338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,262.62*5C
2025-07-01T20:37:47.1857342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,262.77*7A
2025-07-01T20:37:48.1854713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,262.91*5E
2025-07-01T20:37:49.1854851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,263.08*72
2025-07-01T20:37:50.1860944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,263.20*5B
2025-07-01T20:37:51.1862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,263.18*53
2025-07-01T20:37:52.1858719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,262.98*52
2025-07-01T20:37:53.1858410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,262.80*5A
2025-07-01T20:37:54.1856163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,262.76*53
2025-07-01T20:37:55.1857467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,262.71*5E
2025-07-01T20:37:56.1862804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,262.51*59
2025-07-01T20:37:57.1854606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,262.26*54
2025-07-01T20:37:58.1861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,262.19*59
2025-07-01T20:37:59.1861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,262.32*52
2025-07-01T20:38:00.1857347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,262.60*51
2025-07-01T20:38:01.1859185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,262.94*59
2025-07-01T20:38:02.1855196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,263.11*71
2025-07-01T20:38:03.1856172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,263.07*7B
2025-07-01T20:38:04.1861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.32,262.98*7A
2025-07-01T20:38:05.1863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,262.88*7E
2025-07-01T20:38:06.1859410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,262.74*54
2025-07-01T20:38:07.1861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,262.65*58
2025-07-01T20:38:08.1857173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,262.65*76
2025-07-01T20:38:09.1860184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,262.67*75
2025-07-01T20:38:10.1854763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,262.57*7C
2025-07-01T20:38:11.1856443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,262.32*5D
2025-07-01T20:38:12.1862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,262.00*5F
2025-07-01T20:38:13.1863338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,262.00*52
2025-07-01T20:38:14.1859137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,262.43*5F
2025-07-01T20:38:15.1859098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,263.07*57
2025-07-01T20:38:16.1855191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,263.66*78
2025-07-01T20:38:17.1855979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,263.96*7C
2025-07-01T20:38:18.1862139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,263.95*55
2025-07-01T20:38:19.1863500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,263.67*5D
2025-07-01T20:38:20.1857431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,263.07*7B
2025-07-01T20:38:21.1861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,262.33*52
2025-07-01T20:38:22.1857572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,261.75*55
2025-07-01T20:38:23.1859110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,261.52*54
2025-07-01T20:38:24.1854747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,261.80*5D
2025-07-01T20:38:25.1855311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,262.44*54
2025-07-01T20:38:26.1862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,263.21*51
2025-07-01T20:38:27.1861548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,263.88*52
2025-07-01T20:38:28.1857025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,264.20*54
2025-07-01T20:38:29.1858488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,263.97*72
2025-07-01T20:38:30.1864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,263.27*79
2025-07-01T20:38:31.1855170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,262.40*78
2025-07-01T20:38:32.1863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,261.74*57
2025-07-01T20:38:33.1857687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,261.53*58
2025-07-01T20:38:34.1860746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,261.68*79
2025-07-01T20:38:35.1861560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,262.17*75
2025-07-01T20:38:36.1857966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,262.83*7B
2025-07-01T20:38:37.1858504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,263.41*7E
2025-07-01T20:38:38.1864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,263.77*50
2025-07-01T20:38:39.1855567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,263.75*51
2025-07-01T20:38:40.1861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.94,263.38*57
2025-07-01T20:38:41.1863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.49,262.97*5D
2025-07-01T20:38:42.1860135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.18,262.78*78
2025-07-01T20:38:43.1859122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,262.85*78
2025-07-01T20:38:44.1855950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,263.04*53
2025-07-01T20:38:45.1857954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.01,263.18*55
2025-07-01T20:38:46.1863426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.80,263.22*76
2025-07-01T20:38:47.1864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.30,263.21*7F
2025-07-01T20:38:48.1860540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,263.26*74
2025-07-01T20:38:49.1860602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,263.41*7D
2025-07-01T20:38:50.1856844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,263.60*5D
2025-07-01T20:38:51.1856794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.24,263.62*53
2025-07-01T20:38:52.1863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.26,263.49*56
2025-07-01T20:38:53.1857104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,263.34*57
2025-07-01T20:38:54.1862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,263.19*52
2025-07-01T20:38:55.1862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,263.09*5E
2025-07-01T20:38:56.1859311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,263.06*57
2025-07-01T20:38:57.1858162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,263.16*77
2025-07-01T20:38:58.1864639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.17,263.51*71
2025-07-01T20:38:59.1864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.24,263.89*75
2025-07-01T20:39:00.1861309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,264.07*72
2025-07-01T20:39:01.1863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,263.95*5E
2025-07-01T20:39:02.1860850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,263.68*56
2025-07-01T20:39:03.1862908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,263.39*53
2025-07-01T20:39:04.1861157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,263.18*57
2025-07-01T20:39:05.1858722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,263.05*5C
2025-07-01T20:39:06.1861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,262.97*5A
2025-07-01T20:39:07.1861502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,262.89*7A
2025-07-01T20:39:08.1856192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,262.81*55
2025-07-01T20:39:09.1858163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,262.77*70
2025-07-01T20:39:10.1865001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,262.81*7C
2025-07-01T20:39:11.1855433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,263.00*7F
2025-07-01T20:39:12.1861375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,263.27*51
2025-07-01T20:39:13.1862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,263.43*5A
2025-07-01T20:39:14.1858990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,263.36*56
2025-07-01T20:39:15.1859548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,263.23*55
2025-07-01T20:39:16.1855192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,263.14*55
2025-07-01T20:39:17.1856151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,263.00*7C
2025-07-01T20:39:18.1863589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,262.71*50
2025-07-01T20:39:19.1861697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,262.42*5A
2025-07-01T20:39:20.1855532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,262.29*5B
2025-07-01T20:39:21.1857306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,262.34*79
2025-07-01T20:39:22.1863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,262.53*74
2025-07-01T20:39:23.1864480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,262.73*7D
2025-07-01T20:39:24.1858084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,262.83*7B
2025-07-01T20:39:25.1860364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,262.87*76
2025-07-01T20:39:26.1854934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,263.01*70
2025-07-01T20:39:27.1856649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,263.30*78
2025-07-01T20:39:28.1862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,263.57*56
2025-07-01T20:39:29.1862363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,263.64*53
2025-07-01T20:39:30.1859330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,263.43*55
2025-07-01T20:39:31.1860569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,262.99*56
2025-07-01T20:39:32.1858034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,262.53*70
2025-07-01T20:39:33.1859797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,262.25*72
2025-07-01T20:39:34.1856763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,262.21*7F
2025-07-01T20:39:35.1858743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,262.33*76
2025-07-01T20:39:36.1856282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,262.59*57
2025-07-01T20:39:37.1857429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,263.04*5C
2025-07-01T20:39:38.1864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,263.56*7C
2025-07-01T20:39:39.1856903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,264.08*79
2025-07-01T20:39:40.1861313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,264.29*7B
2025-07-01T20:39:41.1863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,264.01*76
2025-07-01T20:39:42.1863517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,263.42*57
2025-07-01T20:39:43.1865473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,262.74*52
2025-07-01T20:39:44.1859428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,262.16*5A
2025-07-01T20:39:45.1862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,261.74*5B
2025-07-01T20:39:46.1859062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,261.57*7C
2025-07-01T20:39:47.1858781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,261.78*75
2025-07-01T20:39:48.1858542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,262.25*7D
2025-07-01T20:39:49.1860162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,262.70*5C
2025-07-01T20:39:50.1858038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,262.92*50
2025-07-01T20:39:51.1857540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,262.94*5C
2025-07-01T20:39:52.1863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,262.88*50
2025-07-01T20:39:53.1855284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,262.80*58
2025-07-01T20:39:54.1860239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,262.71*72
2025-07-01T20:39:55.1862656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,262.58*76
2025-07-01T20:39:56.1857821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,262.44*7C
2025-07-01T20:39:57.1860020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,262.46*50
2025-07-01T20:39:58.1857453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,262.65*79
2025-07-01T20:39:59.1860303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,262.83*74
2025-07-01T20:40:00.1864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,262.88*7A
2025-07-01T20:40:01.1855193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,262.91*5C
2025-07-01T20:40:02.1861984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,263.08*5A
2025-07-01T20:40:03.1863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,263.28*5D
2025-07-01T20:40:04.1858540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,263.28*58
2025-07-01T20:40:05.1859328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,262.94*7B
2025-07-01T20:40:06.1857785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,262.41*72
2025-07-01T20:40:07.1855992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,262.13*5F
2025-07-01T20:40:08.1861985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,262.36*53
2025-07-01T20:40:09.1865314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,262.84*5A
2025-07-01T20:40:10.1861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,263.26*7A
2025-07-01T20:40:11.1860535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,263.44*72
2025-07-01T20:40:12.1857112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,263.41*78
2025-07-01T20:40:13.1860779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,263.28*56
2025-07-01T20:40:14.1856751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,263.04*56
2025-07-01T20:40:15.1857538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,262.73*51
2025-07-01T20:40:16.1864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,262.38*59
2025-07-01T20:40:17.1864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,262.06*56
2025-07-01T20:40:18.1861169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,261.79*5B
2025-07-01T20:40:19.1861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,261.67*57
2025-07-01T20:40:20.1858867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,261.78*55
2025-07-01T20:40:21.1860074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,262.12*5A
2025-07-01T20:40:22.1856437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,262.55*53
2025-07-01T20:40:23.1856935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,262.81*7B
2025-07-01T20:40:24.1863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.34,262.91*70
2025-07-01T20:40:25.1862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.06,262.88*7E
2025-07-01T20:40:26.1858850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,262.81*5E
2025-07-01T20:40:27.1858213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,262.75*79
2025-07-01T20:40:28.1864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,262.61*5B
2025-07-01T20:40:29.1865503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,262.20*57
2025-07-01T20:40:30.1859546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,261.66*56
2025-07-01T20:40:31.1860706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,261.10*59
2025-07-01T20:40:32.1856178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,260.70*54
2025-07-01T20:40:33.1855038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,260.73*59
2025-07-01T20:40:34.1860935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,261.22*57
2025-07-01T20:40:35.1859844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,261.89*79
2025-07-01T20:40:36.1856325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,262.57*79
2025-07-01T20:40:37.1856962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,263.11*7E
2025-07-01T20:40:38.1862347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,263.33*58
2025-07-01T20:40:39.1857538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,263.12*59
2025-07-01T20:40:40.1863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,262.55*79
2025-07-01T20:40:41.1858888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,261.81*52
2025-07-01T20:40:42.1863654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,261.18*5B
2025-07-01T20:40:43.1863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.29,260.84*55
2025-07-01T20:40:44.1861047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,260.70*54
2025-07-01T20:40:45.1859571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,260.71*57
2025-07-01T20:40:46.1955547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,260.92*76
2025-07-01T20:40:47.1864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,261.31*77
2025-07-01T20:40:48.1862853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,261.68*78
2025-07-01T20:40:49.1865474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,261.95*73
2025-07-01T20:40:50.1860719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,262.18*7E
2025-07-01T20:40:51.1861742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,262.38*72
2025-07-01T20:40:52.1857967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,262.46*79
2025-07-01T20:40:53.1858715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,262.43*56
2025-07-01T20:40:54.1864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,262.20*53
2025-07-01T20:40:55.1864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,261.75*56
2025-07-01T20:40:56.1861142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,261.05*50
2025-07-01T20:40:57.1861382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,260.36*75
2025-07-01T20:40:58.1857336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,260.08*7D
2025-07-01T20:40:59.1858839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,260.43*7F
2025-07-01T20:41:00.1858670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,261.17*57
2025-07-01T20:41:01.1858390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,261.97*51
2025-07-01T20:41:02.1857405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.17,262.48*5C
2025-07-01T20:41:03.1855203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,262.58*54
2025-07-01T20:41:04.1861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,262.32*52
2025-07-01T20:41:05.1861798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,261.80*77
2025-07-01T20:41:06.1857659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,261.33*79
2025-07-01T20:41:07.1857391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,261.06*53
2025-07-01T20:41:08.1862551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,260.82*5C
2025-07-01T20:41:09.1863495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,260.57*7D
2025-07-01T20:41:10.1858239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,260.52*71
2025-07-01T20:41:11.1861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.04,260.81*7A
2025-07-01T20:41:12.1956257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,261.24*54
2025-07-01T20:41:13.1858191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,261.46*56
2025-07-01T20:41:14.1864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.84,261.44*5C
2025-07-01T20:41:15.1956186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.09,261.37*54
2025-07-01T20:41:16.1862702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,261.33*59
2025-07-01T20:41:17.1863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,261.25*57
2025-07-01T20:41:18.1860133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,261.12*54
2025-07-01T20:41:19.1861588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,260.85*58
2025-07-01T20:41:20.1857468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,260.40*75
2025-07-01T20:41:21.1861055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,259.83*7A
2025-07-01T20:41:22.1857413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,259.33*77
2025-07-01T20:41:23.1857837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,259.10*73
2025-07-01T20:41:24.1863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,259.24*75
2025-07-01T20:41:25.1862458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,259.60*79
2025-07-01T20:41:26.1959132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,260.08*59
2025-07-01T20:41:27.1958353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,260.47*53
2025-07-01T20:41:28.1863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,260.65*5F
2025-07-01T20:41:29.1864856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,260.55*5D
2025-07-01T20:41:30.1861140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,260.26*5C
2025-07-01T20:41:31.1861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,259.84*50
2025-07-01T20:41:32.1957206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,259.41*53
2025-07-01T20:41:33.1957198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,259.05*7D
2025-07-01T20:41:34.1963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,258.77*73
2025-07-01T20:41:35.1865163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,258.60*5E
2025-07-01T20:41:36.1862418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.62,258.60*78
2025-07-01T20:41:37.1861329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.09,258.76*7C
2025-07-01T20:41:38.1857196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.05,258.91*78
2025-07-01T20:41:39.1858925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.83,259.01*5C
2025-07-01T20:41:40.1955873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,259.30*5A
2025-07-01T20:41:41.1957184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,259.75*71
2025-07-01T20:41:42.1963682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.94,260.00*7E
2025-07-01T20:41:43.1963773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.52,259.86*7E
2025-07-01T20:41:44.1958936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,259.35*76
2025-07-01T20:41:45.1862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,258.66*51
2025-07-01T20:41:46.1857122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.56,258.11*74
2025-07-01T20:41:47.1857604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.41,257.78*7C
2025-07-01T20:41:48.1863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,257.71*7C
2025-07-01T20:41:49.1863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,257.88*75
2025-07-01T20:41:50.1960069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,258.17*74
2025-07-01T20:41:51.1958581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,258.38*78
2025-07-01T20:41:52.1964221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,258.60*50
2025-07-01T20:41:53.1864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,258.95*5D
2025-07-01T20:41:54.1859950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,259.34*5E
2025-07-01T20:41:55.1955863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,259.49*55
2025-07-01T20:41:56.1861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,259.22*51
2025-07-01T20:41:57.1863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,258.64*58
2025-07-01T20:41:58.1958401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,258.08*5A
2025-07-01T20:41:59.1957961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,257.79*5A
2025-07-01T20:42:00.1864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,257.85*52
2025-07-01T20:42:01.1962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,258.18*53
2025-07-01T20:42:02.1958086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,258.59*5B
2025-07-01T20:42:03.1955723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,258.94*70
2025-07-01T20:42:04.1965147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,259.07*5D
2025-07-01T20:42:05.1963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,258.99*5B
2025-07-01T20:42:06.1960223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.98,258.75*5E
2025-07-01T20:42:07.1959328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.86,258.42*52
2025-07-01T20:42:08.1956232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,258.12*5C
2025-07-01T20:42:09.1957108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,258.05*51
2025-07-01T20:42:10.1963590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,258.31*77
2025-07-01T20:42:11.1956554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.92,258.82*77
2025-07-01T20:42:12.1963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.29,259.31*7B
2025-07-01T20:42:13.1964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,259.60*73
2025-07-01T20:42:14.1964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,259.68*7A
2025-07-01T20:42:15.1863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,259.48*71
2025-07-01T20:42:16.1960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,259.07*7C
2025-07-01T20:42:17.1958680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,258.68*51
2025-07-01T20:42:18.1955411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,258.51*5E
2025-07-01T20:42:19.1958275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,258.53*53
2025-07-01T20:42:20.1964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,258.64*59
2025-07-01T20:42:21.1864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,258.83*5D
2025-07-01T20:42:22.1961349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,259.15*5C
2025-07-01T20:42:23.1960711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,259.63*76
2025-07-01T20:42:24.1956275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,260.03*78
2025-07-01T20:42:25.1956343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,260.10*7D
2025-07-01T20:42:26.1962302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,259.84*70
2025-07-01T20:42:27.1962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,259.42*56
2025-07-01T20:42:28.1958669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,258.93*5C
2025-07-01T20:42:29.1958535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.95,258.54*7B
2025-07-01T20:42:30.1964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.21,258.31*7B
2025-07-01T20:42:31.1964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.97,258.31*77
2025-07-01T20:42:32.1963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,258.47*55
2025-07-01T20:42:33.1963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,258.63*51
2025-07-01T20:42:34.1960933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,258.80*53
2025-07-01T20:42:35.1960393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,259.06*77
2025-07-01T20:42:36.1955160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,259.33*7D
2025-07-01T20:42:37.1955417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,259.57*7E
2025-07-01T20:42:38.1961707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,259.68*7A
2025-07-01T20:42:39.1955858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,259.59*58
2025-07-01T20:42:40.1958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,259.44*51
2025-07-01T20:42:41.1959328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,259.36*79
2025-07-01T20:42:42.1961629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,259.25*74
2025-07-01T20:42:43.1960471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,259.01*77
2025-07-01T20:42:44.1956606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,258.68*5B
2025-07-01T20:42:45.1957674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,258.46*59
2025-07-01T20:42:46.1963741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,258.52*56
2025-07-01T20:42:47.1961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,258.88*74
2025-07-01T20:42:48.1958422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,259.36*7D
2025-07-01T20:42:49.1958261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,259.75*72
2025-07-01T20:42:50.1964683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,259.98*73
2025-07-01T20:42:51.1961113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,260.04*59
2025-07-01T20:42:52.1956896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.35,259.96*5A
2025-07-01T20:42:53.1957625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,259.81*51
2025-07-01T20:42:54.1965668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,259.63*58
2025-07-01T20:42:55.1955543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,259.30*72
2025-07-01T20:42:56.1960060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,258.87*7B
2025-07-01T20:42:57.1962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,258.60*76
2025-07-01T20:42:58.1959987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,258.58*5F
2025-07-01T20:42:59.1962351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,258.80*5A
2025-07-01T20:43:00.1958788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,259.19*79
2025-07-01T20:43:01.1957450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,259.70*7B
2025-07-01T20:43:02.1965450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,260.14*7A
2025-07-01T20:43:03.1966261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,260.40*73
2025-07-01T20:43:04.1960918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,260.42*72
2025-07-01T20:43:05.1961347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,260.31*5C
2025-07-01T20:43:06.1958835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,260.15*5D
2025-07-01T20:43:07.1959234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,259.93*70
2025-07-01T20:43:08.1955551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,259.76*71
2025-07-01T20:43:09.1963841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,259.76*5A
2025-07-01T20:43:10.1960335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,259.84*5F
2025-07-01T20:43:11.1959002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,259.83*7D
2025-07-01T20:43:12.1956173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,259.71*78
2025-07-01T20:43:13.1956120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,259.56*56
2025-07-01T20:43:14.1963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,259.49*75
2025-07-01T20:43:15.1962769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,259.54*70
2025-07-01T20:43:16.1958667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.20,259.82*7C
2025-07-01T20:43:17.1958409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,260.17*71
2025-07-01T20:43:18.1964999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,260.34*7A
2025-07-01T20:43:19.1965881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,260.33*75
2025-07-01T20:43:20.1961222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.05,260.19*5D
2025-07-01T20:43:21.1960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,259.96*50
2025-07-01T20:43:22.1956189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,259.80*5F
2025-07-01T20:43:23.1955443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,259.79*50
2025-07-01T20:43:24.1963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,259.95*5E
2025-07-01T20:43:25.1962652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,260.14*5D
2025-07-01T20:43:26.1958572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,260.20*7C
2025-07-01T20:43:27.1959518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,260.10*7A
2025-07-01T20:43:28.1956063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.06,259.95*77
2025-07-01T20:43:29.1956978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.01,259.78*5A
2025-07-01T20:43:30.1963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,259.71*73
2025-07-01T20:43:31.1963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,259.83*56
2025-07-01T20:43:32.1965039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,260.16*5E
2025-07-01T20:43:33.1962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.18,260.60*5E
2025-07-01T20:43:34.1958643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.09,261.08*53
2025-07-01T20:43:35.1957932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,261.35*5B
2025-07-01T20:43:36.1965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,261.29*55
2025-07-01T20:43:37.1965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,261.00*5E
2025-07-01T20:43:38.1959823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,260.63*7A
2025-07-01T20:43:39.1960874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.98,260.29*72
2025-07-01T20:43:40.1956295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.91,259.99*7C
2025-07-01T20:43:41.1957057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,259.68*78
2025-07-01T20:43:42.1964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,259.55*7A
2025-07-01T20:43:43.1963031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,259.72*70
2025-07-01T20:43:44.1959262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,260.11*7F
2025-07-01T20:43:45.1959183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,260.55*76
2025-07-01T20:43:46.1955030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,261.00*52
2025-07-01T20:43:47.1957357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.40,261.28*58
2025-07-01T20:43:48.1963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.04,261.23*57
2025-07-01T20:43:49.1956064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.50,260.99*50
2025-07-01T20:43:50.1957425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,260.67*75
2025-07-01T20:43:51.1958502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,260.36*56
2025-07-01T20:43:52.1958140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,260.16*7A
2025-07-01T20:43:53.1957008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,259.99*75
2025-07-01T20:43:54.1963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,259.74*75
2025-07-01T20:43:55.1962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,259.49*54
2025-07-01T20:43:56.1959387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,259.43*5C
2025-07-01T20:43:57.1961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,259.66*72
2025-07-01T20:43:58.1956152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,260.23*53
2025-07-01T20:43:59.1957270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,261.02*5D
2025-07-01T20:44:00.1963428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,261.69*7E
2025-07-01T20:44:01.1963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,262.09*7D
2025-07-01T20:44:02.1960312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,262.26*52
2025-07-01T20:44:03.1958864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,262.15*7E
2025-07-01T20:44:04.1964728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,261.68*5F
2025-07-01T20:44:05.1957832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,261.05*50
2025-07-01T20:44:06.1964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,260.51*52
2025-07-01T20:44:07.1955969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,260.17*50
2025-07-01T20:44:08.1963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,260.09*58
2025-07-01T20:44:09.1965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,260.43*7C
2025-07-01T20:44:10.1961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,261.14*7E
2025-07-01T20:44:11.1960017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,262.05*5C
2025-07-01T20:44:12.1956385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,262.88*51
2025-07-01T20:44:13.1955352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,263.46*75
2025-07-01T20:44:14.1960565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,263.91*76
2025-07-01T20:44:15.1960319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,264.27*78
2025-07-01T20:44:16.1956485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,264.32*50
2025-07-01T20:44:17.1956130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,263.85*7F
2025-07-01T20:44:18.1963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,262.97*74
2025-07-01T20:44:19.1964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,262.18*56
2025-07-01T20:44:20.1958016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,261.80*5C
2025-07-01T20:44:21.1957631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,261.90*58
2025-07-01T20:44:22.1956821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,262.27*5E
2025-07-01T20:44:23.2039333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,262.70*73
2025-07-01T20:44:24.1960572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.49,263.00*70
2025-07-01T20:44:25.1961215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.92,262.99*7A
2025-07-01T20:44:26.1956857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,262.89*75
2025-07-01T20:44:27.1958018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,262.86*7F
2025-07-01T20:44:28.1956804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,262.78*59
2025-07-01T20:44:29.1958508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,262.65*7D
2025-07-01T20:44:30.1956702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,262.40*55
2025-07-01T20:44:31.1956037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,262.03*55
2025-07-01T20:44:32.1961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,261.59*5D
2025-07-01T20:44:33.1955436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,261.09*51
2025-07-01T20:44:34.1955317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,260.60*7B
2025-07-01T20:44:35.1954875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,260.22*5F
2025-07-01T20:44:36.1960033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,260.05*7D
2025-07-01T20:44:37.1962181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,260.22*54
2025-07-01T20:44:38.1960743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,260.76*50
2025-07-01T20:44:39.1960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,261.39*56
2025-07-01T20:44:40.1957277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,261.82*5E
2025-07-01T20:44:41.1956714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,261.95*50
2025-07-01T20:44:42.1964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,261.79*55
2025-07-01T20:44:43.1956270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,261.46*54
2025-07-01T20:44:44.1960892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,261.08*5C
2025-07-01T20:44:45.1955884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,260.78*5B
2025-07-01T20:44:46.1961644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,260.59*5A
2025-07-01T20:44:47.1958663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,260.45*57
2025-07-01T20:44:48.1956136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,260.36*7A
2025-07-01T20:44:49.1957350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,260.37*53
2025-07-01T20:44:50.1962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,260.50*50
2025-07-01T20:44:51.1957381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,260.68*5F
2025-07-01T20:44:52.1958874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,261.02*52
2025-07-01T20:44:53.1959822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,261.36*54
2025-07-01T20:44:54.1954923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,261.35*71
2025-07-01T20:44:55.1959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,261.08*77
2025-07-01T20:44:56.1956657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,260.84*5E
2025-07-01T20:44:57.1954760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,260.63*54
2025-07-01T20:44:58.1960644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,260.35*76
2025-07-01T20:44:59.1960705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,260.13*7A
2025-07-01T20:45:00.1956341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,260.03*54
2025-07-01T20:45:01.1959286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,259.95*5F
2025-07-01T20:45:02.1958371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,259.89*7B
2025-07-01T20:45:03.1959529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,259.92*74
2025-07-01T20:45:04.2007046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,260.00*50
2025-07-01T20:45:05.1954730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,260.04*55
2025-07-01T20:45:06.1960382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,260.16*7A
2025-07-01T20:45:07.1963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,260.33*79
2025-07-01T20:45:08.1958638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,260.39*72
2025-07-01T20:45:09.1960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,260.29*54
2025-07-01T20:45:10.1956579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,260.23*77
2025-07-01T20:45:11.1956738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.81,260.39*7B
2025-07-01T20:45:12.1962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.87,260.59*77
2025-07-01T20:45:13.1962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,260.59*78
2025-07-01T20:45:14.1958291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,260.50*59
2025-07-01T20:45:15.1959541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,260.39*58
2025-07-01T20:45:16.1954913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,260.21*5F
2025-07-01T20:45:17.1955382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,259.99*5A
2025-07-01T20:45:18.1962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,259.84*5A
2025-07-01T20:45:19.1956882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,259.85*52
2025-07-01T20:45:20.1962896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,260.07*51
2025-07-01T20:45:21.1959865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,260.31*58
2025-07-01T20:45:22.1954975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,260.45*57
2025-07-01T20:45:23.1955894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,260.68*5F
2025-07-01T20:45:24.1961733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,261.00*54
2025-07-01T20:45:25.1959716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,261.16*55
2025-07-01T20:45:26.1964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,261.06*52
2025-07-01T20:45:27.1963899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,260.78*74
2025-07-01T20:45:28.1959661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,260.44*51
2025-07-01T20:45:29.1959985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,260.13*56
2025-07-01T20:45:30.1955225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,259.84*51
2025-07-01T20:45:31.1955932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,259.57*54
2025-07-01T20:45:32.1961590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,259.47*5B
2025-07-01T20:45:33.1962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,259.61*5F
2025-07-01T20:45:34.1958398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,260.07*50
2025-07-01T20:45:35.1959360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,260.73*56
2025-07-01T20:45:36.1965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,261.28*74
2025-07-01T20:45:37.1954823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,261.57*78
2025-07-01T20:45:38.1961047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,261.56*7F
2025-07-01T20:45:39.1961318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,261.23*7E
2025-07-01T20:45:40.1958160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,260.63*53
2025-07-01T20:45:41.1958386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,260.06*53
2025-07-01T20:45:42.1958076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,259.71*7B
2025-07-01T20:45:43.1961273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,259.71*77
2025-07-01T20:45:44.1957247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,260.06*74
2025-07-01T20:45:45.1959188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,260.38*51
2025-07-01T20:45:46.1954308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,260.43*72
2025-07-01T20:45:47.1956233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.67,260.23*7D
2025-07-01T20:45:48.1964967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.74,259.99*77
2025-07-01T20:45:49.1955016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,259.96*51
2025-07-01T20:45:50.1961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,260.24*54
2025-07-01T20:45:51.1955111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,260.54*7A
2025-07-01T20:45:52.1961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,260.81*73
2025-07-01T20:45:53.1958805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,261.00*70
2025-07-01T20:45:54.1964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,261.02*77
2025-07-01T20:45:55.1964288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,260.87*54
2025-07-01T20:45:56.1959087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,260.59*5F
2025-07-01T20:45:57.1958923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.60,260.23*7A
2025-07-01T20:45:58.1956671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,259.97*7C
2025-07-01T20:45:59.1957435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,259.94*52
2025-07-01T20:46:00.1962979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,260.21*74
2025-07-01T20:46:01.1963749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,260.72*78
2025-07-01T20:46:02.1959920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,261.32*53
2025-07-01T20:46:03.1964527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,261.81*76
2025-07-01T20:46:04.1960352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,262.02*78
2025-07-01T20:46:05.1961617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,261.99*52
2025-07-01T20:46:06.1957498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,262.00*53
2025-07-01T20:46:07.1957496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,262.09*57
2025-07-01T20:46:08.1964168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.82,262.15*75
2025-07-01T20:46:09.1954975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.79,262.20*73
2025-07-01T20:46:10.1961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,262.25*77
2025-07-01T20:46:11.1963835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,262.22*7E
2025-07-01T20:46:12.1958625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,262.05*5A
2025-07-01T20:46:13.1958986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.13,261.75*7A
2025-07-01T20:46:14.1954875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.71,261.38*71
2025-07-01T20:46:15.1956641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,261.21*7D
2025-07-01T20:46:16.1962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,261.41*55
2025-07-01T20:46:17.1962245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,261.96*58
2025-07-01T20:46:18.1958473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,262.51*79
2025-07-01T20:46:19.1959388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.53,262.74*7B
2025-07-01T20:46:20.1954854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.37,262.70*7E
2025-07-01T20:46:21.1960270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.13,262.39*5E
2025-07-01T20:46:22.1957924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,261.98*52
2025-07-01T20:46:23.1957487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,261.69*78
2025-07-01T20:46:24.1964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,261.65*76
2025-07-01T20:46:25.1965255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,261.74*75
2025-07-01T20:46:26.1959991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,261.69*75
2025-07-01T20:46:27.1962323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,261.69*7D
2025-07-01T20:46:28.1957388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,261.94*77
2025-07-01T20:46:29.1957484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,262.32*52
2025-07-01T20:46:30.1963868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,262.68*56
2025-07-01T20:46:31.1963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,262.98*75
2025-07-01T20:46:32.1963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,263.22*73
2025-07-01T20:46:33.1965247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,263.25*74
2025-07-01T20:46:34.1960178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,263.11*55
2025-07-01T20:46:35.1962611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,262.83*5B
2025-07-01T20:46:36.1957278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,262.57*53
2025-07-01T20:46:37.1963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,262.39*5E
2025-07-01T20:46:38.1957740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,262.22*59
2025-07-01T20:46:39.1960389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,262.08*50
2025-07-01T20:46:40.1957009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,262.11*5E
2025-07-01T20:46:41.1958603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,262.40*55
2025-07-01T20:46:42.1964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.05,262.77*7E
2025-07-01T20:46:43.1955220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,262.92*77
2025-07-01T20:46:44.1963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,262.71*7A
2025-07-01T20:46:45.1958611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,262.20*52
2025-07-01T20:46:46.1956568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,261.78*74
2025-07-01T20:46:47.1956925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,261.76*77
2025-07-01T20:46:48.1962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.39,262.07*75
2025-07-01T20:46:49.1957354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.13,262.47*7A
2025-07-01T20:46:50.1962526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,262.94*77
2025-07-01T20:46:51.1962862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,263.43*52
2025-07-01T20:46:52.1958086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,263.70*56
2025-07-01T20:46:53.1958534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.69,263.56*5B
2025-07-01T20:46:54.1955949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.97,263.15*5C
2025-07-01T20:46:55.1956677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.35,262.74*5B
2025-07-01T20:46:56.1958315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,262.61*54
2025-07-01T20:46:57.1959994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,262.88*73
2025-07-01T20:46:58.1956364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,263.37*56
2025-07-01T20:46:59.1958553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.77,263.80*5D
2025-07-01T20:47:00.1964486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.02,264.01*53
2025-07-01T20:47:01.1956716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,264.09*72
2025-07-01T20:47:02.1961077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,264.16*57
2025-07-01T20:47:03.1961536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,264.27*5E
2025-07-01T20:47:04.1959770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,264.38*55
2025-07-01T20:47:05.1960040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,264.39*57
2025-07-01T20:47:06.1955339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,264.17*50
2025-07-01T20:47:07.1955900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,263.77*5F
2025-07-01T20:47:08.1962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,263.53*55
2025-07-01T20:47:09.1963498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,263.66*58
2025-07-01T20:47:10.1961265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,264.19*72
2025-07-01T20:47:11.1962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,264.96*5F
2025-07-01T20:47:12.1957787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.59,265.63*57
2025-07-01T20:47:13.1958098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.69,265.86*50
2025-07-01T20:47:14.1962933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,265.57*53
2025-07-01T20:47:15.1961678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,264.90*7E
2025-07-01T20:47:16.1958979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,264.20*54
2025-07-01T20:47:17.1957042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,263.78*5F
2025-07-01T20:47:18.1963224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,263.80*59
2025-07-01T20:47:19.1957409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,264.06*54
2025-07-01T20:47:20.1962921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,264.39*50
2025-07-01T20:47:21.1961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,264.63*54
2025-07-01T20:47:22.1958399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,264.73*7E
2025-07-01T20:47:23.1957719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,264.84*71
2025-07-01T20:47:24.1963800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,264.94*52
2025-07-01T20:47:25.1963124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,265.04*58
2025-07-01T20:47:26.1958550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,265.13*76
2025-07-01T20:47:27.1958958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,265.06*5E
2025-07-01T20:47:28.1955995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,264.84*5C
2025-07-01T20:47:29.1957532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,264.53*76
2025-07-01T20:47:30.1963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,264.19*5C
2025-07-01T20:47:31.1963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,263.88*51
2025-07-01T20:47:32.1960515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,263.76*56
2025-07-01T20:47:33.1961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,263.99*58
2025-07-01T20:47:34.1959100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,264.43*5C
2025-07-01T20:47:35.1957629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,264.83*7B
2025-07-01T20:47:36.1963163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,264.97*7B
2025-07-01T20:47:37.1956882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,264.85*75
2025-07-01T20:47:38.1961025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,264.63*72
2025-07-01T20:47:39.1963543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,264.27*7C
2025-07-01T20:47:40.1958145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,263.81*72
2025-07-01T20:47:41.1957884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,263.42*74
2025-07-01T20:47:42.1964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,263.23*5A
2025-07-01T20:47:43.1964655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,263.20*5F
2025-07-01T20:47:44.1956696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,263.25*58
2025-07-01T20:47:45.1956056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,263.27*56
2025-07-01T20:47:46.1963346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,263.28*50
2025-07-01T20:47:47.1955747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,263.38*58
2025-07-01T20:47:48.1960528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,263.51*5B
2025-07-01T20:47:49.1964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,263.54*50
2025-07-01T20:47:50.1957861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,263.51*56
2025-07-01T20:47:51.1958374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,263.48*7B
2025-07-01T20:47:52.1964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.74,263.42*7B
2025-07-01T20:47:53.1964344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,263.32*7C
2025-07-01T20:47:54.1960965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,263.28*7A
2025-07-01T20:47:55.1960642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,263.27*5E
2025-07-01T20:47:56.1956769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,263.17*5B
2025-07-01T20:47:57.1956028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,263.00*59
2025-07-01T20:47:58.1961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,262.94*57
2025-07-01T20:47:59.1962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,262.96*5F
2025-07-01T20:48:00.1958423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,262.98*55
2025-07-01T20:48:01.1958676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,262.94*5B
2025-07-01T20:48:02.1964838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,263.02*7E
2025-07-01T20:48:03.1964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,263.35*75
2025-07-01T20:48:04.1959833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,263.59*58
2025-07-01T20:48:05.1961094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,263.42*7B
2025-07-01T20:48:06.1956667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,263.06*7C
2025-07-01T20:48:07.1960076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,262.80*7E
2025-07-01T20:48:08.1956440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,262.73*72
2025-07-01T20:48:09.1956849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,262.76*5F
2025-07-01T20:48:10.1963153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,262.66*51
2025-07-01T20:48:11.1956688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,262.45*57
2025-07-01T20:48:12.1964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,262.26*51
2025-07-01T20:48:13.1962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,262.22*50
2025-07-01T20:48:14.1958631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,262.50*55
2025-07-01T20:48:15.1960944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,263.06*5E
2025-07-01T20:48:16.1957606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,263.57*5F
2025-07-01T20:48:17.1957211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,263.78*52
2025-07-01T20:48:18.1963691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,263.77*76
2025-07-01T20:48:19.1957649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,263.41*7F
2025-07-01T20:48:20.1962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,262.70*7B
2025-07-01T20:48:21.1963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,261.93*78
2025-07-01T20:48:22.1960336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,261.38*71
2025-07-01T20:48:23.1962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,261.20*53
2025-07-01T20:48:24.1963548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,261.33*79
2025-07-01T20:48:25.1963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,261.65*73
2025-07-01T20:48:26.1959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,262.20*77
2025-07-01T20:48:27.1960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,262.71*51
2025-07-01T20:48:28.1957157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,262.90*58
2025-07-01T20:48:29.1964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,262.80*51
2025-07-01T20:48:30.1959683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,262.50*51
2025-07-01T20:48:31.1959837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,262.03*54
2025-07-01T20:48:32.1956582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,261.57*7C
2025-07-01T20:48:33.1958778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,261.20*5D
2025-07-01T20:48:34.1954690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,260.88*54
2025-07-01T20:48:35.1955381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,260.69*5F
2025-07-01T20:48:36.1961110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,260.68*5D
2025-07-01T20:48:37.1960824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,260.97*5D
2025-07-01T20:48:38.1956420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.94,261.64*56
2025-07-01T20:48:39.1956268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,262.53*57
2025-07-01T20:48:40.1962833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,263.29*52
2025-07-01T20:48:41.1963571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,263.48*75
2025-07-01T20:48:42.1961454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,262.92*5C
2025-07-01T20:48:43.1959147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,261.91*76
2025-07-01T20:48:44.1955611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,260.96*74
2025-07-01T20:48:45.1955198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,260.33*56
2025-07-01T20:48:46.1961535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,259.98*58
2025-07-01T20:48:47.1963957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,259.93*5F
2025-07-01T20:48:48.1959085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,260.33*5D
2025-07-01T20:48:49.1959927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,261.06*59
2025-07-01T20:48:50.1955542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,261.79*53
2025-07-01T20:48:51.1959041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,262.33*53
2025-07-01T20:48:52.1956405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,262.69*5A
2025-07-01T20:48:53.1961520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,262.69*7F
2025-07-01T20:48:54.1957633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,262.20*78
2025-07-01T20:48:55.1960495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,261.42*72
2025-07-01T20:48:56.1964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,260.60*72
2025-07-01T20:48:57.1956354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,260.03*7D
2025-07-01T20:48:58.1962273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,259.92*7E
2025-07-01T20:48:59.1962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,260.34*74
2025-07-01T20:49:00.1958801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,261.17*71
2025-07-01T20:49:01.1963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,262.08*74
2025-07-01T20:49:02.1956741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,262.91*74
2025-07-01T20:49:03.1961296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,263.54*54
2025-07-01T20:49:04.1955965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,263.89*51
2025-07-01T20:49:05.1960474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,263.80*59
2025-07-01T20:49:06.1958731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,263.13*54
2025-07-01T20:49:07.1958643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,262.13*79
2025-07-01T20:49:08.1964275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,261.16*53
2025-07-01T20:49:09.1958532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,260.45*75
2025-07-01T20:49:10.1964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,260.34*77
2025-07-01T20:49:11.1965152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,260.92*77
2025-07-01T20:49:12.1960332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,261.93*74
2025-07-01T20:49:13.1963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,263.07*5F
2025-07-01T20:49:14.1957541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,264.07*55
2025-07-01T20:49:15.1957480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,264.63*52
2025-07-01T20:49:16.1961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.41,264.57*55
2025-07-01T20:49:17.1996750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,263.92*50
2025-07-01T20:49:18.1960268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,262.94*51
2025-07-01T20:49:19.1960494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,261.92*76
2025-07-01T20:49:20.1964665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,261.16*7D
2025-07-01T20:49:21.1957779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,260.84*70
2025-07-01T20:49:22.1963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,260.94*74
2025-07-01T20:49:23.1962983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,261.46*7A
2025-07-01T20:49:24.1959093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,262.20*53
2025-07-01T20:49:25.1958650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,262.78*73
2025-07-01T20:49:26.1964990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.38,263.12*58
2025-07-01T20:49:27.1963784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,263.30*50
2025-07-01T20:49:28.1960086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,263.18*5E
2025-07-01T20:49:29.1959639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,262.74*74
2025-07-01T20:49:30.1956978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,262.28*7B
2025-07-01T20:49:31.1956531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,261.95*77
2025-07-01T20:49:32.1963258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,261.73*71
2025-07-01T20:49:33.1961735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,261.60*70
2025-07-01T20:49:34.1961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,261.56*53
2025-07-01T20:49:35.1963061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,261.69*5B
2025-07-01T20:49:36.1956959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,262.00*51
2025-07-01T20:49:37.1957422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,262.38*78
2025-07-01T20:49:38.1963049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,262.78*7A
2025-07-01T20:49:39.1957660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,263.06*76
2025-07-01T20:49:40.1964220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,263.04*55
2025-07-01T20:49:41.1962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,262.71*7C
2025-07-01T20:49:42.1960395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.38,262.30*75
2025-07-01T20:49:43.1958835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,261.99*78
2025-07-01T20:49:44.1964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,261.91*59
2025-07-01T20:49:45.1964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,262.10*79
2025-07-01T20:49:46.1961014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,262.45*7C
2025-07-01T20:49:47.1956405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,262.71*7F
2025-07-01T20:49:48.1963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,262.67*5C
2025-07-01T20:49:49.1963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,262.37*53
2025-07-01T20:49:50.1960457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.62,262.00*56
2025-07-01T20:49:51.1962447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.69,261.71*50
2025-07-01T20:49:52.1958511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,261.63*5A
2025-07-01T20:49:53.1959762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,261.75*7C
2025-07-01T20:49:54.1955620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,262.11*59
2025-07-01T20:49:55.1957130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.87,262.62*54
2025-07-01T20:49:56.1963480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.26,263.06*54
2025-07-01T20:49:57.1958101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,263.30*72
2025-07-01T20:49:58.1963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,263.31*5D
2025-07-01T20:49:59.1963628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.87,263.07*51
2025-07-01T20:50:00.1964849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.45,262.72*55
2025-07-01T20:50:01.1964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.10,262.40*55
2025-07-01T20:50:02.1959998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,262.18*75
2025-07-01T20:50:03.1960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,262.15*78
2025-07-01T20:50:04.1960146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,262.34*7D
2025-07-01T20:50:05.1960412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,262.55*54
2025-07-01T20:50:06.1956054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.04,262.67*59
2025-07-01T20:50:07.1956087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.17,262.82*72
2025-07-01T20:50:08.1955340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.71,263.11*75
2025-07-01T20:50:09.1956212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,263.40*57
2025-07-01T20:50:10.1962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,263.41*54
2025-07-01T20:50:11.1964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,263.11*51
2025-07-01T20:50:12.1959767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,262.76*5A
2025-07-01T20:50:13.1958567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,262.62*53
2025-07-01T20:50:14.2064791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,262.65*74
2025-07-01T20:50:15.2054768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,262.75*79
2025-07-01T20:50:16.1961301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,262.86*70
2025-07-01T20:50:17.1957058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,262.85*57
2025-07-01T20:50:18.1963236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,262.74*5E
2025-07-01T20:50:19.1963792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,262.61*70
2025-07-01T20:50:20.1959853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,262.58*5C
2025-07-01T20:50:21.1961048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,262.83*59
2025-07-01T20:50:22.2057073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,263.29*59
2025-07-01T20:50:23.2055909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,263.58*50
2025-07-01T20:50:24.1963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,263.71*50
2025-07-01T20:50:25.1964267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,263.59*59
2025-07-01T20:50:26.1959372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,263.14*7E
2025-07-01T20:50:27.1960388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,262.65*7B
2025-07-01T20:50:28.1956344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,262.36*5C
2025-07-01T20:50:29.2054893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,262.28*78
2025-07-01T20:50:30.2061281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.66,262.45*73
2025-07-01T20:50:31.2061646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.06,262.83*74
2025-07-01T20:50:32.2056694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,263.29*55
2025-07-01T20:50:33.1955781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,263.66*50
2025-07-01T20:50:34.1962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,263.68*7B
2025-07-01T20:50:35.1961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.19,263.48*7A
2025-07-01T20:50:36.1957770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,263.28*79
2025-07-01T20:50:37.1958671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,263.12*77
2025-07-01T20:50:38.1955563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,262.90*74
2025-07-01T20:50:39.1955372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,262.60*7E
2025-07-01T20:50:40.1963401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,262.36*57
2025-07-01T20:50:41.1961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,262.26*55
2025-07-01T20:50:42.2058935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,262.28*5F
2025-07-01T20:50:43.1960799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,262.32*52
2025-07-01T20:50:44.2055446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,262.26*5F
2025-07-01T20:50:45.1961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.97,262.23*58
2025-07-01T20:50:46.1956974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,262.50*51
2025-07-01T20:50:47.1959333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,263.00*54
2025-07-01T20:50:48.1955267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.35,263.37*79
2025-07-01T20:50:49.1955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.61,263.42*7B
2025-07-01T20:50:50.1960626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.67,263.04*7B
2025-07-01T20:50:51.1962262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,262.32*74
2025-07-01T20:50:52.2057411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,261.48*5C
2025-07-01T20:50:53.2059063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,260.80*73
2025-07-01T20:50:54.2064703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.08,260.61*73
2025-07-01T20:50:55.2055748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.84,261.02*77
2025-07-01T20:50:56.2061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.02,261.87*76
2025-07-01T20:50:57.1961369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,262.63*5E
2025-07-01T20:50:58.2057058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.39,262.88*58
2025-07-01T20:50:59.1957365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.88,262.64*7A
2025-07-01T20:51:00.1955980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.27,262.23*79
2025-07-01T20:51:01.1955526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,261.83*79
2025-07-01T20:51:02.2061171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,261.52*5D
2025-07-01T20:51:03.2060554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.81,261.53*5F
2025-07-01T20:51:04.2057700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,261.85*52
2025-07-01T20:51:05.2057229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,262.21*78
2025-07-01T20:51:06.1963969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,262.33*5B
2025-07-01T20:51:07.1963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.07,262.17*56
2025-07-01T20:51:08.2059291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.06,261.89*50
2025-07-01T20:51:09.2060970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,261.68*5F
2025-07-01T20:51:10.2056610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,261.58*51
2025-07-01T20:51:11.2057759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,261.66*7A
2025-07-01T20:51:12.2057655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,261.98*56
2025-07-01T20:51:13.1964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.05,262.47*5E
2025-07-01T20:51:14.1962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.41,262.78*5C
2025-07-01T20:51:15.1962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,262.74*79
2025-07-01T20:51:16.1958465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,262.51*7A
2025-07-01T20:51:17.2057584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,262.25*5D
2025-07-01T20:51:18.2063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,262.04*5D
2025-07-01T20:51:19.2063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,261.93*55
2025-07-01T20:51:20.2060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.28,261.95*54
2025-07-01T20:51:21.2060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.59,262.11*79
2025-07-01T20:51:22.2056319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,262.31*73
2025-07-01T20:51:23.2056957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,262.45*56
2025-07-01T20:51:24.1963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,262.57*7A
2025-07-01T20:51:25.1962603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,262.69*7F
2025-07-01T20:51:26.1958490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,262.76*7E
2025-07-01T20:51:27.2057824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,262.61*75
2025-07-01T20:51:28.2057980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,262.21*5C
2025-07-01T20:51:29.2056103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,261.77*57
2025-07-01T20:51:30.2062208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,261.63*7C
2025-07-01T20:51:31.2063295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,261.88*7A
2025-07-01T20:51:32.2059266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,262.26*71
2025-07-01T20:51:33.2059084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,262.56*71
2025-07-01T20:51:34.2059094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,262.71*52
2025-07-01T20:51:35.2058667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,262.78*5B
2025-07-01T20:51:36.2054951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,262.92*54
2025-07-01T20:51:37.2056514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,263.04*50
2025-07-01T20:51:38.2062466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,263.01*54
2025-07-01T20:51:39.2063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,262.82*76
2025-07-01T20:51:40.2059369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,262.60*54
2025-07-01T20:51:41.2061052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,262.37*59
2025-07-01T20:51:42.2064072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,262.29*74
2025-07-01T20:51:43.2063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,262.47*72
2025-07-01T20:51:44.2060587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,262.75*58
2025-07-01T20:51:45.2060505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,262.98*50
2025-07-01T20:51:46.2056464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,263.10*5A
2025-07-01T20:51:47.2058956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,263.10*5C
2025-07-01T20:51:48.2062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,262.96*57
2025-07-01T20:51:49.2062411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.66,262.80*5B
2025-07-01T20:51:50.2057689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,262.73*52
2025-07-01T20:51:51.2065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,262.72*59
2025-07-01T20:51:52.2057350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,262.73*7A
2025-07-01T20:51:53.2057160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,262.69*5D
2025-07-01T20:51:54.2060198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,262.53*51
2025-07-01T20:51:55.2060272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,262.26*51
2025-07-01T20:51:56.2055947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,262.04*7E
2025-07-01T20:51:57.2057858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,262.04*77
2025-07-01T20:51:58.2060298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,262.27*5F
2025-07-01T20:51:59.2061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,262.57*5D
2025-07-01T20:52:00.2059941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,262.83*56
2025-07-01T20:52:01.2060440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.20,263.02*56
2025-07-01T20:52:02.2056560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.48,263.02*5F
2025-07-01T20:52:03.2059040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,262.68*56
2025-07-01T20:52:04.2062545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,262.23*51
2025-07-01T20:52:05.2055883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,261.90*56
2025-07-01T20:52:06.2062211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,261.69*7D
2025-07-01T20:52:07.2061061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,261.64*5D
2025-07-01T20:52:08.2060789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,261.75*52
2025-07-01T20:52:09.2063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,261.88*59
2025-07-01T20:52:10.2059463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,262.05*5C
2025-07-01T20:52:11.2060211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,262.38*74
2025-07-01T20:52:12.2055373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,262.87*7B
2025-07-01T20:52:13.2056009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,263.40*7C
2025-07-01T20:52:14.2061207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,263.62*51
2025-07-01T20:52:15.2063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,263.34*5D
2025-07-01T20:52:16.2057655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.74,262.61*5E
2025-07-01T20:52:17.2112639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.31,261.83*52
2025-07-01T20:52:18.2064373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,261.43*56
2025-07-01T20:52:19.2063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,261.45*50
2025-07-01T20:52:20.2059145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,261.70*70
2025-07-01T20:52:21.2060213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,261.96*74
2025-07-01T20:52:22.2057117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,262.19*76
2025-07-01T20:52:23.2056797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,262.42*5E
2025-07-01T20:52:24.2057811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,262.58*5E
2025-07-01T20:52:25.2057341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,262.68*5D
2025-07-01T20:52:26.2063668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,262.65*7F
2025-07-01T20:52:27.2063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,262.49*78
2025-07-01T20:52:28.2058816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.42,262.28*55
2025-07-01T20:52:29.2060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.42,262.15*55
2025-07-01T20:52:30.2059096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.37,262.05*52
2025-07-01T20:52:31.2064463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.85,261.86*56
2025-07-01T20:52:32.2060934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.59,261.69*59
2025-07-01T20:52:33.2061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,261.64*56
2025-07-01T20:52:34.2058465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,261.72*79
2025-07-01T20:52:35.2057998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.63,261.91*5E
2025-07-01T20:52:36.2064030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.09,262.19*55
2025-07-01T20:52:37.2057053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.89,262.50*52
2025-07-01T20:52:38.2061993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,262.80*58
2025-07-01T20:52:39.2061533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,262.94*5D
2025-07-01T20:52:40.2057790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,262.86*5A
2025-07-01T20:52:41.2058103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,262.72*5F
2025-07-01T20:52:42.2065115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,262.53*5C
2025-07-01T20:52:43.2063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.11,262.37*55
2025-07-01T20:52:44.2059713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,262.35*55
2025-07-01T20:52:45.2060332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,262.44*52
2025-07-01T20:52:46.2056152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,262.44*50
2025-07-01T20:52:47.2056870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,262.31*56
2025-07-01T20:52:48.2056476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,262.14*7A
2025-07-01T20:52:49.2054959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,261.90*58
2025-07-01T20:52:50.2060611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.83,261.67*5C
2025-07-01T20:52:51.2059757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.89,261.61*53
2025-07-01T20:52:52.2055855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,261.75*5A
2025-07-01T20:52:53.2055529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,262.00*72
2025-07-01T20:52:54.2061892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,262.40*53
2025-07-01T20:52:55.2056019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,262.83*52
2025-07-01T20:52:56.2063096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,263.04*53
2025-07-01T20:52:57.2064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,262.77*58
2025-07-01T20:52:58.2060418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,262.26*5A
2025-07-01T20:52:59.2061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.90,261.79*55
2025-07-01T20:53:00.2059295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.76,261.48*5C
2025-07-01T20:53:01.2096249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,261.39*52
2025-07-01T20:53:02.2054896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,261.41*7E
2025-07-01T20:53:03.2056258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.17,261.54*50
2025-07-01T20:53:04.2063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.69,261.81*58
2025-07-01T20:53:05.2063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,262.14*57
2025-07-01T20:53:06.2061053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,262.49*5C
2025-07-01T20:53:07.2062361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,262.75*7F
2025-07-01T20:53:08.2058542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,262.84*56
2025-07-01T20:53:09.2059516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,262.79*5C
2025-07-01T20:53:10.2055006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.62,262.66*50
2025-07-01T20:53:11.2055915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,262.52*50
2025-07-01T20:53:12.2061836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,262.38*77
2025-07-01T20:53:13.2062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,262.18*73
2025-07-01T20:53:14.2058482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,261.92*5A
2025-07-01T20:53:15.2059341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,261.66*79
2025-07-01T20:53:16.2056380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.43,261.56*7D
2025-07-01T20:53:17.2058210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,261.83*77
2025-07-01T20:53:18.2064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,262.32*75
2025-07-01T20:53:19.2063243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,262.82*5F
2025-07-01T20:53:20.2058423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,263.14*73
2025-07-01T20:53:21.2063894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,263.20*76
2025-07-01T20:53:22.2059608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,263.12*79
2025-07-01T20:53:23.2058976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,262.88*53
2025-07-01T20:53:24.2055907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,262.55*59
2025-07-01T20:53:25.2054806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,262.32*55
2025-07-01T20:53:26.2061611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,262.25*52
2025-07-01T20:53:27.2057441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,262.24*56
2025-07-01T20:53:28.2061527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,262.36*56
2025-07-01T20:53:29.2064534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,262.52*7B
2025-07-01T20:53:30.2059975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,262.60*50
2025-07-01T20:53:31.2063282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,262.50*5D
2025-07-01T20:53:32.2059585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,262.35*55
2025-07-01T20:53:33.2059309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,262.33*5F
2025-07-01T20:53:34.2055752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,262.43*54
2025-07-01T20:53:35.2057831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,262.61*54
2025-07-01T20:53:36.2059241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,262.83*5E
2025-07-01T20:53:37.2061425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,263.01*76
2025-07-01T20:53:38.2107381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,263.06*57
2025-07-01T20:53:39.2059479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,262.90*5C
2025-07-01T20:53:40.2056334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,262.61*79
2025-07-01T20:53:41.2056770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,262.28*71
2025-07-01T20:53:42.2063279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,261.84*7A
2025-07-01T20:53:43.2054535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,261.36*5B
2025-07-01T20:53:44.2060443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,261.15*53
2025-07-01T20:53:45.2061075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,261.45*52
2025-07-01T20:53:46.2057461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,262.08*5D
2025-07-01T20:53:47.2059047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,262.70*5F
2025-07-01T20:53:48.2055085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,263.16*57
2025-07-01T20:53:49.2055000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,263.30*51
2025-07-01T20:53:50.2059176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,262.98*5D
2025-07-01T20:53:51.2061280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,262.37*57
2025-07-01T20:53:52.2056360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,261.84*59
2025-07-01T20:53:53.2058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.09,261.54*53
2025-07-01T20:53:54.2065582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.45,261.59*5E
2025-07-01T20:53:55.2057671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,261.86*79
2025-07-01T20:53:56.2056743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,262.17*5C
2025-07-01T20:53:57.2059589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.12,262.30*54
2025-07-01T20:53:58.2059778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.44,262.17*54
2025-07-01T20:53:59.2061166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.66,261.90*50
2025-07-01T20:54:00.2057456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.70,261.62*50
2025-07-01T20:54:01.2092840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,261.50*56
2025-07-01T20:54:02.2062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,261.74*54
2025-07-01T20:54:03.2056091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.68,262.28*58
2025-07-01T20:54:04.2063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.76,262.86*5B
2025-07-01T20:54:05.2062992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.97,263.20*50
2025-07-01T20:54:06.2063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,263.23*70
2025-07-01T20:54:07.2063456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,262.87*5B
2025-07-01T20:54:08.2058622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.16,262.21*57
2025-07-01T20:54:09.2058790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.11,261.49*5D
2025-07-01T20:54:10.2054892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.56,260.95*58
2025-07-01T20:54:11.2065695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.78,260.90*5E
2025-07-01T20:54:12.2059863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,261.34*59
2025-07-01T20:54:13.2059715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,261.96*7C
2025-07-01T20:54:14.2055429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,262.64*7A
2025-07-01T20:54:15.2058583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,263.30*75
2025-07-01T20:54:16.2065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.62,263.81*70
2025-07-01T20:54:17.2054842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.61,263.91*7E
2025-07-01T20:54:18.2060940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,263.45*7B
2025-07-01T20:54:19.2061635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,262.47*56
2025-07-01T20:54:20.2058121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.52,261.45*50
2025-07-01T20:54:21.2058405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.24,260.94*5E
2025-07-01T20:54:22.2058724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,261.01*58
2025-07-01T20:54:23.2058200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,261.64*7E
2025-07-01T20:54:24.2059926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,262.60*7A
2025-07-01T20:54:25.2061108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,263.47*56
2025-07-01T20:54:26.2057540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,264.00*71
2025-07-01T20:54:27.2057930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,264.11*7E
2025-07-01T20:54:28.2064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.96,263.75*7D
2025-07-01T20:54:29.2062836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.00,263.08*75
2025-07-01T20:54:30.2060228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,262.40*5F
2025-07-01T20:54:31.2060387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,262.06*52
2025-07-01T20:54:32.2055948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,262.17*78
2025-07-01T20:54:33.2064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,262.53*75
2025-07-01T20:54:34.2060694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,262.97*70
2025-07-01T20:54:35.2061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,263.31*73
2025-07-01T20:54:36.2057108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,263.40*58
2025-07-01T20:54:37.2057734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,263.30*7D
2025-07-01T20:54:38.2063360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,263.21*5E
2025-07-01T20:54:39.2063658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,263.09*5B
2025-07-01T20:54:40.2059292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,262.89*56
2025-07-01T20:54:41.2059763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,262.75*54
2025-07-01T20:54:42.2095743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,262.76*57
2025-07-01T20:54:43.2054725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,262.94*5B
2025-07-01T20:54:44.2063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,263.19*53
2025-07-01T20:54:45.2057053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,263.36*5D
2025-07-01T20:54:46.2062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,263.37*5C
2025-07-01T20:54:47.2059550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,263.26*76
2025-07-01T20:54:48.2056623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,263.03*74
2025-07-01T20:54:49.2056230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,262.75*5C
2025-07-01T20:54:50.2062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,262.52*52
2025-07-01T20:54:51.2061697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,262.39*50
2025-07-01T20:54:52.2057864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,262.42*55
2025-07-01T20:54:53.2058467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,262.52*51
2025-07-01T20:54:54.2064614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,262.65*5B
2025-07-01T20:54:55.2056314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,262.83*73
2025-07-01T20:54:56.2054928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,262.94*76
2025-07-01T20:54:57.2062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,262.91*77
2025-07-01T20:54:58.2061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,262.86*7D
2025-07-01T20:54:59.2055208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,262.93*54
2025-07-01T20:55:00.2056871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,262.98*5F
2025-07-01T20:55:01.2058508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,262.86*5C
2025-07-01T20:55:02.2064089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,262.71*50
2025-07-01T20:55:03.2065509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.70,262.56*5F
2025-07-01T20:55:04.2059440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,262.30*53
2025-07-01T20:55:05.2060051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,262.07*54
2025-07-01T20:55:06.2054935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,262.10*79
2025-07-01T20:55:07.2056067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,262.39*75
2025-07-01T20:55:08.2061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,262.83*5F
2025-07-01T20:55:09.2060831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,263.21*51
2025-07-01T20:55:10.2056522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,263.36*5B
2025-07-01T20:55:11.2056291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,263.28*75
2025-07-01T20:55:12.2062641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,263.05*74
2025-07-01T20:55:13.2063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,262.75*53
2025-07-01T20:55:14.2059563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.25,262.46*57
2025-07-01T20:55:15.2063184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.88,262.19*5F
2025-07-01T20:55:16.2058429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,262.03*5C
2025-07-01T20:55:17.2062591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,262.14*52
2025-07-01T20:55:18.2057738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,262.37*73
2025-07-01T20:55:19.2057484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,262.59*77
2025-07-01T20:55:20.2063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,262.76*7B
2025-07-01T20:55:21.2064475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,262.83*77
2025-07-01T20:55:22.2061913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,262.82*75
2025-07-01T20:55:23.2058247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.74,262.77*7C
2025-07-01T20:55:24.2064989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,262.61*7E
2025-07-01T20:55:25.2054887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,262.39*72
2025-07-01T20:55:26.2060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,262.29*77
2025-07-01T20:55:27.2063338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,262.45*5A
2025-07-01T20:55:28.2058511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,262.75*53
2025-07-01T20:55:29.2059922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.24,263.02*7E
2025-07-01T20:55:30.2055554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.07,263.12*77
2025-07-01T20:55:31.2055986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.50,263.02*52
2025-07-01T20:55:32.2061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,262.85*58
2025-07-01T20:55:33.2060441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,262.57*78
2025-07-01T20:55:34.2057867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.44,262.17*74
2025-07-01T20:55:35.2059610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.17,261.85*7E
2025-07-01T20:55:36.2055789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.63,261.82*79
2025-07-01T20:55:37.2056880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,261.98*7D
2025-07-01T20:55:38.2063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,262.13*56
2025-07-01T20:55:39.2062249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,262.33*5D
2025-07-01T20:55:40.2059539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,262.64*57
2025-07-01T20:55:41.2058536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,262.89*56
2025-07-01T20:55:42.2060358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,263.00*56
2025-07-01T20:55:43.2063118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,262.96*74
2025-07-01T20:55:44.2063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,262.74*59
2025-07-01T20:55:45.2055832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,262.48*76
2025-07-01T20:55:46.2062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,262.22*7F
2025-07-01T20:55:47.2063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,261.96*73
2025-07-01T20:55:48.2060282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,261.74*7D
2025-07-01T20:55:49.2055849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,261.59*75
2025-07-01T20:55:50.2062894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,261.48*56
2025-07-01T20:55:51.2063698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,261.65*55
2025-07-01T20:55:52.2059372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,262.26*53
2025-07-01T20:55:53.2055324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,263.00*7A
2025-07-01T20:55:54.2061583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,263.32*70
2025-07-01T20:55:55.2062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,263.15*7A
2025-07-01T20:55:56.2061595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,262.65*5A
2025-07-01T20:55:57.2065397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,262.00*58
2025-07-01T20:55:58.2061694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,261.54*55
2025-07-01T20:55:59.2063865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,261.38*5B
2025-07-01T20:56:00.2060398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,261.43*73
2025-07-01T20:56:01.2061721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,261.50*7F
2025-07-01T20:56:02.2058194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,261.48*72
2025-07-01T20:56:03.2057395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,261.50*5B
2025-07-01T20:56:04.2064149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,261.64*7A
2025-07-01T20:56:05.2063816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,261.80*7E
2025-07-01T20:56:06.2059532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,261.89*57
2025-07-01T20:56:07.2060965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,262.00*52
2025-07-01T20:56:08.2057495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,262.24*53
2025-07-01T20:56:09.2056999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,262.43*58
2025-07-01T20:56:10.2063613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,262.36*51
2025-07-01T20:56:11.2063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,261.98*56
2025-07-01T20:56:12.2058908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,261.57*58
2025-07-01T20:56:13.2059511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,261.38*72
2025-07-01T20:56:14.2057685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,261.35*71
2025-07-01T20:56:15.2058484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,261.36*78
2025-07-01T20:56:16.2065346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,261.30*53
2025-07-01T20:56:17.2063408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,261.11*75
2025-07-01T20:56:18.2059932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,260.98*7E
2025-07-01T20:56:19.2055489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,261.11*79
2025-07-01T20:56:20.2061165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,261.56*51
2025-07-01T20:56:21.2061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,262.12*56
2025-07-01T20:56:22.2057173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.09,262.41*59
2025-07-01T20:56:23.2056378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.68,262.38*5C
2025-07-01T20:56:24.2062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,262.11*5B
2025-07-01T20:56:25.2098170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.92,261.65*74
2025-07-01T20:56:26.2054917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.45,261.09*70
2025-07-01T20:56:27.2055644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,260.71*78
2025-07-01T20:56:28.2061674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,260.66*7C
2025-07-01T20:56:29.2063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,260.82*74
2025-07-01T20:56:30.2058973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,261.04*77
2025-07-01T20:56:31.2060042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,261.24*5D
2025-07-01T20:56:32.2056092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,261.40*50
2025-07-01T20:56:33.2055013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,261.58*5F
2025-07-01T20:56:34.2060696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,261.83*52
2025-07-01T20:56:35.2061705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,262.11*50
2025-07-01T20:56:36.2056913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,262.23*56
2025-07-01T20:56:37.2058369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,262.19*74
2025-07-01T20:56:38.2062617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,262.08*70
2025-07-01T20:56:39.2061849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,261.90*7D
2025-07-01T20:56:40.2063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,261.60*50
2025-07-01T20:56:41.2063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,261.22*59
2025-07-01T20:56:42.2059258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,260.91*59
2025-07-01T20:56:43.2056585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,260.87*5A
2025-07-01T20:56:44.2054924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,261.12*5B
2025-07-01T20:56:45.2064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,261.53*5A
2025-07-01T20:56:46.2060174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,262.13*50
2025-07-01T20:56:47.2055413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,262.80*79
2025-07-01T20:56:48.2065294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,263.20*56
2025-07-01T20:56:49.2062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,263.20*70
2025-07-01T20:56:50.2058494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,262.81*79
2025-07-01T20:56:51.2058688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,262.17*59
2025-07-01T20:56:52.2065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,261.48*53
2025-07-01T20:56:53.2054806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,261.04*7C
2025-07-01T20:56:54.2060920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,261.08*78
2025-07-01T20:56:55.2060773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,261.44*5F
2025-07-01T20:56:56.2056867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,261.82*58
2025-07-01T20:56:57.2054682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.22,262.10*58
2025-07-01T20:56:58.2060590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.34,262.25*5F
2025-07-01T20:56:59.2061090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,262.33*7B
2025-07-01T20:57:00.2058043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.57,262.36*7F
2025-07-01T20:57:01.2056884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.67,262.27*52
2025-07-01T20:57:02.2064052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,262.01*5D
2025-07-01T20:57:03.2063524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,261.74*7E
2025-07-01T20:57:04.2059250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,261.68*73
2025-07-01T20:57:05.2059321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,261.90*58
2025-07-01T20:57:06.2055005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.69,262.16*5B
2025-07-01T20:57:07.2055907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.38,262.13*5D
2025-07-01T20:57:08.2061716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.51,261.88*55
2025-07-01T20:57:09.2063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,261.62*5C
2025-07-01T20:57:10.2059622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,261.47*75
2025-07-01T20:57:11.2060917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.23,261.47*5A
2025-07-01T20:57:12.2058764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.06,261.57*5C
2025-07-01T20:57:13.2062850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.18,261.69*57
2025-07-01T20:57:14.2059931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,261.77*59
2025-07-01T20:57:15.2059042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,261.77*54
2025-07-01T20:57:16.2055433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,261.79*58
2025-07-01T20:57:17.2064225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.79,261.93*54
2025-07-01T20:57:18.2060668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.61,262.21*53
2025-07-01T20:57:19.2059874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.07,262.42*59
2025-07-01T20:57:20.2055747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,262.41*50
2025-07-01T20:57:21.2056343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,262.15*51
2025-07-01T20:57:22.2057091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,261.77*72
2025-07-01T20:57:23.2058064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.44,261.33*70
2025-07-01T20:57:24.2055205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.73,261.00*7F
2025-07-01T20:57:25.2054576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.52,261.05*7F
2025-07-01T20:57:26.2060325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,261.45*5A
2025-07-01T20:57:27.2061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,262.07*5A
2025-07-01T20:57:28.2057469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,262.84*7D
2025-07-01T20:57:29.2058026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.59,263.51*73
2025-07-01T20:57:30.2064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.30,263.91*58
2025-07-01T20:57:31.2064560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.38,263.90*54
2025-07-01T20:57:32.2060048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.36,263.29*53
2025-07-01T20:57:33.2062324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.86,262.22*54
2025-07-01T20:57:34.2057064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,261.19*58
2025-07-01T20:57:35.2055963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,260.57*78
2025-07-01T20:57:36.2062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,260.57*53
2025-07-01T20:57:37.2063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.40,261.18*5D
2025-07-01T20:57:38.2060112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.70,262.10*52
2025-07-01T20:57:39.2058644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,263.01*50
2025-07-01T20:57:40.2063594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,263.76*55
2025-07-01T20:57:41.2063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,264.14*50
2025-07-01T20:57:42.2060229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.78,263.99*5E
2025-07-01T20:57:43.2058330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.86,263.38*59
2025-07-01T20:57:44.2102999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.85,262.56*56
2025-07-01T20:57:45.2054677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.04,261.89*5F
2025-07-01T20:57:46.2060931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.75,261.69*70
2025-07-01T20:57:47.2062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.59,261.95*7D
2025-07-01T20:57:48.2057681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.01,262.51*75
2025-07-01T20:57:49.2058111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,263.21*7E
2025-07-01T20:57:50.2065060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,263.86*76
2025-07-01T20:57:51.2054861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.29,264.27*75
2025-07-01T20:57:52.2060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.45,264.33*74
2025-07-01T20:57:53.2061784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.81,264.05*7B
2025-07-01T20:57:54.2057634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,263.49*7F
2025-07-01T20:57:55.2058059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,262.78*70
2025-07-01T20:57:56.2063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,262.09*7F
2025-07-01T20:57:57.2055239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.88,261.74*74
2025-07-01T20:57:58.2060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.89,261.89*74
2025-07-01T20:57:59.2062696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.60,262.45*78
2025-07-01T20:58:00.2057984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.02,263.25*73
2025-07-01T20:58:01.2061656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,263.98*58
2025-07-01T20:58:02.2057692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.56,264.37*79
2025-07-01T20:58:03.2057492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.22,264.24*75
2025-07-01T20:58:04.2056226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.27,263.70*76
2025-07-01T20:58:05.2055105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.49,263.02*7B
2025-07-01T20:58:06.2061714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,262.37*7F
2025-07-01T20:58:07.2063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,261.88*54
2025-07-01T20:58:08.2058687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,261.76*7A
2025-07-01T20:58:09.2058763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.67,262.09*79
2025-07-01T20:58:10.2064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.40,262.73*76
2025-07-01T20:58:11.2065826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.59,263.37*74
2025-07-01T20:58:12.2056426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,263.83*56
2025-07-01T20:58:13.2054179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.86,264.05*54
2025-07-01T20:58:14.2061153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.78,264.07*5A
2025-07-01T20:58:15.2060503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.95,263.92*54
2025-07-01T20:58:16.2056798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.38,263.47*76
2025-07-01T20:58:17.2057094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.25,262.85*7F
2025-07-01T20:58:18.2063013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,262.42*58
2025-07-01T20:58:19.2058663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,262.16*51
2025-07-01T20:58:20.2064112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,262.05*77
2025-07-01T20:58:21.2055216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,262.28*75
2025-07-01T20:58:22.2061660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,262.83*73
2025-07-01T20:58:23.2060628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,263.58*52
2025-07-01T20:58:24.2056665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.85,264.26*59
2025-07-01T20:58:25.2057284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.53,264.51*51
2025-07-01T20:58:26.2064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,264.09*55
2025-07-01T20:58:27.2055925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.40,263.19*70
2025-07-01T20:58:28.2062636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.04,262.20*78
2025-07-01T20:58:29.2063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.10,261.46*7F
2025-07-01T20:58:30.2058701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.06,261.21*5A
2025-07-01T20:58:31.2058739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,261.51*5F
2025-07-01T20:58:32.2055710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,262.00*7D
2025-07-01T20:58:33.2057533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,262.44*77
2025-07-01T20:58:34.2058370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,262.78*51
2025-07-01T20:58:35.2059439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,263.04*5C
2025-07-01T20:58:36.2054646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,263.12*54
2025-07-01T20:58:37.2064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,262.88*52
2025-07-01T20:58:38.2060312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,262.37*50
2025-07-01T20:58:39.2059583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,261.82*5F
2025-07-01T20:58:40.2055981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,261.39*7E
2025-07-01T20:58:41.2058250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,261.17*55
2025-07-01T20:58:42.2064502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,261.31*7B
2025-07-01T20:58:43.2055377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.68,261.83*77
2025-07-01T20:58:44.2061350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,262.59*7C
2025-07-01T20:58:45.2058387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,263.25*7B
2025-07-01T20:58:46.2064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,263.55*50
2025-07-01T20:58:47.2065544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,263.37*50
2025-07-01T20:58:48.2059878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,262.79*50
2025-07-01T20:58:49.2064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,262.05*56
2025-07-01T20:58:50.2107421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,261.42*7A
2025-07-01T20:58:51.2060181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,261.02*7D
2025-07-01T20:58:52.2057117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,260.83*59
2025-07-01T20:58:53.2057982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,260.90*5C
2025-07-01T20:58:54.2064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,261.34*77
2025-07-01T20:58:55.2065507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,262.06*7A
2025-07-01T20:58:56.2059527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,262.68*77
2025-07-01T20:58:57.2061150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,262.83*70
2025-07-01T20:58:58.2056211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,262.48*5C
2025-07-01T20:58:59.2058270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,261.94*5B
2025-07-01T20:59:00.2058788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,261.43*57
2025-07-01T20:59:01.2057474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,261.03*76
2025-07-01T20:59:02.2063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,260.80*7E
2025-07-01T20:59:03.2054501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,260.81*73
2025-07-01T20:59:04.2060619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,261.02*51
2025-07-01T20:59:05.2061024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,261.30*51
2025-07-01T20:59:06.2057463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,261.41*54
2025-07-01T20:59:07.2058034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,261.31*7A
2025-07-01T20:59:08.2063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,261.12*7E
2025-07-01T20:59:09.2062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,261.05*53
2025-07-01T20:59:10.2058256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,261.20*51
2025-07-01T20:59:11.2093609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,261.42*7C
2025-07-01T20:59:12.2062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,261.53*7C
2025-07-01T20:59:13.2061463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,261.43*7A
2025-07-01T20:59:14.2058877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,261.19*5C
2025-07-01T20:59:15.2059610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,260.86*5F
2025-07-01T20:59:16.2055656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,260.68*5B
2025-07-01T20:59:17.2055702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,260.69*5C
2025-07-01T20:59:18.2090871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,260.71*59
2025-07-01T20:59:19.2061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,260.74*54
2025-07-01T20:59:20.2057074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,260.95*5D
2025-07-01T20:59:21.2159127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,261.40*7B
2025-07-01T20:59:22.2060309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,261.85*56
2025-07-01T20:59:23.2061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,262.06*5B
2025-07-01T20:59:24.2057015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,262.04*59
2025-07-01T20:59:25.2157541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,261.87*5A
2025-07-01T20:59:26.2062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,261.50*5B
2025-07-01T20:59:27.2062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,260.95*5A
2025-07-01T20:59:28.2060146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,260.43*58
2025-07-01T20:59:29.2160735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,260.17*72
2025-07-01T20:59:30.2057361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,260.29*77
2025-07-01T20:59:31.2061073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,260.71*7C
2025-07-01T20:59:32.2057697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,261.32*74
2025-07-01T20:59:33.2123261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,262.02*70
2025-07-01T20:59:34.2063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,262.71*77
2025-07-01T20:59:35.2060808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,263.17*74
2025-07-01T20:59:36.2155940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,263.09*5E
2025-07-01T20:59:37.2155878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,262.47*57
2025-07-01T20:59:38.2062070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,261.61*5E
2025-07-01T20:59:39.2062924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,260.77*5D
2025-07-01T20:59:40.2057925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,260.14*56
2025-07-01T20:59:41.2158796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,259.91*7F
2025-07-01T20:59:42.2159180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,260.15*55
2025-07-01T20:59:43.2155884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,260.85*58
2025-07-01T20:59:44.2062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,261.76*75
2025-07-01T20:59:45.2059718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,262.59*5D
2025-07-01T20:59:46.2055252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,263.05*53
2025-07-01T20:59:47.2054823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,263.00*52
2025-07-01T20:59:48.2059998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,262.59*58
2025-07-01T20:59:49.2060309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,262.11*70
2025-07-01T20:59:50.2155768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,261.60*53
2025-07-01T20:59:51.2164509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,261.10*50
2025-07-01T20:59:52.2161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,260.73*72
2025-07-01T20:59:53.2161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,260.58*54
2025-07-01T20:59:54.2058031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,260.59*53
2025-07-01T20:59:55.2057536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,260.79*51
2025-07-01T20:59:56.2064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,261.26*53
2025-07-01T20:59:57.2064630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,261.94*5C
2025-07-01T20:59:58.2160032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,262.56*7D
2025-07-01T20:59:59.2159719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,262.80*70
2025-07-01T21:00:00.2164652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,262.54*5D
2025-07-01T21:00:01.2057730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.98,261.98*78
2025-07-01T21:00:02.2063076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.77,261.40*7F
2025-07-01T21:00:03.2062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,260.88*7B
2025-07-01T21:00:04.2065557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,260.44*51
2025-07-01T21:00:05.2064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,260.21*57
2025-07-01T21:00:06.2158901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,260.22*76
2025-07-01T21:00:07.2159646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.41,260.45*76
2025-07-01T21:00:08.2155564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.25,260.83*74
2025-07-01T21:00:09.2156253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,261.20*79
2025-07-01T21:00:10.2061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,261.66*52
2025-07-01T21:00:11.2061793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,262.14*56
2025-07-01T21:00:12.2061405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.38,262.40*71
2025-07-01T21:00:13.2057479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.60,262.26*7F
2025-07-01T21:00:14.2062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.29,261.70*72
2025-07-01T21:00:15.2161423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,261.05*7C
2025-07-01T21:00:16.2157614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,260.55*7F
2025-07-01T21:00:17.2156615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,260.29*73
2025-07-01T21:00:18.2162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,260.32*77
2025-07-01T21:00:19.2162684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.80,260.63*71
2025-07-01T21:00:20.2158631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.63,261.02*7E
2025-07-01T21:00:21.2158438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.09,261.23*5D
2025-07-01T21:00:22.2064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.53,261.37*5B
2025-07-01T21:00:23.2166296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.01,261.66*54
2025-07-01T21:00:24.2161032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,261.99*57
2025-07-01T21:00:25.2061422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.63,262.08*74
2025-07-01T21:00:26.2156611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.75,261.83*74
2025-07-01T21:00:27.2057086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,261.38*71
2025-07-01T21:00:28.2163443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,260.91*5F
2025-07-01T21:00:29.2161702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,260.56*5C
2025-07-01T21:00:30.2159276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,260.45*57
2025-07-01T21:00:31.2157069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,260.55*7A
2025-07-01T21:00:32.2163227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.79,260.82*74
2025-07-01T21:00:33.2165287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.76,261.23*73
2025-07-01T21:00:34.2162589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.08,261.63*75
2025-07-01T21:00:35.2164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,261.90*5F
2025-07-01T21:00:36.2159531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,262.04*5C
2025-07-01T21:00:37.2155811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.19,262.15*7A
2025-07-01T21:00:38.2062500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.89,262.22*7B
2025-07-01T21:00:39.2060282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,262.21*77
2025-07-01T21:00:40.2155246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,262.06*7C
2025-07-01T21:00:41.2165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,261.67*56
2025-07-01T21:00:42.2160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,261.23*72
2025-07-01T21:00:43.2160426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,260.96*58
2025-07-01T21:00:44.2158032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,260.86*5F
2025-07-01T21:00:45.2157068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,260.82*58
2025-07-01T21:00:46.2162986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,260.90*52
2025-07-01T21:00:47.2155941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,261.30*52
2025-07-01T21:00:48.2162877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,261.99*5A
2025-07-01T21:00:49.2161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,262.55*56
2025-07-01T21:00:50.2158383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,262.77*74
2025-07-01T21:00:51.2158309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.71,262.76*77
2025-07-01T21:00:52.2064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.76,262.48*7A
2025-07-01T21:00:53.2063770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,261.87*7C
2025-07-01T21:00:54.2162454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,260.97*54
2025-07-01T21:00:55.2161097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,260.08*72
2025-07-01T21:00:56.2157586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,259.55*79
2025-07-01T21:00:57.2159185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,259.59*77
2025-07-01T21:00:58.2107509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,260.34*7F
2025-07-01T21:00:59.2155537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,261.64*52
2025-07-01T21:01:00.2161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,263.04*5A
2025-07-01T21:01:01.2173119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,264.09*5A
2025-07-01T21:01:02.2157025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,264.45*5F
2025-07-01T21:01:03.2158598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,263.95*70
2025-07-01T21:01:04.2162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,262.92*72
2025-07-01T21:01:05.2160426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,261.86*5D
2025-07-01T21:01:06.2156988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.98,261.03*7A
2025-07-01T21:01:07.2157115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.09,260.50*7B
2025-07-01T21:01:08.2162484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,260.34*71
2025-07-01T21:01:09.2164783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,260.58*5A
2025-07-01T21:01:10.2160444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.06,261.17*53
2025-07-01T21:01:11.2161815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.13,261.89*50
2025-07-01T21:01:12.2156706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.09,262.49*5F
2025-07-01T21:01:13.2158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,262.97*57
2025-07-01T21:01:14.2163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,263.23*5A
2025-07-01T21:01:15.2164582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,263.17*71
2025-07-01T21:01:16.2161404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,262.67*7E
2025-07-01T21:01:17.2161578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,261.92*7A
2025-07-01T21:01:18.2157997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,261.18*5E
2025-07-01T21:01:19.2159705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,260.55*51
2025-07-01T21:01:20.2130828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,260.10*56
2025-07-01T21:01:21.2154922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,260.01*59
2025-07-01T21:01:22.2161534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,260.36*52
2025-07-01T21:01:23.2162285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,261.18*5A
2025-07-01T21:01:24.2162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,262.20*5C
2025-07-01T21:01:25.2156676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,263.08*5C
2025-07-01T21:01:26.2162684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,263.65*55
2025-07-01T21:01:27.2163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,263.74*7B
2025-07-01T21:01:28.2157697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,263.24*54
2025-07-01T21:01:29.2160903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.97,262.47*5F
2025-07-01T21:01:30.2156356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,261.70*5A
2025-07-01T21:01:31.2155763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,261.04*53
2025-07-01T21:01:32.2162954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,260.64*7F
2025-07-01T21:01:33.2162909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.26,260.55*77
2025-07-01T21:01:34.2159058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.27,260.75*7B
2025-07-01T21:01:35.2159543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.96,261.17*76
2025-07-01T21:01:36.2160744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,261.54*71
2025-07-01T21:01:37.2160786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,261.88*7B
2025-07-01T21:01:38.2157837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,262.38*7C
2025-07-01T21:01:39.2155884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,262.89*7F
2025-07-01T21:01:40.2162902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,263.09*72
2025-07-01T21:01:41.2162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,262.87*57
2025-07-01T21:01:42.2159383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,262.37*5F
2025-07-01T21:01:43.2157235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,261.71*5F
2025-07-01T21:01:44.2163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.32,260.98*74
2025-07-01T21:01:45.2164489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.97,260.44*77
2025-07-01T21:01:46.2159152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,260.11*76
2025-07-01T21:01:47.2159277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,260.09*5B
2025-07-01T21:01:48.2156062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,260.48*71
2025-07-01T21:01:49.2156109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,261.32*79
2025-07-01T21:01:50.2161441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,262.36*79
2025-07-01T21:01:51.2163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,263.27*79
2025-07-01T21:01:52.2159722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,263.82*55
2025-07-01T21:01:53.2160206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.15,263.79*58
2025-07-01T21:01:54.2164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.15,263.14*5D
2025-07-01T21:01:55.2164021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.68,262.08*52
2025-07-01T21:01:56.2158690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.41,260.97*73
2025-07-01T21:01:57.2160477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,260.05*7D
2025-07-01T21:01:58.2157335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,259.55*72
2025-07-01T21:01:59.2157403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,259.58*71
2025-07-01T21:02:00.2159173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,260.01*7B
2025-07-01T21:02:01.2158332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,260.75*7B
2025-07-01T21:02:02.2156299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,261.71*5D
2025-07-01T21:02:03.2155157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,262.47*76
2025-07-01T21:02:04.2162213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.10,262.81*75
2025-07-01T21:02:05.2163301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.51,262.73*58
2025-07-01T21:02:06.2159672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,262.39*5B
2025-07-01T21:02:07.2159686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,261.98*5C
2025-07-01T21:02:08.2155495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,261.47*79
2025-07-01T21:02:09.2157841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,260.91*72
2025-07-01T21:02:10.2163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,260.39*55
2025-07-01T21:02:11.2162655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,260.15*54
2025-07-01T21:02:12.2159675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,260.39*5F
2025-07-01T21:02:13.2161092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,260.87*5A
2025-07-01T21:02:14.2155666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,261.44*7D
2025-07-01T21:02:15.2159207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,262.04*76
2025-07-01T21:02:16.2163451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,262.45*5E
2025-07-01T21:02:17.2164914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,262.62*79
2025-07-01T21:02:18.2160904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,262.59*57
2025-07-01T21:02:19.2159516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,262.34*5E
2025-07-01T21:02:20.2155657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,261.98*5A
2025-07-01T21:02:21.2156764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,261.61*59
2025-07-01T21:02:22.2161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,261.23*5C
2025-07-01T21:02:23.2164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,260.89*55
2025-07-01T21:02:24.2161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,260.79*53
2025-07-01T21:02:25.2161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,260.90*7F
2025-07-01T21:02:26.2155736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,261.16*7B
2025-07-01T21:02:27.2159313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,261.73*54
2025-07-01T21:02:28.2154981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,262.44*70
2025-07-01T21:02:29.2156056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,262.77*72
2025-07-01T21:02:30.2162211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,262.48*5B
2025-07-01T21:02:31.2160466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,261.78*58
2025-07-01T21:02:32.2158041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,261.12*55
2025-07-01T21:02:33.2156798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,260.83*5F
2025-07-01T21:02:34.2162753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,260.87*70
2025-07-01T21:02:35.2162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,260.98*7D
2025-07-01T21:02:36.2159048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,260.96*56
2025-07-01T21:02:37.2158665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,260.90*54
2025-07-01T21:02:38.2158739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,260.91*5E
2025-07-01T21:02:39.2157953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,261.04*50
2025-07-01T21:02:40.2165513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,261.30*74
2025-07-01T21:02:41.2162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,261.79*7B
2025-07-01T21:02:42.2159200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,262.36*5B
2025-07-01T21:02:43.2160328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,262.78*52
2025-07-01T21:02:44.2155695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,262.76*7C
2025-07-01T21:02:45.2155076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,262.32*7B
2025-07-01T21:02:46.2162680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,261.66*5C
2025-07-01T21:02:47.2155523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,261.06*5F
2025-07-01T21:02:48.2162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,260.80*57
2025-07-01T21:02:49.2161135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,260.94*5B
2025-07-01T21:02:50.2160241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,261.39*70
2025-07-01T21:02:51.2160124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,261.97*75
2025-07-01T21:02:52.2156098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,262.47*7A
2025-07-01T21:02:53.2164273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,262.72*7D
2025-07-01T21:02:54.2203991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.36,262.72*7D
2025-07-01T21:02:55.2160595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.51,262.44*78
2025-07-01T21:02:56.2160658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,261.97*73
2025-07-01T21:02:57.2161207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,261.45*7E
2025-07-01T21:02:58.2156542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,261.16*7A
2025-07-01T21:02:59.2155421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,261.29*7E
2025-07-01T21:03:00.2162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,261.69*7C
2025-07-01T21:03:01.2164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,262.02*5E
2025-07-01T21:03:02.2159107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,262.15*5D
2025-07-01T21:03:03.2156338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.59,262.15*5E
2025-07-01T21:03:04.2165074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,262.03*5F
2025-07-01T21:03:05.2158880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,261.85*5E
2025-07-01T21:03:06.2165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,261.70*78
2025-07-01T21:03:07.2116295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,261.64*52
2025-07-01T21:03:08.2160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,261.63*53
2025-07-01T21:03:09.2160502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,261.60*7F
2025-07-01T21:03:10.2156469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.80,261.67*79
2025-07-01T21:03:11.2156493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.29,261.95*7B
2025-07-01T21:03:12.2164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,262.26*51
2025-07-01T21:03:13.2163208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,262.43*5F
2025-07-01T21:03:14.2160017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,262.36*7B
2025-07-01T21:03:15.2159307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.50,262.07*74
2025-07-01T21:03:16.2164735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.19,261.82*78
2025-07-01T21:03:17.2164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,261.75*76
2025-07-01T21:03:18.2161242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,261.73*5B
2025-07-01T21:03:19.2106035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,261.67*59
2025-07-01T21:03:20.2159131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,261.64*7B
2025-07-01T21:03:21.2156150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.98,261.69*7F
2025-07-01T21:03:22.2164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.41,261.63*7C
2025-07-01T21:03:23.2162891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,261.55*74
2025-07-01T21:03:24.2156671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,261.62*7E
2025-07-01T21:03:25.2156789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,261.88*52
2025-07-01T21:03:26.2162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,262.26*7B
2025-07-01T21:03:27.2161738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,262.60*7E
2025-07-01T21:03:28.2157867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,262.67*7F
2025-07-01T21:03:29.2157712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.65,262.36*50
2025-07-01T21:03:30.2163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.34,261.73*5B
2025-07-01T21:03:31.2161582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.61,261.01*54
2025-07-01T21:03:32.2158955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,260.45*59
2025-07-01T21:03:33.2158920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,260.36*7B
2025-07-01T21:03:34.2165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.59,260.78*79
2025-07-01T21:03:35.2163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.44,261.40*7B
2025-07-01T21:03:36.2156305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.60,261.97*70
2025-07-01T21:03:37.2156462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.79,262.52*76
2025-07-01T21:03:38.2162578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,263.03*79
2025-07-01T21:03:39.2162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,263.29*53
2025-07-01T21:03:40.2158610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,263.09*54
2025-07-01T21:03:41.2157547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.38,262.46*5B
2025-07-01T21:03:42.2164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.13,261.69*5C
2025-07-01T21:03:43.2163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,261.05*54
2025-07-01T21:03:44.2159846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,260.77*5D
2025-07-01T21:03:45.2160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,260.93*55
2025-07-01T21:03:46.2156789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,261.47*5C
2025-07-01T21:03:47.2156604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,262.19*58
2025-07-01T21:03:48.2162923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,262.76*78
2025-07-01T21:03:49.2162760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,262.95*75
2025-07-01T21:03:50.2161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.28,262.82*7F
2025-07-01T21:03:51.2160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.21,262.64*76
2025-07-01T21:03:52.2160637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,262.54*75
2025-07-01T21:03:53.2160258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,262.53*78
2025-07-01T21:03:54.2156327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,262.55*70
2025-07-01T21:03:55.2155811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,262.51*7D
2025-07-01T21:03:56.2161378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,262.34*76
2025-07-01T21:03:57.2161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,262.20*5C
2025-07-01T21:03:58.2156815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.26,262.19*5E
2025-07-01T21:03:59.2157741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.84,262.31*52
2025-07-01T21:04:00.2164138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,262.36*54
2025-07-01T21:04:01.2165216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.81,262.36*72
2025-07-01T21:04:02.2161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,262.32*7E
2025-07-01T21:04:03.2160081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,262.24*7F
2025-07-01T21:04:04.2203303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,262.24*5F
2025-07-01T21:04:05.2155576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,262.41*57
2025-07-01T21:04:06.2160786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,262.68*54
2025-07-01T21:04:07.2160366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,262.86*7E
2025-07-01T21:04:08.2157074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,262.85*50
2025-07-01T21:04:09.2157493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,262.84*59
2025-07-01T21:04:10.2162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,262.83*52
2025-07-01T21:04:11.2161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,262.70*58
2025-07-01T21:04:12.2157987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,262.42*53
2025-07-01T21:04:13.2157896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,262.12*52
2025-07-01T21:04:14.2154815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,261.79*5F
2025-07-01T21:04:15.2155901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,261.64*54
2025-07-01T21:04:16.2161285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,261.78*57
2025-07-01T21:04:17.2154962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,262.04*7D
2025-07-01T21:04:18.2161870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,262.35*79
2025-07-01T21:04:19.2162426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,262.72*55
2025-07-01T21:04:20.2157269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,263.11*53
2025-07-01T21:04:21.2157319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,263.28*56
2025-07-01T21:04:22.2164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,263.08*73
2025-07-01T21:04:23.2162759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,262.49*52
2025-07-01T21:04:24.2161722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.57,261.71*56
2025-07-01T21:04:25.2161836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.65,261.09*58
2025-07-01T21:04:26.2157471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.88,260.71*53
2025-07-01T21:04:27.2156853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,260.70*55
2025-07-01T21:04:28.2156818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,261.15*7A
2025-07-01T21:04:29.2157286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.77,261.89*56
2025-07-01T21:04:30.2163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.40,262.60*57
2025-07-01T21:04:31.2163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.12,262.93*5A
2025-07-01T21:04:32.2158922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.28,262.84*79
2025-07-01T21:04:33.2158304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.02,262.54*71
2025-07-01T21:04:34.2157456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,262.33*7D
2025-07-01T21:04:35.2158274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,262.30*5D
2025-07-01T21:04:36.2164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.12,262.27*78
2025-07-01T21:04:37.2163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.50,262.02*7D
2025-07-01T21:04:38.2161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,261.67*7C
2025-07-01T21:04:39.2160941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,261.52*58
2025-07-01T21:04:40.2156502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,261.65*54
2025-07-01T21:04:41.2154881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,261.84*51
2025-07-01T21:04:42.2161685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,261.85*7C
2025-07-01T21:04:43.2164662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,261.80*70
2025-07-01T21:04:44.2161678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.59,261.83*77
2025-07-01T21:04:45.2162195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.50,261.96*78
2025-07-01T21:04:46.2163093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,262.16*7B
2025-07-01T21:04:47.2156774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,262.30*59
2025-07-01T21:04:48.2163198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,262.31*5F
2025-07-01T21:04:49.2164010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,262.21*5C
2025-07-01T21:04:50.2159687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,262.02*53
2025-07-01T21:04:51.2161650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,261.74*77
2025-07-01T21:04:52.2161510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,261.51*7C
2025-07-01T21:04:53.2161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,261.40*72
2025-07-01T21:04:54.2157253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,261.32*7D
2025-07-01T21:04:55.2158996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,261.35*74
2025-07-01T21:04:56.2156202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,261.53*76
2025-07-01T21:04:57.2155738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.46,261.74*78
2025-07-01T21:04:58.2158842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.89,261.90*71
2025-07-01T21:04:59.2160319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.60,261.88*79
2025-07-01T21:05:00.2156001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,261.85*74
2025-07-01T21:05:01.2155625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,261.90*5C
2025-07-01T21:05:02.2163383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.10,261.98*71
2025-07-01T21:05:03.2161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.83,262.01*71
2025-07-01T21:05:04.2156569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.81,261.84*7A
2025-07-01T21:05:05.2156856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,261.41*72
2025-07-01T21:05:06.2163098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,260.85*5A
2025-07-01T21:05:07.2163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.81,260.42*76
2025-07-01T21:05:08.2158579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.70,260.31*7F
2025-07-01T21:05:09.2158293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.79,260.63*77
2025-07-01T21:05:10.2164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.10,261.32*7B
2025-07-01T21:05:11.2163273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,261.96*59
2025-07-01T21:05:12.2159696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,262.26*5D
2025-07-01T21:05:13.2160718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,262.31*7E
2025-07-01T21:05:14.2160771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,262.18*7F
2025-07-01T21:05:15.2156272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,261.82*76
2025-07-01T21:05:16.2162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,261.18*57
2025-07-01T21:05:17.2162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,260.69*5B
2025-07-01T21:05:18.2158791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,260.54*54
2025-07-01T21:05:19.2161190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,260.56*51
2025-07-01T21:05:20.2157224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,260.63*7C
2025-07-01T21:05:21.2158475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,260.90*50
2025-07-01T21:05:22.2154886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,261.45*52
2025-07-01T21:05:23.2156755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,262.10*50
2025-07-01T21:05:24.2162214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,262.54*5B
2025-07-01T21:05:25.2195478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,262.62*52
2025-07-01T21:05:26.2158572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,262.42*5A
2025-07-01T21:05:27.2160934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,262.08*79
2025-07-01T21:05:28.2162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,261.48*7F
2025-07-01T21:05:29.2161125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,260.80*73
2025-07-01T21:05:30.2157543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,260.35*50
2025-07-01T21:05:31.2157023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,260.15*55
2025-07-01T21:05:32.2164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,260.32*56
2025-07-01T21:05:33.2157838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,260.97*76
2025-07-01T21:05:34.2163453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,261.81*7F
2025-07-01T21:05:35.2162655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,262.48*75
2025-07-01T21:05:36.2157845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,262.85*5C
2025-07-01T21:05:37.2157820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,262.82*5D
2025-07-01T21:05:38.2164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,262.37*50
2025-07-01T21:05:39.2164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,261.71*7E
2025-07-01T21:05:40.2159306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,261.07*53
2025-07-01T21:05:41.2160426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,260.60*5F
2025-07-01T21:05:42.2155989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,260.33*51
2025-07-01T21:05:43.2156198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,260.11*76
2025-07-01T21:05:44.2163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,259.95*7F
2025-07-01T21:05:45.2163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.85,260.10*54
2025-07-01T21:05:46.2159901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.51,260.66*55
2025-07-01T21:05:47.2158445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.32,261.52*56
2025-07-01T21:05:48.2163988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,262.43*7B
2025-07-01T21:05:49.2154095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,262.95*74
2025-07-01T21:05:50.2161199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,262.83*5C
2025-07-01T21:05:51.2161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,262.15*79
2025-07-01T21:05:52.2158350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.08,261.25*72
2025-07-01T21:05:53.2157483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,260.37*7A
2025-07-01T21:05:54.2164501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,259.69*7F
2025-07-01T21:05:55.2163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,259.37*5A
2025-07-01T21:05:56.2159454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,259.56*79
2025-07-01T21:05:57.2164842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,260.08*7F
2025-07-01T21:05:58.2160051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,260.62*5B
2025-07-01T21:05:59.2161717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,261.08*51
2025-07-01T21:06:00.2157517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,261.53*50
2025-07-01T21:06:01.2161441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,261.86*59
2025-07-01T21:06:02.2216360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,261.89*50
2025-07-01T21:06:03.2156686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,261.57*77
2025-07-01T21:06:04.2162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.48,260.98*78
2025-07-01T21:06:05.2162972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,260.37*75
2025-07-01T21:06:06.2158536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,259.93*57
2025-07-01T21:06:07.2159362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,259.73*51
2025-07-01T21:06:08.2164531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,259.85*53
2025-07-01T21:06:09.2163807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,260.25*57
2025-07-01T21:06:10.2161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,260.80*5F
2025-07-01T21:06:11.2161268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,261.33*51
2025-07-01T21:06:12.2197228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,261.64*5F
2025-07-01T21:06:13.2157175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,261.63*5C
2025-07-01T21:06:14.2162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,261.48*5E
2025-07-01T21:06:15.2155325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,261.35*7C
2025-07-01T21:06:16.2160982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,261.16*57
2025-07-01T21:06:17.2160377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,260.97*55
2025-07-01T21:06:18.2156175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,260.91*5B
2025-07-01T21:06:19.2156759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,260.90*57
2025-07-01T21:06:20.2162418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,260.83*50
2025-07-01T21:06:21.2162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,260.79*59
2025-07-01T21:06:22.2157286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,260.81*5E
2025-07-01T21:06:23.2157460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,260.93*78
2025-07-01T21:06:24.2163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,261.18*5B
2025-07-01T21:06:25.2163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,261.47*51
2025-07-01T21:06:26.2159297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,261.63*74
2025-07-01T21:06:27.2159526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,261.52*74
2025-07-01T21:06:28.2154523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,261.37*76
2025-07-01T21:06:29.2156268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,261.36*5B
2025-07-01T21:06:30.2163659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,261.47*7C
2025-07-01T21:06:31.2164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,261.60*74
2025-07-01T21:06:32.2159468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,261.49*7E
2025-07-01T21:06:33.2160471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,261.25*5F
2025-07-01T21:06:34.2155606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,261.14*59
2025-07-01T21:06:35.2156726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,261.27*5E
2025-07-01T21:06:36.2162510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,261.52*50
2025-07-01T21:06:37.2163862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,261.60*55
2025-07-01T21:06:38.2159020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,261.51*53
2025-07-01T21:06:39.2161563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,261.52*7E
2025-07-01T21:06:40.2156986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,261.61*54
2025-07-01T21:06:41.2157056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,261.62*59
2025-07-01T21:06:42.2162281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,261.64*73
2025-07-01T21:06:43.2162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,261.74*78
2025-07-01T21:06:44.2158673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,261.81*70
2025-07-01T21:06:45.2159008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,261.75*56
2025-07-01T21:06:46.2156277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,261.64*5C
2025-07-01T21:06:47.2156125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,261.53*51
2025-07-01T21:06:48.2205974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,261.43*5A
2025-07-01T21:06:49.2163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,261.37*56
2025-07-01T21:06:50.2157581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,261.41*53
2025-07-01T21:06:51.2163031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,261.53*50
2025-07-01T21:06:52.2164783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,261.70*7B
2025-07-01T21:06:53.2164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,261.87*73
2025-07-01T21:06:54.2159507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,261.93*5A
2025-07-01T21:06:55.2159565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,261.98*55
2025-07-01T21:06:56.2154946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,261.97*5D
2025-07-01T21:06:57.2154897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,261.66*50
2025-07-01T21:06:58.2160959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,261.14*59
2025-07-01T21:06:59.2160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,260.85*51
2025-07-01T21:07:00.2155782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,260.97*58
2025-07-01T21:07:01.2155075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,261.37*5C
2025-07-01T21:07:02.2163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,261.92*59
2025-07-01T21:07:03.2160914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,262.43*79
2025-07-01T21:07:04.2157174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,262.66*7E
2025-07-01T21:07:05.2156801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,262.42*54
2025-07-01T21:07:06.2163509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,261.97*5B
2025-07-01T21:07:07.2162196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,261.61*5E
2025-07-01T21:07:08.2160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,261.40*5A
2025-07-01T21:07:09.2159382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,261.27*58
2025-07-01T21:07:10.2159933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,261.24*5E
2025-07-01T21:07:11.2158846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.67,261.26*57
2025-07-01T21:07:12.2155024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,261.48*7C
2025-07-01T21:07:13.2160492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,261.84*59
2025-07-01T21:07:14.2157366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.06,262.14*5D
2025-07-01T21:07:15.2155979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.29,262.27*5E
2025-07-01T21:07:16.2162303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,262.24*56
2025-07-01T21:07:17.2161318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,262.14*57
2025-07-01T21:07:18.2157375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,262.03*7A
2025-07-01T21:07:19.2156780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,261.91*7B
2025-07-01T21:07:20.2163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,261.57*7A
2025-07-01T21:07:21.2158116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,261.06*57
2025-07-01T21:07:22.2165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,260.59*54
2025-07-01T21:07:23.2163514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,260.46*77
2025-07-01T21:07:24.2159438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.40,260.83*72
2025-07-01T21:07:25.2162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.31,261.59*72
2025-07-01T21:07:26.2158237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,262.43*5A
2025-07-01T21:07:27.2157143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,262.99*7C
2025-07-01T21:07:28.2164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,263.08*74
2025-07-01T21:07:29.2155489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.03,262.71*5F
2025-07-01T21:07:30.2161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.18,262.04*58
2025-07-01T21:07:31.2159501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.65,261.29*56
2025-07-01T21:07:32.2155755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.27,260.66*5A
2025-07-01T21:07:33.2156085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,260.46*7D
2025-07-01T21:07:34.2163175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,260.69*5E
2025-07-01T21:07:35.2161571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,261.13*5B
2025-07-01T21:07:36.2157574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,261.53*5D
2025-07-01T21:07:37.2156862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,261.81*72
2025-07-01T21:07:38.2162801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,262.01*57
2025-07-01T21:07:39.2156973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,262.14*51
2025-07-01T21:07:40.2163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,262.15*5E
2025-07-01T21:07:41.2162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,262.02*53
2025-07-01T21:07:42.2159202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,261.69*57
2025-07-01T21:07:43.2158709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,261.22*52
2025-07-01T21:07:44.2161081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,260.78*5B
2025-07-01T21:07:45.2163920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,260.55*5F
2025-07-01T21:07:46.2165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,260.67*74
2025-07-01T21:07:47.2162865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,261.11*7E
2025-07-01T21:07:48.2158920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,261.62*5F
2025-07-01T21:07:49.2159085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,261.99*7B
2025-07-01T21:07:50.2155814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,262.15*70
2025-07-01T21:07:51.2156448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,262.06*72
2025-07-01T21:07:52.2164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,261.83*7A
2025-07-01T21:07:53.2162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,261.61*78
2025-07-01T21:07:54.2160441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,261.43*77
2025-07-01T21:07:55.2159741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,261.29*58
2025-07-01T21:07:56.2155725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,261.10*58
2025-07-01T21:07:57.2155189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.99,260.83*5E
2025-07-01T21:07:58.2161194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.42,260.64*5F
2025-07-01T21:07:59.2161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,260.79*5E
2025-07-01T21:08:00.2157204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,261.19*5F
2025-07-01T21:08:01.2156733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,261.52*72
2025-07-01T21:08:02.2164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,261.70*7F
2025-07-01T21:08:03.2161363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.10,261.73*7A
2025-07-01T21:08:04.2158386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,261.66*77
2025-07-01T21:08:05.2161336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,261.49*76
2025-07-01T21:08:06.2156897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,261.22*54
2025-07-01T21:08:07.2256880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,260.86*71
2025-07-01T21:08:08.2162718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,260.54*5F
2025-07-01T21:08:09.2164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,260.43*5E
2025-07-01T21:08:10.2161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.27,260.52*52
2025-07-01T21:08:11.2159178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.32,260.64*57
2025-07-01T21:08:12.2155524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,260.84*54
2025-07-01T21:08:13.2154937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,261.34*5C
2025-07-01T21:08:14.2160664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,261.91*70
2025-07-01T21:08:15.2156891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.79,262.19*7C
2025-07-01T21:08:16.2163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.56,261.93*7F
2025-07-01T21:08:17.2162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.58,261.27*74
2025-07-01T21:08:18.2158931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,260.71*7F
2025-07-01T21:08:19.2158709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,260.48*70
2025-07-01T21:08:20.2265475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.14,260.54*75
2025-07-01T21:08:21.2164869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.61,260.76*7C
2025-07-01T21:08:22.2160073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.81,261.16*73
2025-07-01T21:08:23.2159639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,261.69*7C
2025-07-01T21:08:24.2162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,262.25*55
2025-07-01T21:08:25.2162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.21,262.58*70
2025-07-01T21:08:26.2157930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.56,262.46*78
2025-07-01T21:08:27.2158718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.42,261.89*7D
2025-07-01T21:08:28.2165034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,261.14*7B
2025-07-01T21:08:29.2163615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,260.61*50
2025-07-01T21:08:30.2162032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,260.55*70
2025-07-01T21:08:31.2258829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,260.94*7E
2025-07-01T21:08:32.2160099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,261.59*71
2025-07-01T21:08:33.2159971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,262.20*58
2025-07-01T21:08:34.2158395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,262.50*5F
2025-07-01T21:08:35.2160814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,262.44*56
2025-07-01T21:08:36.2157317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.13,262.19*54
2025-07-01T21:08:37.2156695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.81,261.94*5D
2025-07-01T21:08:38.2163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,261.73*56
2025-07-01T21:08:39.2162809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,261.62*51
2025-07-01T21:08:40.2158403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,261.66*7E
2025-07-01T21:08:41.2157406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,261.72*5E
2025-07-01T21:08:42.2163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.18,261.70*5C
2025-07-01T21:08:43.2155050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,261.60*76
2025-07-01T21:08:44.2155301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,261.44*79
2025-07-01T21:08:45.2254894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,261.34*55
2025-07-01T21:08:46.2161193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,261.33*5B
2025-07-01T21:08:47.2160219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,261.46*53
2025-07-01T21:08:48.2255730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,261.69*7E
2025-07-01T21:08:49.2158505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,261.87*76
2025-07-01T21:08:50.2257070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,262.06*71
2025-07-01T21:08:51.2256686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,262.39*7E
2025-07-01T21:08:52.2156360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,262.59*54
2025-07-01T21:08:53.2164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,262.31*7A
2025-07-01T21:08:54.2160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.33,261.69*77
2025-07-01T21:08:55.2160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.42,261.14*79
2025-07-01T21:08:56.2156856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.65,260.85*7E
2025-07-01T21:08:57.2156831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,260.80*74
2025-07-01T21:08:58.2263273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,260.93*79
2025-07-01T21:08:59.2260128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,261.27*78
2025-07-01T21:09:00.2259438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,261.71*7C
2025-07-01T21:09:01.2162536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,261.96*5F
2025-07-01T21:09:02.2157639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,261.89*59
2025-07-01T21:09:03.2256353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,261.64*51
2025-07-01T21:09:04.2162189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,261.55*53
2025-07-01T21:09:05.2255043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,261.71*50
2025-07-01T21:09:06.2261104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,261.97*77
2025-07-01T21:09:07.2160848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,261.90*55
2025-07-01T21:09:08.2256911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,261.43*5A
2025-07-01T21:09:09.2255083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,260.92*5C
2025-07-01T21:09:10.2161920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,260.53*7D
2025-07-01T21:09:11.2161165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,260.29*72
2025-07-01T21:09:12.2255887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,260.39*58
2025-07-01T21:09:13.2262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,260.94*74
2025-07-01T21:09:14.2257160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,261.70*78
2025-07-01T21:09:15.2263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,262.33*7D
2025-07-01T21:09:16.2159093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,262.57*51
2025-07-01T21:09:17.2258513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,262.46*57
2025-07-01T21:09:18.2164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.70,262.20*56
2025-07-01T21:09:19.2264140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.64,261.84*57
2025-07-01T21:09:20.2159394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,261.55*5A
2025-07-01T21:09:21.2159912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,261.42*5F
2025-07-01T21:09:22.2257108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,261.31*7E
2025-07-01T21:09:23.2256579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,261.15*50
2025-07-01T21:09:24.2162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.98,261.12*5C
2025-07-01T21:09:25.2264964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.73,261.22*53
2025-07-01T21:09:26.2263217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.07,261.34*58
2025-07-01T21:09:27.2163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,261.43*7C
2025-07-01T21:09:28.2258715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,261.61*56
2025-07-01T21:09:29.2258394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.24,261.81*5F
2025-07-01T21:09:30.2259232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.96,262.05*55
2025-07-01T21:09:31.2257356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.53,262.31*50
2025-07-01T21:09:32.2263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.15,262.44*51
2025-07-01T21:09:33.2204820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,262.36*7E
2025-07-01T21:09:34.2263925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,262.11*54
2025-07-01T21:09:35.2164051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,261.62*71
2025-07-01T21:09:36.2162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,261.18*7C
2025-07-01T21:09:37.2258096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.13,261.10*7B
2025-07-01T21:09:38.2165465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.04,261.32*7E
2025-07-01T21:09:39.2263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,261.62*72
2025-07-01T21:09:40.2262043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,261.82*59
2025-07-01T21:09:41.2262486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,261.99*7D
2025-07-01T21:09:42.2258751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.64,262.28*70
2025-07-01T21:09:43.2257759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.96,262.69*7D
2025-07-01T21:09:44.2264994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,263.11*77
2025-07-01T21:09:45.2263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,263.27*7A
2025-07-01T21:09:46.2259412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,263.04*72
2025-07-01T21:09:47.2165525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,262.55*7F
2025-07-01T21:09:48.2258731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.04,262.12*74
2025-07-01T21:09:49.2159298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.93,261.82*76
2025-07-01T21:09:50.2264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.39,261.64*75
2025-07-01T21:09:51.2263911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,261.63*76
2025-07-01T21:09:52.2260762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,261.77*70
2025-07-01T21:09:53.2259964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.35,261.99*7A
2025-07-01T21:09:54.2257277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.17,262.27*7D
2025-07-01T21:09:55.2257011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.35,262.68*70
2025-07-01T21:09:56.2261954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,262.98*50
2025-07-01T21:09:57.2262411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,263.12*5B
2025-07-01T21:09:58.2259349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,263.02*7B
2025-07-01T21:09:59.2160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.41,262.54*7E
2025-07-01T21:10:00.2256499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.42,261.78*72
2025-07-01T21:10:01.2255382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.29,261.13*75
2025-07-01T21:10:02.2261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,260.91*71
2025-07-01T21:10:03.2261152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,261.17*5C
2025-07-01T21:10:04.2257272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,261.71*77
2025-07-01T21:10:05.2255511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.36,262.24*7F
2025-07-01T21:10:06.2255182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.19,262.60*73
2025-07-01T21:10:07.2263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,262.75*57
2025-07-01T21:10:08.2259052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,262.65*51
2025-07-01T21:10:09.2264632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,262.46*77
2025-07-01T21:10:10.2163748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,262.19*79
2025-07-01T21:10:11.2262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,261.83*7C
2025-07-01T21:10:12.2259416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,261.57*7C
2025-07-01T21:10:13.2258462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,261.61*7F
2025-07-01T21:10:14.2264573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,261.85*7A
2025-07-01T21:10:15.2263374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,262.06*55
2025-07-01T21:10:16.2260153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,262.13*54
2025-07-01T21:10:17.2260205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.41,262.11*5F
2025-07-01T21:10:18.2254778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,262.02*55
2025-07-01T21:10:19.2254607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,262.00*56
2025-07-01T21:10:20.2261452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,262.07*7A
2025-07-01T21:10:21.2260677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,262.32*70
2025-07-01T21:10:22.2258015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,262.58*74
2025-07-01T21:10:23.2257141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,262.65*59
2025-07-01T21:10:24.2263659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,262.50*7F
2025-07-01T21:10:25.2255707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,262.35*7B
2025-07-01T21:10:26.2261232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,262.31*5B
2025-07-01T21:10:27.2262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.18,262.22*5A
2025-07-01T21:10:28.2256568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.08,262.02*5B
2025-07-01T21:10:29.2254219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,261.83*5C
2025-07-01T21:10:30.2260253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,261.84*5F
2025-07-01T21:10:31.2263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,262.08*79
2025-07-01T21:10:32.2259069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,262.53*53
2025-07-01T21:10:33.2259823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,262.94*52
2025-07-01T21:10:34.2257252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,263.07*7B
2025-07-01T21:10:35.2260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,262.97*54
2025-07-01T21:10:36.2260121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,262.66*55
2025-07-01T21:10:37.2260036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,262.19*51
2025-07-01T21:10:38.2256297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,261.80*58
2025-07-01T21:10:39.2256171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,261.54*70
2025-07-01T21:10:40.2260418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,261.45*79
2025-07-01T21:10:41.2293588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,261.46*56
2025-07-01T21:10:42.2261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,261.56*50
2025-07-01T21:10:43.2261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,261.84*5F
2025-07-01T21:10:44.2256639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,262.23*7B
2025-07-01T21:10:45.2256835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,262.57*7E
2025-07-01T21:10:46.2264466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,262.76*58
2025-07-01T21:10:47.2262858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,262.72*5E
2025-07-01T21:10:48.2259308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,262.52*7A
2025-07-01T21:10:49.2261618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,262.39*73
2025-07-01T21:10:50.2258790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,262.26*79
2025-07-01T21:10:51.2257273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,262.04*7B
2025-07-01T21:10:52.2263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,261.79*5A
2025-07-01T21:10:53.2255021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,261.50*5D
2025-07-01T21:10:54.2260984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.59,261.19*73
2025-07-01T21:10:55.2262043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.82,260.99*71
2025-07-01T21:10:56.2256631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,261.16*7A
2025-07-01T21:10:57.2257657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,261.77*76
2025-07-01T21:10:58.2266408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,262.62*7D
2025-07-01T21:10:59.2264960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.85,263.32*77
2025-07-01T21:11:00.2264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.58,263.62*75
2025-07-01T21:11:01.2264166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,263.42*7F
2025-07-01T21:11:02.2260241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,262.96*53
2025-07-01T21:11:03.2262376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,262.41*57
2025-07-01T21:11:04.2257273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,261.82*77
2025-07-01T21:11:05.2263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.68,261.37*72
2025-07-01T21:11:06.2259348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,261.20*70
2025-07-01T21:11:07.2259074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,261.35*53
2025-07-01T21:11:08.2263313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,261.73*53
2025-07-01T21:11:09.2262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,262.03*58
2025-07-01T21:11:10.2260244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,262.21*5C
2025-07-01T21:11:11.2260417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,262.31*53
2025-07-01T21:11:12.2256418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,262.43*54
2025-07-01T21:11:13.2255842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,262.50*55
2025-07-01T21:11:14.2261542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,262.62*54
2025-07-01T21:11:15.2260313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,262.78*79
2025-07-01T21:11:16.2255928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,262.88*78
2025-07-01T21:11:17.2256199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,262.86*5F
2025-07-01T21:11:18.2263566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,262.61*56
2025-07-01T21:11:19.2263193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,262.06*57
2025-07-01T21:11:20.2259388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.79,261.32*73
2025-07-01T21:11:21.2260402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,260.87*72
2025-07-01T21:11:22.2261729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,261.01*54
2025-07-01T21:11:23.2262724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,261.53*7B
2025-07-01T21:11:24.2258249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,262.15*77
2025-07-01T21:11:25.2228978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,262.68*72
2025-07-01T21:11:26.2254655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,263.07*58
2025-07-01T21:11:27.2264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,263.27*5B
2025-07-01T21:11:28.2260104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.96,263.28*54
2025-07-01T21:11:29.2264955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.85,263.20*59
2025-07-01T21:11:30.2259132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,263.01*50
2025-07-01T21:11:31.2261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,262.58*75
2025-07-01T21:11:32.2263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,262.04*51
2025-07-01T21:11:33.2254754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,261.53*5C
2025-07-01T21:11:34.2260759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,261.25*79
2025-07-01T21:11:35.2259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,261.42*77
2025-07-01T21:11:36.2256550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,261.87*53
2025-07-01T21:11:37.2262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,262.37*52
2025-07-01T21:11:38.2258549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,262.72*56
2025-07-01T21:11:39.2258778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,263.02*57
2025-07-01T21:11:40.2265352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,263.25*5F
2025-07-01T21:11:41.2264665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,263.32*50
2025-07-01T21:11:42.2260409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,263.32*5D
2025-07-01T21:11:43.2263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,263.30*5B
2025-07-01T21:11:44.2211685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,263.16*7C
2025-07-01T21:11:45.2257418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,262.79*72
2025-07-01T21:11:46.2265095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,262.21*51
2025-07-01T21:11:47.2264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,261.60*71
2025-07-01T21:11:48.2260242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,261.13*74
2025-07-01T21:11:49.2261030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,261.04*5C
2025-07-01T21:11:50.2259377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,261.36*51
2025-07-01T21:11:51.2260634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,261.98*50
2025-07-01T21:11:52.2255938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,262.71*72
2025-07-01T21:11:53.2259197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,263.31*79
2025-07-01T21:11:54.2258702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,263.62*50
2025-07-01T21:11:55.2257952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,263.58*5C
2025-07-01T21:11:56.2263027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,263.12*50
2025-07-01T21:11:57.2255644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,262.38*57
2025-07-01T21:11:58.2260870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,261.60*7E
2025-07-01T21:11:59.2261177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,260.93*70
2025-07-01T21:12:00.2259022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,260.47*55
2025-07-01T21:12:01.2261211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,260.37*71
2025-07-01T21:12:02.2257853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,260.74*7D
2025-07-01T21:12:03.2258017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,261.54*55
2025-07-01T21:12:04.2258444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,262.46*5A
2025-07-01T21:12:05.2257984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,263.16*5E
2025-07-01T21:12:06.2259460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.16,263.66*53
2025-07-01T21:12:07.2259551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.41,263.92*50
2025-07-01T21:12:08.2255556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,263.70*5B
2025-07-01T21:12:09.2256381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,262.95*5D
2025-07-01T21:12:10.2262243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,261.89*53
2025-07-01T21:12:11.2262436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,260.79*70
2025-07-01T21:12:12.2260590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,259.97*5B
2025-07-01T21:12:13.2261306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,259.53*5E
2025-07-01T21:12:14.2260630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,259.68*55
2025-07-01T21:12:15.2260393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,260.46*54
2025-07-01T21:12:16.2256308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,261.68*5C
2025-07-01T21:12:17.2255541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,262.86*5B
2025-07-01T21:12:18.2261724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,263.66*73
2025-07-01T21:12:19.2260439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,264.02*70
2025-07-01T21:12:20.2256481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,263.81*55
2025-07-01T21:12:21.2256499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,263.16*5D
2025-07-01T21:12:22.2257825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,262.31*58
2025-07-01T21:12:23.2258873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,261.49*5C
2025-07-01T21:12:24.2256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,260.93*50
2025-07-01T21:12:25.2264267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,260.83*73
2025-07-01T21:12:26.2260160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,261.02*5D
2025-07-01T21:12:27.2257637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,261.31*78
2025-07-01T21:12:28.2263073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,261.75*75
2025-07-01T21:12:29.2262955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,262.27*7E
2025-07-01T21:12:30.2264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,262.69*50
2025-07-01T21:12:31.2264782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,262.86*5D
2025-07-01T21:12:32.2264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.28,262.79*54
2025-07-01T21:12:33.2258818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,262.58*57
2025-07-01T21:12:34.2255459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,262.29*51
2025-07-01T21:12:35.2264466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,261.89*52
2025-07-01T21:12:36.2315214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,261.51*77
2025-07-01T21:12:37.2262220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,261.23*7E
2025-07-01T21:12:38.2258160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,260.98*76
2025-07-01T21:12:39.2258932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,260.83*71
2025-07-01T21:12:40.2254221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,260.88*57
2025-07-01T21:12:41.2264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,261.21*57
2025-07-01T21:12:42.2260848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,261.92*77
2025-07-01T21:12:43.2262156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,262.72*7F
2025-07-01T21:12:44.2257526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,263.27*7F
2025-07-01T21:12:45.2258530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,263.40*58
2025-07-01T21:12:46.2263565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,262.94*59
2025-07-01T21:12:47.2255003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.26,261.94*58
2025-07-01T21:12:48.2264888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.45,260.73*78
2025-07-01T21:12:49.2264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.34,259.89*77
2025-07-01T21:12:50.2260382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,259.84*73
2025-07-01T21:12:51.2259923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.10,260.46*58
2025-07-01T21:12:52.2256568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.18,261.43*73
2025-07-01T21:12:53.2263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.69,262.50*72
2025-07-01T21:12:54.2260916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,263.23*72
2025-07-01T21:12:55.2263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.32,263.45*53
2025-07-01T21:12:56.2258239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.97,263.22*55
2025-07-01T21:12:57.2259501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.67,262.59*51
2025-07-01T21:12:58.2255129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.40,261.85*57
2025-07-01T21:12:59.2255807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.35,261.24*55
2025-07-01T21:13:00.2262194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,260.99*51
2025-07-01T21:13:01.2262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,261.34*7A
2025-07-01T21:13:02.2258075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.64,262.16*51
2025-07-01T21:13:03.2258653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.89,262.92*5B
2025-07-01T21:13:04.2265647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.41,263.31*51
2025-07-01T21:13:05.2255784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,263.41*55
2025-07-01T21:13:06.2261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,263.36*79
2025-07-01T21:13:07.2265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,263.28*5E
2025-07-01T21:13:08.2259693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.97,263.02*5B
2025-07-01T21:13:09.2260934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.38,262.51*5F
2025-07-01T21:13:10.2256390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.41,261.98*58
2025-07-01T21:13:11.2262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,261.71*5C
2025-07-01T21:13:12.2258225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,261.80*5D
2025-07-01T21:13:13.2257416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,262.20*79
2025-07-01T21:13:14.2264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,262.79*71
2025-07-01T21:13:15.2263048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,263.37*7F
2025-07-01T21:13:16.2258615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.02,263.80*58
2025-07-01T21:13:17.2260929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.44,263.98*5C
2025-07-01T21:13:18.2255802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.05,263.74*76
2025-07-01T21:13:19.2257598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,263.22*78
2025-07-01T21:13:20.2262622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,262.79*71
2025-07-01T21:13:21.2263777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,262.58*50
2025-07-01T21:13:22.2261957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,262.46*50
2025-07-01T21:13:23.2260709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.77,262.44*52
2025-07-01T21:13:24.2257275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.83,262.58*54
2025-07-01T21:13:25.2256012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.40,262.83*5A
2025-07-01T21:13:26.2262262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,263.14*5C
2025-07-01T21:13:27.2263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,263.35*55
2025-07-01T21:13:28.2259612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,263.40*5B
2025-07-01T21:13:29.2258757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,263.26*53
2025-07-01T21:13:30.2264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.81,262.96*59
2025-07-01T21:13:31.2264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.01,262.62*57
2025-07-01T21:13:32.2260708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.92,262.38*54
2025-07-01T21:13:33.2260365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,262.41*5B
2025-07-01T21:13:34.2255943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,262.66*7D
2025-07-01T21:13:35.2259472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,262.96*59
2025-07-01T21:13:36.2255571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.82,263.24*5C
2025-07-01T21:13:37.2265972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.78,263.44*58
2025-07-01T21:13:38.2261842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.57,263.33*5D
2025-07-01T21:13:39.2261790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.42,262.88*57
2025-07-01T21:13:40.2257482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.26,262.34*51
2025-07-01T21:13:41.2257813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,261.97*59
2025-07-01T21:13:42.2263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,261.89*72
2025-07-01T21:13:43.2263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.42,262.14*5B
2025-07-01T21:13:44.2260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.18,262.60*5C
2025-07-01T21:13:45.2260206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.38,263.05*5B
2025-07-01T21:13:46.2256842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.87,263.33*5D
2025-07-01T21:13:47.2257977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,263.44*7F
2025-07-01T21:13:48.2264434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,263.32*52
2025-07-01T21:13:49.2255201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.28,262.93*5B
2025-07-01T21:13:50.2261495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.33,262.44*59
2025-07-01T21:13:51.2262241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.53,262.23*51
2025-07-01T21:13:52.2258129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.36,262.45*52
2025-07-01T21:13:53.2258170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,262.85*77
2025-07-01T21:13:54.2265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,263.18*77
2025-07-01T21:13:55.2255831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,263.24*55
2025-07-01T21:13:56.2262318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.50,263.00*76
2025-07-01T21:13:57.2263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.03,262.65*78
2025-07-01T21:13:58.2259580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.01,262.39*70
2025-07-01T21:13:59.2258380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.40,262.39*74
2025-07-01T21:14:00.2265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,262.61*50
2025-07-01T21:14:01.2255787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,262.90*70
2025-07-01T21:14:02.2261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.40,263.05*7F
2025-07-01T21:14:03.2261588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.50,263.07*54
2025-07-01T21:14:04.2257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.47,263.04*5B
2025-07-01T21:14:05.2259274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.01,263.00*5D
2025-07-01T21:14:06.2265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,262.97*51
2025-07-01T21:14:07.2255562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,262.87*74
2025-07-01T21:14:08.2261344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.85,262.72*7E
2025-07-01T21:14:09.2262358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.16,262.58*7E
2025-07-01T21:14:10.2257275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.47,262.56*5F
2025-07-01T21:14:11.2258338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,262.77*53
2025-07-01T21:14:12.2264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,263.05*7F
2025-07-01T21:14:13.2256636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,263.27*7A
2025-07-01T21:14:14.2255419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,263.40*5E
2025-07-01T21:14:15.2257805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,263.48*5F
2025-07-01T21:14:16.2263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,263.55*5C
2025-07-01T21:14:17.2265611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,263.58*54
2025-07-01T21:14:18.2260456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,263.54*54
2025-07-01T21:14:19.2261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,263.37*5E
2025-07-01T21:14:20.2259238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,263.25*57
2025-07-01T21:14:21.2262499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,263.19*54
2025-07-01T21:14:22.2258580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,263.16*58
2025-07-01T21:14:23.2259572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,263.20*7B
2025-07-01T21:14:24.2254716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,263.24*53
2025-07-01T21:14:25.2255100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,263.29*59
2025-07-01T21:14:26.2262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,263.35*72
2025-07-01T21:14:27.2264200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,263.36*71
2025-07-01T21:14:28.2259352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,263.39*56
2025-07-01T21:14:29.2258170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,263.47*54
2025-07-01T21:14:30.2265424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,263.44*50
2025-07-01T21:14:31.2256085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,263.27*5A
2025-07-01T21:14:32.2262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,262.98*5C
2025-07-01T21:14:33.2263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,262.66*5A
2025-07-01T21:14:34.2258832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,262.43*59
2025-07-01T21:14:35.2261398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,262.34*7E
2025-07-01T21:14:36.2255472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,262.44*57
2025-07-01T21:14:37.2258576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,262.79*5F
2025-07-01T21:14:38.2262625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,263.30*71
2025-07-01T21:14:39.2263963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,263.65*79
2025-07-01T21:14:40.2260877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,263.69*5E
2025-07-01T21:14:41.2259359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,263.38*54
2025-07-01T21:14:42.2256571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,262.81*77
2025-07-01T21:14:43.2258260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,262.21*71
2025-07-01T21:14:44.2263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,261.69*58
2025-07-01T21:14:45.2265588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,261.34*51
2025-07-01T21:14:46.2260311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,261.37*7B
2025-07-01T21:14:47.2261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,261.98*7F
2025-07-01T21:14:48.2257063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,262.94*76
2025-07-01T21:14:49.2258552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,263.75*55
2025-07-01T21:14:50.2256290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,264.11*51
2025-07-01T21:14:51.2256676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,263.96*50
2025-07-01T21:14:52.2263930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.22,263.39*52
2025-07-01T21:14:53.2264086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,262.64*56
2025-07-01T21:14:54.2259020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,261.95*5A
2025-07-01T21:14:55.2259526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,261.42*7E
2025-07-01T21:14:56.2261254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,261.25*7A
2025-07-01T21:14:57.2264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,261.46*78
2025-07-01T21:14:58.2259307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,261.96*7B
2025-07-01T21:14:59.2259445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,262.46*7D
2025-07-01T21:15:00.2255494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,262.73*7B
2025-07-01T21:15:01.2256160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,262.78*58
2025-07-01T21:15:02.2262936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,262.83*5D
2025-07-01T21:15:03.2263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,262.92*70
2025-07-01T21:15:04.2259698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,262.81*77
2025-07-01T21:15:05.2260021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,262.27*7B
2025-07-01T21:15:06.2255890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,261.64*56
2025-07-01T21:15:07.2257835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,261.29*5E
2025-07-01T21:15:08.2265931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,261.35*55
2025-07-01T21:15:09.2262999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,261.72*55
2025-07-01T21:15:10.2258474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,262.02*71
2025-07-01T21:15:11.2259801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,262.14*58
2025-07-01T21:15:12.2255185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.86,262.27*56
2025-07-01T21:15:13.2254708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,262.44*56
2025-07-01T21:15:14.2261869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,262.50*54
2025-07-01T21:15:15.2260911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,262.31*55
2025-07-01T21:15:16.2258122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.01,262.09*5F
2025-07-01T21:15:17.2265154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.10,262.05*55
2025-07-01T21:15:18.2260066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.57,262.16*57
2025-07-01T21:15:19.2260643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,262.41*5A
2025-07-01T21:15:20.2255706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,262.63*50
2025-07-01T21:15:21.2259963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.36,262.61*58
2025-07-01T21:15:22.2255356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.10,262.17*5C
2025-07-01T21:15:23.2256102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.25,261.45*76
2025-07-01T21:15:24.2264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,260.99*71
2025-07-01T21:15:25.2256913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,261.09*7B
2025-07-01T21:15:26.2256423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,261.62*7E
2025-07-01T21:15:27.2257081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,262.31*71
2025-07-01T21:15:28.2264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.31,262.86*58
2025-07-01T21:15:29.2262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.67,263.05*51
2025-07-01T21:15:30.2258434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.80,262.84*51
2025-07-01T21:15:31.2259938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.16,262.37*57
2025-07-01T21:15:32.2256757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.53,261.81*70
2025-07-01T21:15:33.2257559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,261.34*71
2025-07-01T21:15:34.2264324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,261.06*5A
2025-07-01T21:15:35.2264499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.36,261.01*56
2025-07-01T21:15:36.2259244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.60,261.14*51
2025-07-01T21:15:37.2260715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,261.30*5F
2025-07-01T21:15:38.2256409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,261.44*57
2025-07-01T21:15:39.2257013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,261.49*5B
2025-07-01T21:15:40.2262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.26,261.51*53
2025-07-01T21:15:41.2262746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.41,261.51*56
2025-07-01T21:15:42.2259039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.92,261.57*55
2025-07-01T21:15:43.2259879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,261.71*50
2025-07-01T21:15:44.2257781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,261.80*77
2025-07-01T21:15:45.2259106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,261.83*5D
2025-07-01T21:15:46.2263859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,261.80*5F
2025-07-01T21:15:47.2265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,261.63*72
2025-07-01T21:15:48.2259888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,261.33*57
2025-07-01T21:15:49.2262021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,261.01*54
2025-07-01T21:15:50.2257748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,260.80*59
2025-07-01T21:15:51.2255902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,260.81*57
2025-07-01T21:15:52.2262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,261.07*7C
2025-07-01T21:15:53.2264247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,261.38*70
2025-07-01T21:15:54.2263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,261.47*7C
2025-07-01T21:15:55.2263478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,261.49*75
2025-07-01T21:15:56.2259300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,261.51*57
2025-07-01T21:15:57.2264849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,261.62*5E
2025-07-01T21:15:58.2264332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,261.74*59
2025-07-01T21:15:59.2293261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,261.67*50
2025-07-01T21:16:00.2259511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,261.36*52
2025-07-01T21:16:01.2262604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,261.08*51
2025-07-01T21:16:02.2257162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,260.90*5A
2025-07-01T21:16:03.2259667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,260.88*57
2025-07-01T21:16:04.2264388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,260.92*53
2025-07-01T21:16:05.2256273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,260.96*5B
2025-07-01T21:16:06.2261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,260.96*50
2025-07-01T21:16:07.2261998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,260.85*57
2025-07-01T21:16:08.2263397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,260.70*76
2025-07-01T21:16:09.2264314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,260.56*76
2025-07-01T21:16:10.2259745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,260.46*56
2025-07-01T21:16:11.2261678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,260.51*54
2025-07-01T21:16:12.2256293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,260.77*50
2025-07-01T21:16:13.2259639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,261.04*7F
2025-07-01T21:16:14.2258490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,261.28*7D
2025-07-01T21:16:15.2259409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,261.51*50
2025-07-01T21:16:16.2255702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,261.54*52
2025-07-01T21:16:17.2256707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.18,261.18*5E
2025-07-01T21:16:18.2264295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,260.60*59
2025-07-01T21:16:19.2255581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,260.10*54
2025-07-01T21:16:20.2260465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,259.79*58
2025-07-01T21:16:21.2256978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,259.73*75
2025-07-01T21:16:22.2262852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,259.94*79
2025-07-01T21:16:23.2262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,260.30*55
2025-07-01T21:16:24.2258258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,260.61*53
2025-07-01T21:16:25.2259368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,260.75*55
2025-07-01T21:16:26.2254983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,260.86*7C
2025-07-01T21:16:27.2256054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,261.02*7D
2025-07-01T21:16:28.2262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,261.09*55
2025-07-01T21:16:29.2262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,261.03*59
2025-07-01T21:16:30.2257040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,260.76*57
2025-07-01T21:16:31.2260472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.57,260.20*5B
2025-07-01T21:16:32.2256694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.64,259.65*5C
2025-07-01T21:16:33.2257524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,259.49*58
2025-07-01T21:16:34.2264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,259.72*5C
2025-07-01T21:16:35.2254969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,260.11*7D
2025-07-01T21:16:36.2260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,260.47*73
2025-07-01T21:16:37.2262798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,260.82*51
2025-07-01T21:16:38.2258227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.07,261.16*7F
2025-07-01T21:16:39.2259956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.38,261.32*74
2025-07-01T21:16:40.2255764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,261.29*7C
2025-07-01T21:16:41.2256778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,261.20*7D
2025-07-01T21:16:42.2262467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,261.22*5C
2025-07-01T21:16:43.2263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,261.26*53
2025-07-01T21:16:44.2259044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.57,261.06*55
2025-07-01T21:16:45.2261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.73,260.59*55
2025-07-01T21:16:46.2257798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.84,260.11*56
2025-07-01T21:16:47.2258258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,259.84*54
2025-07-01T21:16:48.2264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,259.91*54
2025-07-01T21:16:49.2254970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,260.17*7E
2025-07-01T21:16:50.2261142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,260.53*7D
2025-07-01T21:16:51.2262389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,260.87*74
2025-07-01T21:16:52.2258113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,261.07*57
2025-07-01T21:16:53.2258572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,261.19*52
2025-07-01T21:16:54.2265225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,261.22*55
2025-07-01T21:16:55.2256056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,261.07*55
2025-07-01T21:16:56.2262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,260.72*5A
2025-07-01T21:16:57.2294782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,260.32*50
2025-07-01T21:16:58.2257275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,259.94*54
2025-07-01T21:16:59.2257432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,259.58*58
2025-07-01T21:17:00.2264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,259.38*51
2025-07-01T21:17:01.2265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,259.44*5B
2025-07-01T21:17:02.2260265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,259.80*54
2025-07-01T21:17:03.2261224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,260.37*52
2025-07-01T21:17:04.2256897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,261.04*54
2025-07-01T21:17:05.2257206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,261.63*7A
2025-07-01T21:17:06.2258661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,261.84*79
2025-07-01T21:17:07.2260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,261.46*73
2025-07-01T21:17:08.2260743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,260.68*70
2025-07-01T21:17:09.2258215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,259.84*56
2025-07-01T21:17:10.2258492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,259.28*55
2025-07-01T21:17:11.2259101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.57,259.11*72
2025-07-01T21:17:12.2254863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.67,259.33*72
2025-07-01T21:17:13.2255521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,259.86*70
2025-07-01T21:17:14.2255651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,260.41*54
2025-07-01T21:17:15.2255453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,260.81*7A
2025-07-01T21:17:16.2261811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.94,261.01*76
2025-07-01T21:17:17.2262488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.58,261.06*76
2025-07-01T21:17:18.2259115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.73,260.94*72
2025-07-01T21:17:19.2257345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,260.63*56
2025-07-01T21:17:20.2257798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,260.19*76
2025-07-01T21:17:21.2258597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,259.72*56
2025-07-01T21:17:22.2254771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.51,259.39*51
2025-07-01T21:17:23.2255347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.40,259.26*59
2025-07-01T21:17:24.2261521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.13,259.39*79
2025-07-01T21:17:25.2263184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,259.72*72
2025-07-01T21:17:26.2259972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,260.08*5D
2025-07-01T21:17:27.2259625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,260.51*7D
2025-07-01T21:17:28.2255859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.20,260.90*70
2025-07-01T21:17:29.2256861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.04,261.10*7C
2025-07-01T21:17:30.2262112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,261.00*7B
2025-07-01T21:17:31.2263521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,260.63*5F
2025-07-01T21:17:32.2258858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,260.10*5C
2025-07-01T21:17:33.2376360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,259.62*75
2025-07-01T21:17:34.2365542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.79,259.30*78
2025-07-01T21:17:35.2355061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.67,259.26*72
2025-07-01T21:17:36.2262062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,259.51*7F
2025-07-01T21:17:37.2260934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,259.84*56
2025-07-01T21:17:38.2257192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,260.27*77
2025-07-01T21:17:39.2258110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,260.66*75
2025-07-01T21:17:40.2262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,260.87*7E
2025-07-01T21:17:41.2263557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,260.75*79
2025-07-01T21:17:42.2260351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,260.45*7A
2025-07-01T21:17:43.2264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,260.23*57
2025-07-01T21:17:44.2360146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,260.15*73
2025-07-01T21:17:45.2359236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,260.18*79
2025-07-01T21:17:46.2355172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,260.30*79
2025-07-01T21:17:47.2255891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,260.36*53
2025-07-01T21:17:48.2260996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,260.29*5D
2025-07-01T21:17:49.2262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,260.10*51
2025-07-01T21:17:50.2257378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,259.94*78
2025-07-01T21:17:51.2263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,260.09*79
2025-07-01T21:17:52.2356001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,260.53*7A
2025-07-01T21:17:53.2355784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,260.97*74
2025-07-01T21:17:54.2361290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,261.07*73
2025-07-01T21:17:55.2355587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,260.89*7D
2025-07-01T21:17:56.2361582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,260.76*7C
2025-07-01T21:17:57.2264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,260.76*57
2025-07-01T21:17:58.2259830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.85,260.79*7D
2025-07-01T21:17:59.2260840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,260.68*71
2025-07-01T21:18:00.2256903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,260.38*77
2025-07-01T21:18:01.2257941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,260.03*59
2025-07-01T21:18:02.2263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,259.89*5A
2025-07-01T21:18:03.2263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,259.89*52
2025-07-01T21:18:04.2363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,259.96*7F
2025-07-01T21:18:05.2363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,260.16*7B
2025-07-01T21:18:06.2359981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.44,260.58*74
2025-07-01T21:18:07.2260455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.52,261.08*59
2025-07-01T21:18:08.2355937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.56,261.43*51
2025-07-01T21:18:09.2260335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,261.46*76
2025-07-01T21:18:10.2262953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.53,261.13*73
2025-07-01T21:18:11.2257486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.86,260.59*57
2025-07-01T21:18:12.2255990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.78,260.13*5F
2025-07-01T21:18:13.2356263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.41,259.88*5E
2025-07-01T21:18:14.2262391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,259.71*53
2025-07-01T21:18:15.2362140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.02,259.51*73
2025-07-01T21:18:16.2357948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.81,259.29*74
2025-07-01T21:18:17.2359680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.85,259.20*76
2025-07-01T21:18:18.2356066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,259.34*5E
2025-07-01T21:18:19.2355723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,259.72*50
2025-07-01T21:18:20.2258728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.14,260.25*7E
2025-07-01T21:18:21.2258239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.89,260.79*7E
2025-07-01T21:18:22.2265272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.52,261.15*70
2025-07-01T21:18:23.2260178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.05,261.14*7E
2025-07-01T21:18:24.2355957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,260.81*5F
2025-07-01T21:18:25.2355719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.23,260.11*51
2025-07-01T21:18:26.2361960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.70,259.31*5B
2025-07-01T21:18:27.2364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.69,258.75*5C
2025-07-01T21:18:28.2359621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.43,258.56*73
2025-07-01T21:18:29.2361536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.13,258.72*71
2025-07-01T21:18:30.2357535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,259.19*7F
2025-07-01T21:18:31.2259912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,259.93*55
2025-07-01T21:18:32.2354725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.51,260.75*54
2025-07-01T21:18:33.2357380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,261.22*78
2025-07-01T21:18:34.2261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,261.22*77
2025-07-01T21:18:35.2257053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.38,260.91*70
2025-07-01T21:18:36.2356293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,260.37*79
2025-07-01T21:18:37.2361682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,259.85*57
2025-07-01T21:18:38.2357688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.34,259.61*5C
2025-07-01T21:18:39.2361389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.02,259.60*5E
2025-07-01T21:18:40.2357419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,259.62*52
2025-07-01T21:18:41.2358256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,259.58*52
2025-07-01T21:18:42.2266234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,259.48*7F
2025-07-01T21:18:43.2365337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,259.36*7E
2025-07-01T21:18:44.2260271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,259.47*73
2025-07-01T21:18:45.2262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,259.80*7D
2025-07-01T21:18:46.2358718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,260.18*7A
2025-07-01T21:18:47.2358783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,260.36*7E
2025-07-01T21:18:48.2355255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,260.42*72
2025-07-01T21:18:49.2356433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,260.49*71
2025-07-01T21:18:50.2262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,260.54*76
2025-07-01T21:18:51.2263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,260.52*7D
2025-07-01T21:18:52.2260161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,260.48*78
2025-07-01T21:18:53.2359845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,260.50*54
2025-07-01T21:18:54.2356009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,260.57*50
2025-07-01T21:18:55.2356860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,260.44*79
2025-07-01T21:18:56.2363331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,260.12*72
2025-07-01T21:18:57.2264448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,259.74*5F
2025-07-01T21:18:58.2359929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,259.48*5C
2025-07-01T21:18:59.2260861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,259.53*7F
2025-07-01T21:19:00.2355760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,259.90*7A
2025-07-01T21:19:01.2356206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,260.43*7E
2025-07-01T21:19:02.2361874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,260.84*5A
2025-07-01T21:19:03.2359442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,261.04*50
2025-07-01T21:19:04.2264918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,261.01*79
2025-07-01T21:19:05.2356868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,260.69*7C
2025-07-01T21:19:06.2361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,260.21*56
2025-07-01T21:19:07.2356982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,259.88*50
2025-07-01T21:19:08.2363025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,259.72*72
2025-07-01T21:19:09.2363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.99,259.63*7B
2025-07-01T21:19:10.2362795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,259.54*7A
2025-07-01T21:19:11.2364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,259.51*51
2025-07-01T21:19:12.2360387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,259.65*58
2025-07-01T21:19:13.2360667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,260.08*77
2025-07-01T21:19:14.2357177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.21,260.61*7D
2025-07-01T21:19:15.2357451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,260.99*78
2025-07-01T21:19:16.2265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,261.17*74
2025-07-01T21:19:17.2363828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,261.16*53
2025-07-01T21:19:18.2359771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,260.96*57
2025-07-01T21:19:19.2363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,260.54*5E
2025-07-01T21:19:20.2363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,259.98*51
2025-07-01T21:19:21.2360216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,259.65*5E
2025-07-01T21:19:22.2356093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.91,259.77*54
2025-07-01T21:19:23.2356850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,260.03*51
2025-07-01T21:19:24.2363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,260.12*58
2025-07-01T21:19:25.2355782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,260.04*50
2025-07-01T21:19:26.2360135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,259.88*72
2025-07-01T21:19:27.2360511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,259.87*74
2025-07-01T21:19:28.2357128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.57,260.14*77
2025-07-01T21:19:29.2361915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,260.61*7A
2025-07-01T21:19:30.2358598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,261.13*7B
2025-07-01T21:19:31.2358809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,261.42*54
2025-07-01T21:19:32.2355159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,261.44*7A
2025-07-01T21:19:33.2356091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,261.19*73
2025-07-01T21:19:34.2362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,260.60*72
2025-07-01T21:19:35.2356772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.48,259.87*5B
2025-07-01T21:19:36.2362525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,259.27*53
2025-07-01T21:19:37.2365440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,259.04*52
2025-07-01T21:19:38.2360113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,259.30*50
2025-07-01T21:19:39.2361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.28,259.83*74
2025-07-01T21:19:40.2356481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.17,260.55*70
2025-07-01T21:19:41.2364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.91,261.33*76
2025-07-01T21:19:42.2364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,261.88*79
2025-07-01T21:19:43.2356725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,261.95*5B
2025-07-01T21:19:44.2362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,261.60*59
2025-07-01T21:19:45.2363120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,261.04*72
2025-07-01T21:19:46.2386898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,260.52*7C
2025-07-01T21:19:47.2361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,260.22*73
2025-07-01T21:19:48.2357727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,260.20*7A
2025-07-01T21:19:49.2360586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,260.33*5A
2025-07-01T21:19:50.2356112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,260.34*56
2025-07-01T21:19:51.2357892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.74,260.20*52
2025-07-01T21:19:52.2364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.03,260.04*73
2025-07-01T21:19:53.2356311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.29,260.07*73
2025-07-01T21:19:54.2363128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.75,260.54*76
2025-07-01T21:19:55.2365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.86,261.28*5E
2025-07-01T21:19:56.2363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.81,261.77*5A
2025-07-01T21:19:57.2355565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,261.80*7C
2025-07-01T21:19:58.2359795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.85,261.29*7E
2025-07-01T21:19:59.2357093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.63,260.58*5C
2025-07-01T21:20:00.2361225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,260.09*53
2025-07-01T21:20:01.2363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.38,259.83*59
2025-07-01T21:20:02.2359100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.21,259.81*51
2025-07-01T21:20:03.2359831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,260.00*51
2025-07-01T21:20:04.2357733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,260.28*55
2025-07-01T21:20:05.2358719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,260.43*53
2025-07-01T21:20:06.2359332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,260.50*5A
2025-07-01T21:20:07.2361637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,260.63*51
2025-07-01T21:20:08.2358385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.24,260.69*5B
2025-07-01T21:20:09.2359464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,260.61*58
2025-07-01T21:20:10.2364071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,260.46*7D
2025-07-01T21:20:11.2356486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,260.24*51
2025-07-01T21:20:12.2363479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,259.96*5A
2025-07-01T21:20:13.2364521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,259.86*57
2025-07-01T21:20:14.2359885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,259.96*54
2025-07-01T21:20:15.2361476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,260.19*5F
2025-07-01T21:20:16.2357194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,260.46*5E
2025-07-01T21:20:17.2356303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,260.65*52
2025-07-01T21:20:18.2363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,260.54*5C
2025-07-01T21:20:19.2364873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,260.12*72
2025-07-01T21:20:20.2360254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,259.59*7D
2025-07-01T21:20:21.2359336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,259.42*5B
2025-07-01T21:20:22.2356701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,259.74*51
2025-07-01T21:20:23.2357480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,260.24*52
2025-07-01T21:20:24.2364483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,260.67*54
2025-07-01T21:20:25.2363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,260.91*5C
2025-07-01T21:20:26.2355383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,260.91*50
2025-07-01T21:20:27.2356590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,260.78*57
2025-07-01T21:20:28.2361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,260.53*56
2025-07-01T21:20:29.2361843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,260.23*5A
2025-07-01T21:20:30.2357493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,259.99*59
2025-07-01T21:20:31.2359592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,259.83*55
2025-07-01T21:20:32.2356031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,259.88*75
2025-07-01T21:20:33.2355967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,260.08*70
2025-07-01T21:20:34.2362398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,260.42*5E
2025-07-01T21:20:35.2355896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,260.84*77
2025-07-01T21:20:36.2362996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,261.17*79
2025-07-01T21:20:37.2354535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,261.32*78
2025-07-01T21:20:38.2361017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,261.26*55
2025-07-01T21:20:39.2362885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,260.88*56
2025-07-01T21:20:40.2358647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,260.39*5B
2025-07-01T21:20:41.2363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,260.10*53
2025-07-01T21:20:42.2355475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,260.06*53
2025-07-01T21:20:43.2356295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,260.14*58
2025-07-01T21:20:44.2364658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,260.27*5C
2025-07-01T21:20:45.2361922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,260.37*7E
2025-07-01T21:20:46.2356263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,260.55*7F
2025-07-01T21:20:47.2357895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,261.01*79
2025-07-01T21:20:48.2364990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,261.53*7B
2025-07-01T21:20:49.2355824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,261.70*51
2025-07-01T21:20:50.2361199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,261.34*50
2025-07-01T21:20:51.2363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,260.67*71
2025-07-01T21:20:52.2359165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,260.05*54
2025-07-01T21:20:53.2359942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.09,259.73*53
2025-07-01T21:20:54.2356384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.69,259.88*53
2025-07-01T21:20:55.2355975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,260.35*5E
2025-07-01T21:20:56.2362404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,260.98*52
2025-07-01T21:20:57.2362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,261.48*57
2025-07-01T21:20:58.2358088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,261.57*57
2025-07-01T21:20:59.2363445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,261.32*56
2025-07-01T21:21:00.2360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,260.96*5A
2025-07-01T21:21:01.2360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,260.55*58
2025-07-01T21:21:02.2356333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,260.16*58
2025-07-01T21:21:03.2357399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,259.92*50
2025-07-01T21:21:04.2363535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,259.84*5B
2025-07-01T21:21:05.2363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,259.88*5E
2025-07-01T21:21:06.2359873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,260.05*53
2025-07-01T21:21:07.2363080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,260.34*5D
2025-07-01T21:21:08.2358508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,260.65*57
2025-07-01T21:21:09.2358721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,260.82*5F
2025-07-01T21:21:10.2355536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,260.70*52
2025-07-01T21:21:11.2361090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,260.30*78
2025-07-01T21:21:12.2357314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,259.82*7D
2025-07-01T21:21:13.2356031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,259.42*7C
2025-07-01T21:21:14.2362867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,259.17*5B
2025-07-01T21:21:15.2363740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,259.16*57
2025-07-01T21:21:16.2359465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,259.39*7B
2025-07-01T21:21:17.2360575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,259.79*7E
2025-07-01T21:21:18.2355853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,260.26*74
2025-07-01T21:21:19.2357667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,260.57*78
2025-07-01T21:21:20.2362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,260.56*55
2025-07-01T21:21:21.2364291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,260.34*5B
2025-07-01T21:21:22.2363702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,260.04*54
2025-07-01T21:21:23.2364122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,259.67*5F
2025-07-01T21:21:24.2325282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,259.32*5D
2025-07-01T21:21:25.2357297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,259.13*5F
2025-07-01T21:21:26.2361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,259.10*59
2025-07-01T21:21:27.2364572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,259.27*70
2025-07-01T21:21:28.2360124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,259.68*79
2025-07-01T21:21:29.2360174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,260.20*53
2025-07-01T21:21:30.2357925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,260.70*5D
2025-07-01T21:21:31.2362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,261.06*52
2025-07-01T21:21:32.2357986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,261.06*55
2025-07-01T21:21:33.2357982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,260.55*5D
2025-07-01T21:21:34.2355222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,259.73*52
2025-07-01T21:21:35.2357301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,258.97*58
2025-07-01T21:21:36.2363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,258.58*57
2025-07-01T21:21:37.2365185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,258.64*51
2025-07-01T21:21:38.2359049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,259.10*58
2025-07-01T21:21:39.2361533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,259.80*50
2025-07-01T21:21:40.2357371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,260.42*54
2025-07-01T21:21:41.2365631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,260.80*71
2025-07-01T21:21:42.2360378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,260.95*74
2025-07-01T21:21:43.2359764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,260.95*77
2025-07-01T21:21:44.2355456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,260.73*52
2025-07-01T21:21:45.2355404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,260.15*5F
2025-07-01T21:21:46.2361780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,259.49*55
2025-07-01T21:21:47.2361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.85,259.19*5F
2025-07-01T21:21:48.2357438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,259.32*57
2025-07-01T21:21:49.2360793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,259.63*55
2025-07-01T21:21:50.2356462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,259.91*78
2025-07-01T21:21:51.2357413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,260.08*71
2025-07-01T21:21:52.2362543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,260.25*7D
2025-07-01T21:21:53.2354948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,260.52*70
2025-07-01T21:21:54.2358999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,260.84*7F
2025-07-01T21:21:55.2357432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,261.01*58
2025-07-01T21:21:56.2363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,261.04*56
2025-07-01T21:21:57.2364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.01,261.05*75
2025-07-01T21:21:58.2362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,261.00*58
2025-07-01T21:21:59.2361866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,260.81*50
2025-07-01T21:22:00.2358937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,260.53*7F
2025-07-01T21:22:01.2359970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,260.36*76
2025-07-01T21:22:02.2356756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,260.32*7D
2025-07-01T21:22:03.2357848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,260.43*79
2025-07-01T21:22:04.2356160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,260.63*53
2025-07-01T21:22:05.2356939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,260.89*7E
2025-07-01T21:22:06.2361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,261.11*52
2025-07-01T21:22:07.2363861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,261.22*5E
2025-07-01T21:22:08.2364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.05,261.33*51
2025-07-01T21:22:09.2354998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,261.41*51
2025-07-01T21:22:10.2362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,261.32*55
2025-07-01T21:22:11.2362051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,261.16*7E
2025-07-01T21:22:12.2358480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,260.97*71
2025-07-01T21:22:13.2360762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,260.84*50
2025-07-01T21:22:14.2358460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,260.79*5D
2025-07-01T21:22:15.2357240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,260.79*74
2025-07-01T21:22:16.2363317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,260.70*59
2025-07-01T21:22:17.2355710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,260.71*5B
2025-07-01T21:22:18.2361681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,260.97*56
2025-07-01T21:22:19.2361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,261.26*54
2025-07-01T21:22:20.2359299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,261.51*7C
2025-07-01T21:22:21.2360132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,261.70*7F
2025-07-01T21:22:22.2356790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,261.83*5A
2025-07-01T21:22:23.2361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,261.97*7F
2025-07-01T21:22:24.2361225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,262.08*53
2025-07-01T21:22:25.2364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,262.05*51
2025-07-01T21:22:26.2360124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,261.81*50
2025-07-01T21:22:27.2363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,261.33*71
2025-07-01T21:22:28.2360526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,260.73*70
2025-07-01T21:22:29.2359026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,260.24*75
2025-07-01T21:22:30.2354452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,259.97*57
2025-07-01T21:22:31.2355623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,259.98*7F
2025-07-01T21:22:32.2362927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.03,260.30*77
2025-07-01T21:22:33.2363749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.01,260.98*7B
2025-07-01T21:22:34.2365497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,261.86*7F
2025-07-01T21:22:35.2356050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,262.67*7F
2025-07-01T21:22:36.2361720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.45,263.24*72
2025-07-01T21:22:37.2357304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,263.38*7D
2025-07-01T21:22:38.2362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,262.87*59
2025-07-01T21:22:39.2363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,261.86*59
2025-07-01T21:22:40.2359779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,260.69*58
2025-07-01T21:22:41.2358324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,259.69*57
2025-07-01T21:22:42.2363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,259.07*5C
2025-07-01T21:22:43.2357577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,259.08*56
2025-07-01T21:22:44.2363744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,259.69*7C
2025-07-01T21:22:45.2356688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,260.65*75
2025-07-01T21:22:46.2362264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,261.68*71
2025-07-01T21:22:47.2364212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,262.47*78
2025-07-01T21:22:48.2363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,262.73*52
2025-07-01T21:22:49.2363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,262.60*5F
2025-07-01T21:22:50.2359135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,262.41*50
2025-07-01T21:22:51.2360941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,262.11*5E
2025-07-01T21:22:52.2309197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,261.50*70
2025-07-01T21:22:53.2358073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.47,260.78*76
2025-07-01T21:22:54.2363038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.81,260.21*79
2025-07-01T21:22:55.2365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,259.95*55
2025-07-01T21:22:56.2363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,260.02*77
2025-07-01T21:22:57.2356202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,260.34*7B
2025-07-01T21:22:58.2362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,260.85*7B
2025-07-01T21:22:59.2362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,261.45*76
2025-07-01T21:23:00.2358090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,261.86*58
2025-07-01T21:23:01.2360180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,261.91*51
2025-07-01T21:23:02.2356360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.84,261.62*57
2025-07-01T21:23:03.2359067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.00,261.09*50
2025-07-01T21:23:04.2359381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,260.58*5F
2025-07-01T21:23:05.2362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,260.35*76
2025-07-01T21:23:06.2357049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,260.47*58
2025-07-01T21:23:07.2357992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.77,260.72*51
2025-07-01T21:23:08.2364308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,260.73*53
2025-07-01T21:23:09.2357942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,260.49*72
2025-07-01T21:23:10.2362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,260.20*59
2025-07-01T21:23:11.2355472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.15,260.08*51
2025-07-01T21:23:12.2361025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.71,260.18*50
2025-07-01T21:23:13.2362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,260.44*5B
2025-07-01T21:23:14.2357291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,260.83*77
2025-07-01T21:23:15.2358042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.46,261.20*76
2025-07-01T21:23:16.2364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,261.49*77
2025-07-01T21:23:17.2357925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,261.75*52
2025-07-01T21:23:18.2365141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.12,261.97*70
2025-07-01T21:23:19.2355618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.68,261.98*7A
2025-07-01T21:23:20.2361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,261.81*71
2025-07-01T21:23:21.2363312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,261.55*72
2025-07-01T21:23:22.2357090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,261.26*57
2025-07-01T21:23:23.2359007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,260.95*50
2025-07-01T21:23:24.2365766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,260.67*52
2025-07-01T21:23:25.2360173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,260.66*5D
2025-07-01T21:23:26.2365207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,261.05*5D
2025-07-01T21:23:27.2355307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,261.77*54
2025-07-01T21:23:28.2361088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,262.61*52
2025-07-01T21:23:29.2360342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,263.17*7D
2025-07-01T21:23:30.2357526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,263.24*7F
2025-07-01T21:23:31.2358366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,262.83*7C
2025-07-01T21:23:32.2362889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,262.15*71
2025-07-01T21:23:33.2363910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,261.49*58
2025-07-01T21:23:34.2359205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,261.04*7C
2025-07-01T21:23:35.2360462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,260.74*7D
2025-07-01T21:23:36.2356608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,260.51*5D
2025-07-01T21:23:37.2357016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,260.56*53
2025-07-01T21:23:38.2364890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,260.92*5A
2025-07-01T21:23:39.2363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.04,261.50*57
2025-07-01T21:23:40.2359769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.73,262.13*55
2025-07-01T21:23:41.2360452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,262.58*54
2025-07-01T21:23:42.2356738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,262.69*73
2025-07-01T21:23:43.2356429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,262.52*5B
2025-07-01T21:23:44.2362907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,262.13*5B
2025-07-01T21:23:45.2357396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,261.64*57
2025-07-01T21:23:46.2356947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,261.22*70
2025-07-01T21:23:47.2360828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,260.96*57
2025-07-01T21:23:48.2359412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,260.94*57
2025-07-01T21:23:49.2364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,261.18*5B
2025-07-01T21:23:50.2360942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,261.48*77
2025-07-01T21:23:51.2360854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,261.68*56
2025-07-01T21:23:52.2355251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,261.72*52
2025-07-01T21:23:53.2357443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,261.74*51
2025-07-01T21:23:54.2362950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,261.82*77
2025-07-01T21:23:55.2363829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,262.05*76
2025-07-01T21:23:56.2360563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,262.53*7C
2025-07-01T21:23:57.2356893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,263.00*51
2025-07-01T21:23:58.2362833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,263.01*7E
2025-07-01T21:23:59.2357141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,262.42*79
2025-07-01T21:24:00.2356924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,261.46*52
2025-07-01T21:24:01.2362745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,260.66*53
2025-07-01T21:24:02.2364718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,260.39*58
2025-07-01T21:24:03.2359973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,260.68*76
2025-07-01T21:24:04.2361943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,261.46*77
2025-07-01T21:24:05.2358777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,262.27*7A
2025-07-01T21:24:06.2357287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,262.71*7A
2025-07-01T21:24:07.2362860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,262.79*70
2025-07-01T21:24:08.2364351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.23,262.80*73
2025-07-01T21:24:09.2360498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,262.88*7D
2025-07-01T21:24:10.2364546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,262.90*5A
2025-07-01T21:24:11.2357459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.17,262.72*73
2025-07-01T21:24:12.2358927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.65,262.29*71
2025-07-01T21:24:13.2364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,261.81*7D
2025-07-01T21:24:14.2364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,261.69*76
2025-07-01T21:24:15.2355961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,261.93*5F
2025-07-01T21:24:16.2355067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,262.27*7A
2025-07-01T21:24:17.2362621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.61,262.41*70
2025-07-01T21:24:18.2361676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,262.38*73
2025-07-01T21:24:19.2356419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,262.46*7B
2025-07-01T21:24:20.2358930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,262.81*76
2025-07-01T21:24:21.2363351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,263.33*7F
2025-07-01T21:24:22.2357957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,263.74*71
2025-07-01T21:24:23.2363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,263.86*71
2025-07-01T21:24:24.2358018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,263.64*54
2025-07-01T21:24:25.2363491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,263.23*55
2025-07-01T21:24:26.2364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,262.89*51
2025-07-01T21:24:27.2360069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,262.72*57
2025-07-01T21:24:28.2362134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,262.70*57
2025-07-01T21:24:29.2360098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,262.75*72
2025-07-01T21:24:30.2362214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,262.90*7A
2025-07-01T21:24:31.2358314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.95,262.98*75
2025-07-01T21:24:32.2359911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,262.95*74
2025-07-01T21:24:33.2365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,263.01*59
2025-07-01T21:24:34.2355568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,263.18*58
2025-07-01T21:24:35.2361703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,263.41*75
2025-07-01T21:24:36.2362179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,263.63*72
2025-07-01T21:24:37.2360304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.04,263.72*7A
2025-07-01T21:24:38.2361297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.45,263.68*5F
2025-07-01T21:24:39.2357832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,263.57*52
2025-07-01T21:24:40.2362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,263.38*5B
2025-07-01T21:24:41.2355287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,263.08*54
2025-07-01T21:24:42.2322230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,262.83*71
2025-07-01T21:24:43.2362108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,262.81*75
2025-07-01T21:24:44.2357006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,262.87*52
2025-07-01T21:24:45.2361547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,262.78*5C
2025-07-01T21:24:46.2364081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,262.65*70
2025-07-01T21:24:47.2359101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,262.71*78
2025-07-01T21:24:48.2361231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,262.87*55
2025-07-01T21:24:49.2360104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,263.14*5F
2025-07-01T21:24:50.2357481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,263.52*55
2025-07-01T21:24:51.2355833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,263.69*57
2025-07-01T21:24:52.2360045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,263.48*58
2025-07-01T21:24:53.2356681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,263.02*5D
2025-07-01T21:24:54.2358335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,262.59*56
2025-07-01T21:24:55.2364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,262.40*7F
2025-07-01T21:24:56.2363312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,262.42*79
2025-07-01T21:24:57.2359387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,262.44*76
2025-07-01T21:24:58.2360877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,262.16*7E
2025-07-01T21:24:59.2356595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,261.73*53
2025-07-01T21:25:00.2360465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,261.48*5D
2025-07-01T21:25:01.2362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,261.52*76
2025-07-01T21:25:02.2408673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,261.83*79
2025-07-01T21:25:03.2357786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,262.31*55
2025-07-01T21:25:04.2357515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,262.81*5A
2025-07-01T21:25:05.2363670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,263.22*5C
2025-07-01T21:25:06.2363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,263.30*53
2025-07-01T21:25:07.2360571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,262.99*7F
2025-07-01T21:25:08.2361295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,262.47*7A
2025-07-01T21:25:09.2357630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,261.88*53
2025-07-01T21:25:10.2360968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,261.37*52
2025-07-01T21:25:11.2357169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,261.11*5C
2025-07-01T21:25:12.2358870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.63,261.09*56
2025-07-01T21:25:13.2358495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,261.15*5E
2025-07-01T21:25:14.2358190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,261.22*5E
2025-07-01T21:25:15.2364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,261.48*74
2025-07-01T21:25:16.2355334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,261.79*7C
2025-07-01T21:25:17.2365249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,262.01*5E
2025-07-01T21:25:18.2356797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,262.36*55
2025-07-01T21:25:19.2362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,262.78*5B
2025-07-01T21:25:20.2358013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,262.89*7F
2025-07-01T21:25:21.2362456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,262.84*76
2025-07-01T21:25:22.2363583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.66,262.65*72
2025-07-01T21:25:23.2356907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,262.32*76
2025-07-01T21:25:24.2364941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,261.91*5D
2025-07-01T21:25:25.2361970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,261.58*71
2025-07-01T21:25:26.2361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.77,261.40*7D
2025-07-01T21:25:27.2359076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.41,261.52*53
2025-07-01T21:25:28.2357998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,261.88*7E
2025-07-01T21:25:29.2364448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,262.39*75
2025-07-01T21:25:30.2356049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,262.82*5B
2025-07-01T21:25:31.2361592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,263.09*72
2025-07-01T21:25:32.2355819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,263.29*7E
2025-07-01T21:25:33.2361234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.29,263.26*7E
2025-07-01T21:25:34.2363802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,262.92*7A
2025-07-01T21:25:35.2360085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,262.59*5A
2025-07-01T21:25:36.2362364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,262.50*56
2025-07-01T21:25:37.2358246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,262.59*50
2025-07-01T21:25:38.2358742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,262.49*56
2025-07-01T21:25:39.2364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,262.07*55
2025-07-01T21:25:40.2364291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,261.60*76
2025-07-01T21:25:41.2360155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,261.43*7E
2025-07-01T21:25:42.2362121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,261.68*7B
2025-07-01T21:25:43.2358065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,262.16*57
2025-07-01T21:25:44.2360006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,262.60*79
2025-07-01T21:25:45.2359560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,262.83*7E
2025-07-01T21:25:46.2357165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,262.86*7F
2025-07-01T21:25:47.2362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,262.79*5A
2025-07-01T21:25:48.2355946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,262.67*5F
2025-07-01T21:25:49.2362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,262.54*51
2025-07-01T21:25:50.2362689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,262.34*5B
2025-07-01T21:25:51.2358721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,262.19*55
2025-07-01T21:25:52.2360194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,262.13*76
2025-07-01T21:25:53.2356652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,262.00*7D
2025-07-01T21:25:54.2356137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.87,261.80*7F
2025-07-01T21:25:55.2354444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,261.61*7F
2025-07-01T21:25:56.2356134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,261.59*5A
2025-07-01T21:25:57.2360553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,261.73*7D
2025-07-01T21:25:58.2362539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,262.10*7A
2025-07-01T21:25:59.2358222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,262.54*7E
2025-07-01T21:26:00.2360537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,262.79*76
2025-07-01T21:26:01.2355860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,262.87*5B
2025-07-01T21:26:02.2357526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,262.82*5F
2025-07-01T21:26:03.2363186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,262.61*50
2025-07-01T21:26:04.2361059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.53,262.32*53
2025-07-01T21:26:05.2356800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.21,262.08*72
2025-07-01T21:26:06.2357735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,261.91*76
2025-07-01T21:26:07.2365585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,261.64*5F
2025-07-01T21:26:08.2365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,261.27*79
2025-07-01T21:26:09.2356117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,260.93*70
2025-07-01T21:26:10.2358601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,260.89*79
2025-07-01T21:26:11.2356085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,261.26*56
2025-07-01T21:26:12.2364957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,261.97*7B
2025-07-01T21:26:13.2360025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,262.80*5A
2025-07-01T21:26:14.2359960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,263.40*5F
2025-07-01T21:26:15.2355651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,263.53*52
2025-07-01T21:26:16.2358994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,263.24*5E
2025-07-01T21:26:17.2356840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,262.75*57
2025-07-01T21:26:18.2358416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,262.07*51
2025-07-01T21:26:19.2363096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,261.30*74
2025-07-01T21:26:20.2363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,260.79*77
2025-07-01T21:26:21.2458168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,260.79*71
2025-07-01T21:26:22.2359940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,261.06*51
2025-07-01T21:26:23.2356231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,261.44*54
2025-07-01T21:26:24.2355855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,261.86*70
2025-07-01T21:26:25.2361290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,262.28*7D
2025-07-01T21:26:26.2362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,262.65*7B
2025-07-01T21:26:27.2359125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.48,262.85*75
2025-07-01T21:26:28.2361081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,262.79*5A
2025-07-01T21:26:29.2455340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,262.52*76
2025-07-01T21:26:30.2360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.63,262.24*77
2025-07-01T21:26:31.2456636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.21,262.09*72
2025-07-01T21:26:32.2358281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.53,262.12*7F
2025-07-01T21:26:33.2364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,262.10*55
2025-07-01T21:26:34.2356056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,261.86*5F
2025-07-01T21:26:35.2360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.93,261.58*73
2025-07-01T21:26:36.2362365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.88,261.44*7F
2025-07-01T21:26:37.2357843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.83,261.54*70
2025-07-01T21:26:38.2358182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,261.91*7D
2025-07-01T21:26:39.2363205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,262.35*5F
2025-07-01T21:26:40.2360009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,262.67*74
2025-07-01T21:26:41.2456590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,262.79*7C
2025-07-01T21:26:42.2359109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,262.76*5E
2025-07-01T21:26:43.2358791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,262.79*52
2025-07-01T21:26:44.2354986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,263.04*5D
2025-07-01T21:26:45.2362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,263.22*56
2025-07-01T21:26:46.2365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,263.08*5A
2025-07-01T21:26:47.2362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,262.54*5D
2025-07-01T21:26:48.2365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,261.75*7B
2025-07-01T21:26:49.2359589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,261.06*55
2025-07-01T21:26:50.2360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,260.87*55
2025-07-01T21:26:51.2456713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,261.24*7F
2025-07-01T21:26:52.2358045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,261.99*53
2025-07-01T21:26:53.2365482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.48,262.83*51
2025-07-01T21:26:54.2356743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.70,263.58*56
2025-07-01T21:26:55.2362149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,264.08*71
2025-07-01T21:26:56.2363358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,264.25*52
2025-07-01T21:26:57.2359421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,264.05*51
2025-07-01T21:26:58.2363660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.31,263.53*5F
2025-07-01T21:26:59.2359745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,262.86*54
2025-07-01T21:27:00.2360530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,262.21*50
2025-07-01T21:27:01.2456190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,261.79*73
2025-07-01T21:27:02.2456058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,261.85*7A
2025-07-01T21:27:03.2362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,262.28*75
2025-07-01T21:27:04.2361667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,262.76*75
2025-07-01T21:27:05.2358487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,263.17*76
2025-07-01T21:27:06.2358989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,263.68*73
2025-07-01T21:27:07.2464640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,264.15*7B
2025-07-01T21:27:08.2462924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,264.34*7E
2025-07-01T21:27:09.2459235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,264.15*7F
2025-07-01T21:27:10.2362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,263.62*5C
2025-07-01T21:27:11.2458163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,263.01*53
2025-07-01T21:27:12.2460082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,262.54*5C
2025-07-01T21:27:13.2456637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,262.30*53
2025-07-01T21:27:14.2455512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,262.24*56
2025-07-01T21:27:15.2461503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,262.35*76
2025-07-01T21:27:16.2458445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,262.52*7E
2025-07-01T21:27:17.2364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,262.80*50
2025-07-01T21:27:18.2365254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,263.13*57
2025-07-01T21:27:19.2365043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,263.51*78
2025-07-01T21:27:20.2364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,263.94*79
2025-07-01T21:27:21.2358942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,264.03*54
2025-07-01T21:27:22.2456374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,263.50*5C
2025-07-01T21:27:23.2364733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,262.84*5B
2025-07-01T21:27:24.2456571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,262.49*7F
2025-07-01T21:27:25.2462685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.32,262.33*79
2025-07-01T21:27:26.2462860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.74,262.18*72
2025-07-01T21:27:27.2458958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,261.99*73
2025-07-01T21:27:28.2459645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,261.86*7E
2025-07-01T21:27:29.2356379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,261.96*7E
2025-07-01T21:27:30.2356375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.72,262.34*7E
2025-07-01T21:27:31.2362623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.86,262.87*7C
2025-07-01T21:27:32.2364244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,263.40*7C
2025-07-01T21:27:33.2460441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,263.87*55
2025-07-01T21:27:34.2459434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,264.05*54
2025-07-01T21:27:35.2457330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,263.79*7D
2025-07-01T21:27:36.2458904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,263.16*5A
2025-07-01T21:27:37.2464564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,262.38*59
2025-07-01T21:27:38.2456054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,261.81*59
2025-07-01T21:27:39.2362465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,261.56*5B
2025-07-01T21:27:40.2462030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,261.56*5B
2025-07-01T21:27:41.2458882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,261.74*51
2025-07-01T21:27:42.2464071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,262.12*53
2025-07-01T21:27:43.2460479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,262.58*58
2025-07-01T21:27:44.2459104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,263.04*5B
2025-07-01T21:27:45.2455078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,263.31*50
2025-07-01T21:27:46.2456083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,263.13*55
2025-07-01T21:27:47.2462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,262.53*57
2025-07-01T21:27:48.2362714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,261.81*5E
2025-07-01T21:27:49.2358723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,261.11*79
2025-07-01T21:27:50.2359728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,260.60*77
2025-07-01T21:27:51.2464360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,260.37*56
2025-07-01T21:27:52.2454848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,260.51*56
2025-07-01T21:27:53.2463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,260.94*5C
2025-07-01T21:27:54.2455491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,261.54*59
2025-07-01T21:27:55.2461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.84,262.08*50
2025-07-01T21:27:56.2461988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,262.27*55
2025-07-01T21:27:57.2457825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,261.96*55
2025-07-01T21:27:58.2458821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,261.26*5C
2025-07-01T21:27:59.2454889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,260.45*58
2025-07-01T21:28:00.2454588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,259.95*57
2025-07-01T21:28:01.2360819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,259.93*72
2025-07-01T21:28:02.2462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,260.21*5E
2025-07-01T21:28:03.2457953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.38,260.60*56
2025-07-01T21:28:04.2458185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,261.03*75
2025-07-01T21:28:05.2463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,261.42*7C
2025-07-01T21:28:06.2464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,261.53*5F
2025-07-01T21:28:07.2460677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.50,261.30*51
2025-07-01T21:28:08.2460621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,260.92*5D
2025-07-01T21:28:09.2456749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,260.59*59
2025-07-01T21:28:10.2455921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,260.37*55
2025-07-01T21:28:11.2461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,260.32*76
2025-07-01T21:28:12.2461362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,260.44*52
2025-07-01T21:28:13.2459976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,260.55*53
2025-07-01T21:28:14.2362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,260.62*7C
2025-07-01T21:28:15.2456492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,260.59*78
2025-07-01T21:28:16.2456495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,260.58*7C
2025-07-01T21:28:17.2462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,260.69*5B
2025-07-01T21:28:18.2461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,260.94*5D
2025-07-01T21:28:19.2457845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,261.10*51
2025-07-01T21:28:20.2458246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,261.11*50
2025-07-01T21:28:21.2457513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,261.07*57
2025-07-01T21:28:22.2457314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,260.95*5B
2025-07-01T21:28:23.2463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,260.72*51
2025-07-01T21:28:24.2464541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,260.36*7A
2025-07-01T21:28:25.2460967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,260.11*79
2025-07-01T21:28:26.2460771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,260.09*58
2025-07-01T21:28:27.2456829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,260.33*5D
2025-07-01T21:28:28.2457094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,260.77*57
2025-07-01T21:28:29.2463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,261.32*5D
2025-07-01T21:28:30.2364864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,261.80*73
2025-07-01T21:28:31.2460378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,262.00*7F
2025-07-01T21:28:32.2461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,261.79*70
2025-07-01T21:28:33.2459292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,261.30*7E
2025-07-01T21:28:34.2460106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,260.77*58
2025-07-01T21:28:35.2456130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,260.29*5D
2025-07-01T21:28:36.2463941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,259.85*55
2025-07-01T21:28:37.2460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.13,259.61*58
2025-07-01T21:28:38.2460057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,259.73*73
2025-07-01T21:28:39.2456409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,260.19*70
2025-07-01T21:28:40.2457303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,260.83*7F
2025-07-01T21:28:41.2462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,261.47*56
2025-07-01T21:28:42.2462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,261.93*5C
2025-07-01T21:28:43.2457940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,262.19*5B
2025-07-01T21:28:44.2460222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,262.22*71
2025-07-01T21:28:45.2454819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,261.89*71
2025-07-01T21:28:46.2456551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,261.21*79
2025-07-01T21:28:47.2460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,260.30*72
2025-07-01T21:28:48.2463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,259.56*70
2025-07-01T21:28:49.2459301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,259.30*5A
2025-07-01T21:28:50.2460197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,259.45*73
2025-07-01T21:28:51.2456642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.44,259.98*71
2025-07-01T21:28:52.2457894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.66,260.65*71
2025-07-01T21:28:53.2464273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,261.33*70
2025-07-01T21:28:54.2470275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,261.88*5C
2025-07-01T21:28:55.2458914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,262.26*5E
2025-07-01T21:28:56.2460378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.54,262.30*51
2025-07-01T21:28:57.2464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,261.99*7B
2025-07-01T21:28:58.2466197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,261.45*75
2025-07-01T21:28:59.2462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,260.78*7A
2025-07-01T21:29:00.2461227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,260.16*57
2025-07-01T21:29:01.2456003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,259.80*5C
2025-07-01T21:29:02.2458153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,259.84*5D
2025-07-01T21:29:03.2464079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,260.16*77
2025-07-01T21:29:04.2463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,260.58*77
2025-07-01T21:29:05.2458614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,261.05*53
2025-07-01T21:29:06.2455798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,261.52*55
2025-07-01T21:29:07.2463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,261.88*53
2025-07-01T21:29:08.2464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,262.03*51
2025-07-01T21:29:09.2459797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,261.91*5E
2025-07-01T21:29:10.2460706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,261.51*5A
2025-07-01T21:29:11.2456788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,260.97*5C
2025-07-01T21:29:12.2464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,260.46*73
2025-07-01T21:29:13.2460660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,260.14*76
2025-07-01T21:29:14.2455986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,260.03*7D
2025-07-01T21:29:15.2465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,260.22*74
2025-07-01T21:29:16.2463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,260.76*74
2025-07-01T21:29:17.2458852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.41,261.46*75
2025-07-01T21:29:18.2460700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.75,261.81*7B
2025-07-01T21:29:19.2456658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,261.81*7F
2025-07-01T21:29:20.2460791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,261.66*50
2025-07-01T21:29:21.2457428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,261.46*5C
2025-07-01T21:29:22.2485665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,261.34*53
2025-07-01T21:29:23.2463140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,261.34*7F
2025-07-01T21:29:24.2463812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.49,261.27*73
2025-07-01T21:29:25.2459126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.90,261.05*7D
2025-07-01T21:29:26.2460306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,260.85*71
2025-07-01T21:29:27.2465393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,260.80*5C
2025-07-01T21:29:28.2455612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,260.80*7F
2025-07-01T21:29:29.2456100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,260.86*72
2025-07-01T21:29:30.2455461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,261.18*7A
2025-07-01T21:29:31.2461727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,261.67*5F
2025-07-01T21:29:32.2461091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,261.96*50
2025-07-01T21:29:33.2466075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,261.80*5B
2025-07-01T21:29:34.2460685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,261.31*52
2025-07-01T21:29:35.2456364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,260.88*7C
2025-07-01T21:29:36.2459179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,260.69*70
2025-07-01T21:29:37.2456013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,260.76*77
2025-07-01T21:29:38.2463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,261.12*74
2025-07-01T21:29:39.2459497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,261.58*73
2025-07-01T21:29:40.2460750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,261.80*78
2025-07-01T21:29:41.2455434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,261.73*7A
2025-07-01T21:29:42.2459230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,261.58*72
2025-07-01T21:29:43.2456206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,261.39*5E
2025-07-01T21:29:44.2455643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,261.25*52
2025-07-01T21:29:45.2462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,260.99*51
2025-07-01T21:29:46.2464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,260.71*53
2025-07-01T21:29:47.2459705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,260.71*70
2025-07-01T21:29:48.2460137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,261.06*7E
2025-07-01T21:29:49.2455955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,261.61*77
2025-07-01T21:29:50.2458985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,262.01*57
2025-07-01T21:29:51.2464395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,262.06*7F
2025-07-01T21:29:52.2462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,261.84*72
2025-07-01T21:29:53.2459896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,261.51*53
2025-07-01T21:29:54.2461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,261.29*55
2025-07-01T21:29:55.2457563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,261.12*55
2025-07-01T21:29:56.2456632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,260.93*7D
2025-07-01T21:29:57.2462273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,260.80*74
2025-07-01T21:29:58.2456415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,260.73*76
2025-07-01T21:29:59.2462554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,260.78*75
2025-07-01T21:30:00.2458286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,261.03*7F
2025-07-01T21:30:01.2465494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,261.36*79
2025-07-01T21:30:02.2458549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,261.62*79
2025-07-01T21:30:03.2457151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,261.71*7C
2025-07-01T21:30:04.2458289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,261.67*53
2025-07-01T21:30:05.2465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,261.54*71
2025-07-01T21:30:06.2459909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,261.37*7F
2025-07-01T21:30:07.2458582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,261.16*52
2025-07-01T21:30:08.2459299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.67,260.96*59
2025-07-01T21:30:09.2457361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,260.97*52
2025-07-01T21:30:10.2458350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,261.09*5F
2025-07-01T21:30:11.2457122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,261.20*7C
2025-07-01T21:30:12.2458636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,261.19*7B
2025-07-01T21:30:13.2463952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,261.18*78
2025-07-01T21:30:14.2463053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,261.25*7C
2025-07-01T21:30:15.2458915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,261.38*77
2025-07-01T21:30:16.2458226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,261.41*79
2025-07-01T21:30:17.2465511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,261.34*51
2025-07-01T21:30:18.2463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,261.35*51
2025-07-01T21:30:19.2460770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.25,261.54*7B
2025-07-01T21:30:20.2462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.14,261.74*78
2025-07-01T21:30:21.2458706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,261.72*51
2025-07-01T21:30:22.2456744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,261.47*5E
2025-07-01T21:30:23.2464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,261.18*76
2025-07-01T21:30:24.2463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,260.92*7F
2025-07-01T21:30:25.2458835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,260.59*76
2025-07-01T21:30:26.2460277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,260.26*53
2025-07-01T21:30:27.2457481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,260.21*5F
2025-07-01T21:30:28.2415460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,260.66*7E
2025-07-01T21:30:29.2463158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,261.36*51
2025-07-01T21:30:30.2463558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,261.81*5C
2025-07-01T21:30:31.2455842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,261.89*50
2025-07-01T21:30:32.2456036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,261.66*55
2025-07-01T21:30:33.2462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,261.20*51
2025-07-01T21:30:34.2462716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,260.78*51
2025-07-01T21:30:35.2462460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,260.60*7D
2025-07-01T21:30:36.2455139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,260.68*77
2025-07-01T21:30:37.2461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,260.86*73
2025-07-01T21:30:38.2463238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,260.95*75
2025-07-01T21:30:39.2462859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,260.97*59
2025-07-01T21:30:40.2465789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,260.93*5E
2025-07-01T21:30:41.2461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,260.91*55
2025-07-01T21:30:42.2461084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,260.98*73
2025-07-01T21:30:43.2459064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.15,261.03*7E
2025-07-01T21:30:44.2457971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,261.12*7E
2025-07-01T21:30:45.2461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,261.15*59
2025-07-01T21:30:46.2458676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,260.93*73
2025-07-01T21:30:47.2464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.46,260.69*5E
2025-07-01T21:30:48.2464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.76,260.66*54
2025-07-01T21:30:49.2460526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.64,260.77*59
2025-07-01T21:30:50.2460866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,261.04*55
2025-07-01T21:30:51.2456341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,261.28*73
2025-07-01T21:30:52.2457459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,261.19*59
2025-07-01T21:30:53.2461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,260.82*7F
2025-07-01T21:30:54.2462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.12,260.44*7C
2025-07-01T21:30:55.2458207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.60,260.25*79
2025-07-01T21:30:56.2462340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,260.28*73
2025-07-01T21:30:57.2457800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,260.49*56
2025-07-01T21:30:58.2459017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,260.72*70
2025-07-01T21:30:59.2463672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.65,260.93*7C
2025-07-01T21:31:00.2465250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,261.07*73
2025-07-01T21:31:01.2464830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,261.17*7A
2025-07-01T21:31:02.2460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,261.19*57
2025-07-01T21:31:03.2455827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,261.18*5B
2025-07-01T21:31:04.2456879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,261.15*58
2025-07-01T21:31:05.2461713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,261.06*7D
2025-07-01T21:31:06.2462960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,260.82*77
2025-07-01T21:31:07.2462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,260.52*7A
2025-07-01T21:31:08.2462116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,260.36*5A
2025-07-01T21:31:09.2462887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,260.29*75
2025-07-01T21:31:10.2461125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,260.36*7D
2025-07-01T21:31:11.2458173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,260.67*70
2025-07-01T21:31:12.2457256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,261.12*78
2025-07-01T21:31:13.2461387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,261.43*55
2025-07-01T21:31:14.2464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,261.44*72
2025-07-01T21:31:15.2458450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,261.18*5C
2025-07-01T21:31:16.2458386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,260.88*59
2025-07-01T21:31:17.2464050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,260.75*56
2025-07-01T21:31:18.2465609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,260.78*59
2025-07-01T21:31:19.2460699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,260.84*73
2025-07-01T21:31:20.2462213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,260.88*78
2025-07-01T21:31:21.2458895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,260.89*54
2025-07-01T21:31:22.2460168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,260.79*55
2025-07-01T21:31:23.2464843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,260.59*58
2025-07-01T21:31:24.2455389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,260.50*59
2025-07-01T21:31:25.2461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,260.48*73
2025-07-01T21:31:26.2464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,260.36*5B
2025-07-01T21:31:27.2460241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,260.43*54
2025-07-01T21:31:28.2459577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.12,260.80*78
2025-07-01T21:31:29.2457968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,261.20*75
2025-07-01T21:31:30.2457760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,261.36*55
2025-07-01T21:31:31.2459838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.63,261.22*5D
2025-07-01T21:31:32.2461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,260.72*52
2025-07-01T21:31:33.2457928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,260.00*59
2025-07-01T21:31:34.2457448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,259.49*54
2025-07-01T21:31:35.2463056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,259.35*7C
2025-07-01T21:31:36.2457704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,259.45*73
2025-07-01T21:31:37.2463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,259.78*56
2025-07-01T21:31:38.2463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,260.26*5E
2025-07-01T21:31:39.2460076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,260.62*78
2025-07-01T21:31:40.2459208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,260.88*76
2025-07-01T21:31:41.2454703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,261.13*71
2025-07-01T21:31:42.2455874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,261.29*5F
2025-07-01T21:31:43.2461509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,261.19*51
2025-07-01T21:31:44.2457137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,260.81*7A
2025-07-01T21:31:45.2454424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,260.33*57
2025-07-01T21:31:46.2458357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,259.93*53
2025-07-01T21:31:47.2463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.26,259.74*5D
2025-07-01T21:31:48.2464278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.36,259.69*53
2025-07-01T21:31:49.2460533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,259.85*52
2025-07-01T21:31:50.2462890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,260.20*5A
2025-07-01T21:31:51.2458405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,260.53*78
2025-07-01T21:31:52.2459669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,260.79*5F
2025-07-01T21:31:53.2458998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.97,261.07*52
2025-07-01T21:31:54.2458739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.58,261.26*5C
2025-07-01T21:31:55.2458062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,261.20*7E
2025-07-01T21:31:56.2457637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,260.93*5B
2025-07-01T21:31:57.2464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,260.49*50
2025-07-01T21:31:58.2455052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,260.10*5F
2025-07-01T21:31:59.2461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,259.95*5D
2025-07-01T21:32:00.2461897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,259.96*79
2025-07-01T21:32:01.2456936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,260.08*71
2025-07-01T21:32:02.2458121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,260.22*7F
2025-07-01T21:32:03.2464206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,260.34*7D
2025-07-01T21:32:04.2457092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,260.52*73
2025-07-01T21:32:05.2462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,260.83*71
2025-07-01T21:32:06.2461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,261.15*7E
2025-07-01T21:32:07.2457429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,261.44*7F
2025-07-01T21:32:08.2457044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,261.56*53
2025-07-01T21:32:09.2465219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,261.35*7C
2025-07-01T21:32:10.2463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,260.84*73
2025-07-01T21:32:11.2460463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,260.26*73
2025-07-01T21:32:12.2462672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,259.83*5A
2025-07-01T21:32:13.2456937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,259.72*5E
2025-07-01T21:32:14.2456539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,259.92*54
2025-07-01T21:32:15.2462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,260.23*7E
2025-07-01T21:32:16.2462294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,260.61*7E
2025-07-01T21:32:17.2457473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,260.98*72
2025-07-01T21:32:18.2457638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,261.23*78
2025-07-01T21:32:19.2426966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,261.29*5C
2025-07-01T21:32:20.2454821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,261.25*50
2025-07-01T21:32:21.2461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,261.22*53
2025-07-01T21:32:22.2460999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,261.15*78
2025-07-01T21:32:23.2456177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,261.11*7F
2025-07-01T21:32:24.2456236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.29,261.13*70
2025-07-01T21:32:25.2462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,261.02*76
2025-07-01T21:32:26.2455633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,260.76*50
2025-07-01T21:32:27.2463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,260.45*54
2025-07-01T21:32:28.2458217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.02,260.20*56
2025-07-01T21:32:29.2460586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.75,260.13*7F
2025-07-01T21:32:30.2456646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.44,260.41*7C
2025-07-01T21:32:31.2463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,260.99*53
2025-07-01T21:32:32.2461893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,261.47*5E
2025-07-01T21:32:33.2461763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.90,261.72*76
2025-07-01T21:32:34.2462802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,261.67*72
2025-07-01T21:32:35.2459613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,261.31*59
2025-07-01T21:32:36.2457743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,260.79*5F
2025-07-01T21:32:37.2464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.51,260.44*57
2025-07-01T21:32:38.2455520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,260.37*5F
2025-07-01T21:32:39.2461517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,260.52*52
2025-07-01T21:32:40.2463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,260.77*5E
2025-07-01T21:32:41.2458403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,260.85*53
2025-07-01T21:32:42.2459764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,260.77*5A
2025-07-01T21:32:43.2455550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,260.79*7C
2025-07-01T21:32:44.2457489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,261.00*7F
2025-07-01T21:32:45.2462565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,261.39*50
2025-07-01T21:32:46.2463882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,261.69*58
2025-07-01T21:32:47.2460130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,261.70*51
2025-07-01T21:32:48.2460318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,261.30*51
2025-07-01T21:32:49.2456297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.44,260.67*56
2025-07-01T21:32:50.2463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.80,260.15*59
2025-07-01T21:32:51.2458960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,259.93*54
2025-07-01T21:32:52.2461231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,260.00*53
2025-07-01T21:32:53.2458412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,260.15*7C
2025-07-01T21:32:54.2456344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,260.33*7B
2025-07-01T21:32:55.2462467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,260.61*72
2025-07-01T21:32:56.2464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,261.00*51
2025-07-01T21:32:57.2459890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,261.35*55
2025-07-01T21:32:58.2459689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,261.39*71
2025-07-01T21:32:59.2458914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,261.09*74
2025-07-01T21:33:00.2457040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.22,260.62*5D
2025-07-01T21:33:01.2464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,260.20*5B
2025-07-01T21:33:02.2463894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,259.88*72
2025-07-01T21:33:03.2459751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,259.70*58
2025-07-01T21:33:04.2458935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,259.81*58
2025-07-01T21:33:05.2454963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.46,260.19*5F
2025-07-01T21:33:06.2464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.16,260.67*53
2025-07-01T21:33:07.2461906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,261.04*51
2025-07-01T21:33:08.2455918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,261.22*54
2025-07-01T21:33:09.2462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,261.11*53
2025-07-01T21:33:10.2461833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,260.75*7F
2025-07-01T21:33:11.2459362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,260.30*73
2025-07-01T21:33:12.2457924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.78,259.94*7D
2025-07-01T21:33:13.2464061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.33,259.84*70
2025-07-01T21:33:14.2464754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.44,260.02*51
2025-07-01T21:33:15.2459976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,260.33*5B
2025-07-01T21:33:16.2463629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,260.55*79
2025-07-01T21:33:17.2461314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.06,260.58*58
2025-07-01T21:33:18.2460820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.17,260.40*58
2025-07-01T21:33:19.2457515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.10,260.24*54
2025-07-01T21:33:20.2456813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.54,260.20*5E
2025-07-01T21:33:21.2462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.39,260.23*73
2025-07-01T21:33:22.2463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,260.26*7F
2025-07-01T21:33:23.2455610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,260.31*7A
2025-07-01T21:33:24.2455002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,260.45*58
2025-07-01T21:33:25.2460479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.37,260.61*52
2025-07-01T21:33:26.2463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,260.61*5E
2025-07-01T21:33:27.2461149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,260.35*5E
2025-07-01T21:33:28.2461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,260.05*5B
2025-07-01T21:33:29.2457709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,259.94*5D
2025-07-01T21:33:30.2458296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,260.03*57
2025-07-01T21:33:31.2463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,260.16*57
2025-07-01T21:33:32.2463475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,260.21*74
2025-07-01T21:33:33.2461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,260.12*74
2025-07-01T21:33:34.2463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,259.92*7B
2025-07-01T21:33:35.2463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,259.86*5F
2025-07-01T21:33:36.2462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,260.10*7D
2025-07-01T21:33:37.2458223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.84,260.52*7D
2025-07-01T21:33:38.2458112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,260.83*7E
2025-07-01T21:33:39.2465934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,260.89*76
2025-07-01T21:33:40.2455051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,260.59*58
2025-07-01T21:33:41.2460991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,260.12*7F
2025-07-01T21:33:42.2461492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,259.81*5E
2025-07-01T21:33:43.2456154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,259.85*7B
2025-07-01T21:33:44.2456890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,260.18*76
2025-07-01T21:33:45.2464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,260.54*7A
2025-07-01T21:33:46.2454981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,260.67*51
2025-07-01T21:33:47.2461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.54,260.58*5A
2025-07-01T21:33:48.2455194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.25,260.49*5A
2025-07-01T21:33:49.2462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.58,260.47*5A
2025-07-01T21:33:50.2465495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,260.35*77
2025-07-01T21:33:51.2459909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,260.08*53
2025-07-01T21:33:52.2459500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,259.74*55
2025-07-01T21:33:53.2454907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,259.59*52
2025-07-01T21:33:54.2464894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,259.75*5D
2025-07-01T21:33:55.2460238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,260.06*51
2025-07-01T21:33:56.2463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,260.36*7D
2025-07-01T21:33:57.2463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,260.75*7D
2025-07-01T21:33:58.2463640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,261.13*5B
2025-07-01T21:33:59.2459027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.03,261.25*5C
2025-07-01T21:34:00.2459309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.93,261.02*5F
2025-07-01T21:34:01.2465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,260.62*5B
2025-07-01T21:34:02.2465231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,260.15*5F
2025-07-01T21:34:03.2460531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,259.69*54
2025-07-01T21:34:04.2497373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,259.46*5B
2025-07-01T21:34:05.2457736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,259.62*72
2025-07-01T21:34:06.2456576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,260.03*75
2025-07-01T21:34:07.2464805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.09,260.50*7B
2025-07-01T21:34:08.2464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.02,260.97*5B
2025-07-01T21:34:09.2460035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,261.33*7B
2025-07-01T21:34:10.2461888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,261.32*54
2025-07-01T21:34:11.2459588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,261.05*54
2025-07-01T21:34:12.2457786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,260.69*59
2025-07-01T21:34:13.2464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.60,260.43*50
2025-07-01T21:34:14.2457097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.78,260.34*5C
2025-07-01T21:34:15.2461174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.25,260.25*7B
2025-07-01T21:34:16.2462454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,260.15*7E
2025-07-01T21:34:17.2458834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,260.07*7C
2025-07-01T21:34:18.2459786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.65,260.12*50
2025-07-01T21:34:19.2455949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.17,260.32*7A
2025-07-01T21:34:20.2461202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.88,260.51*74
2025-07-01T21:34:21.2461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.15,260.58*74
2025-07-01T21:34:22.2463140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,260.74*71
2025-07-01T21:34:23.2459615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,261.00*71
2025-07-01T21:34:24.2460206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,261.24*5E
2025-07-01T21:34:25.2456198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,261.51*5E
2025-07-01T21:34:26.2459011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.48,261.69*56
2025-07-01T21:34:27.2454766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.38,261.62*5E
2025-07-01T21:34:28.2455216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,261.24*50
2025-07-01T21:34:29.2462210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,260.68*5E
2025-07-01T21:34:30.2463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,260.12*55
2025-07-01T21:34:31.2460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,259.93*7D
2025-07-01T21:34:32.2462472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,260.23*79
2025-07-01T21:34:33.2458444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,260.84*54
2025-07-01T21:34:34.2458361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,261.44*58
2025-07-01T21:34:35.2464151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,261.82*59
2025-07-01T21:34:36.2455740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,262.01*78
2025-07-01T21:34:37.2462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,262.21*53
2025-07-01T21:34:38.2462304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,262.41*51
2025-07-01T21:34:39.2458220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,262.28*55
2025-07-01T21:34:40.2458959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,261.75*59
2025-07-01T21:34:41.2455223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,261.19*77
2025-07-01T21:34:42.2456016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,260.77*7C
2025-07-01T21:34:43.2462409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,260.57*79
2025-07-01T21:34:44.2463297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,260.64*7A
2025-07-01T21:34:45.2458525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,261.06*57
2025-07-01T21:34:46.2458554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,261.60*71
2025-07-01T21:34:47.2464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,262.01*7F
2025-07-01T21:34:48.2465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,262.15*53
2025-07-01T21:34:49.2460655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,262.06*5E
2025-07-01T21:34:50.2460626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,261.79*54
2025-07-01T21:34:51.2456433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,261.38*5E
2025-07-01T21:34:52.2456648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,261.03*57
2025-07-01T21:34:53.2462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,260.97*5C
2025-07-01T21:34:54.2461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,261.20*71
2025-07-01T21:34:55.2457256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,261.44*50
2025-07-01T21:34:56.2458944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,261.46*5A
2025-07-01T21:34:57.2464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.05,261.35*5D
2025-07-01T21:34:58.2459866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,261.14*7A
2025-07-01T21:34:59.2455206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,260.87*54
2025-07-01T21:35:00.2458480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,260.53*52
2025-07-01T21:35:01.2456124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.80,260.40*56
2025-07-01T21:35:02.2459329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.18,260.67*5E
2025-07-01T21:35:03.2458865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,261.20*51
2025-07-01T21:35:04.2464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,261.57*7E
2025-07-01T21:35:05.2459426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,261.54*54
2025-07-01T21:35:06.2460833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,261.26*53
2025-07-01T21:35:07.2456566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,261.03*7A
2025-07-01T21:35:08.2456355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,260.95*77
2025-07-01T21:35:09.2462717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.42,260.92*74
2025-07-01T21:35:10.2463018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,260.89*76
2025-07-01T21:35:11.2458443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,260.85*5A
2025-07-01T21:35:12.2458553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,260.74*53
2025-07-01T21:35:13.2464947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,260.65*73
2025-07-01T21:35:14.2455522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,260.56*7E
2025-07-01T21:35:15.2457597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,260.39*52
2025-07-01T21:35:16.2457013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,260.24*51
2025-07-01T21:35:17.2463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.36,260.26*50
2025-07-01T21:35:18.2462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,260.37*56
2025-07-01T21:35:19.2460312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,260.53*51
2025-07-01T21:35:20.2464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,260.86*5A
2025-07-01T21:35:21.2460470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.27,261.21*57
2025-07-01T21:35:22.2461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.35,261.27*73
2025-07-01T21:35:23.2457459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.46,260.87*73
2025-07-01T21:35:24.2456249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.31,260.23*74
2025-07-01T21:35:25.2462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,259.73*5E
2025-07-01T21:35:26.2463197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,259.60*5C
2025-07-01T21:35:27.2462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,259.72*79
2025-07-01T21:35:28.2563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.26,259.94*78
2025-07-01T21:35:29.2457877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.21,260.21*70
2025-07-01T21:35:30.2456010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.59,260.58*76
2025-07-01T21:35:31.2462698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,261.01*5F
2025-07-01T21:35:32.2463778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,261.31*50
2025-07-01T21:35:33.2464151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,261.15*77
2025-07-01T21:35:34.2459542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.59,260.58*7D
2025-07-01T21:35:35.2465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.86,260.04*76
2025-07-01T21:35:36.2456313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.74,259.85*78
2025-07-01T21:35:37.2460905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,259.98*7E
2025-07-01T21:35:38.2461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,260.23*73
2025-07-01T21:35:39.2457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,260.39*7D
2025-07-01T21:35:40.2458741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,260.45*7B
2025-07-01T21:35:41.2463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,260.56*7E
2025-07-01T21:35:42.2465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.07,260.75*78
2025-07-01T21:35:43.2461802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.22,260.87*5B
2025-07-01T21:35:44.2463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,260.72*50
2025-07-01T21:35:45.2457383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,260.48*5C
2025-07-01T21:35:46.2457439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,260.30*5C
2025-07-01T21:35:47.2463712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,260.27*7B
2025-07-01T21:35:48.2456243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.01,260.39*71
2025-07-01T21:35:49.2461594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.60,260.64*74
2025-07-01T21:35:50.2463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.29,260.89*76
2025-07-01T21:35:51.2463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,260.97*76
2025-07-01T21:35:52.2464670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,260.90*7A
2025-07-01T21:35:53.2460631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,260.75*5A
2025-07-01T21:35:54.2461799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,260.63*53
2025-07-01T21:35:55.2458667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,260.58*56
2025-07-01T21:35:56.2557426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.15,260.58*7F
2025-07-01T21:35:57.2463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.10,260.67*7B
2025-07-01T21:35:58.2463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.23,260.77*57
2025-07-01T21:35:59.2460369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,260.85*58
2025-07-01T21:36:00.2455880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,260.88*7E
2025-07-01T21:36:01.2462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,260.80*7B
2025-07-01T21:36:02.2464538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,260.68*7E
2025-07-01T21:36:03.2459638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,260.52*7E
2025-07-01T21:36:04.2461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,260.35*75
2025-07-01T21:36:05.2458026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,260.36*79
2025-07-01T21:36:06.2457284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,260.57*7D
2025-07-01T21:36:07.2462885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,260.73*7D
2025-07-01T21:36:08.2464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,260.63*54
2025-07-01T21:36:09.2459814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,260.48*52
2025-07-01T21:36:10.2459349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.30,260.46*5D
2025-07-01T21:36:11.2554764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.58,260.57*5E
2025-07-01T21:36:12.2455371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,260.73*58
2025-07-01T21:36:13.2461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,260.84*5E
2025-07-01T21:36:14.2462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,260.83*74
2025-07-01T21:36:15.2458561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,260.87*75
2025-07-01T21:36:16.2460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,260.92*73
2025-07-01T21:36:17.2478445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,260.89*5D
2025-07-01T21:36:18.2556552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,260.66*55
2025-07-01T21:36:19.2464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,260.32*52
2025-07-01T21:36:20.2555686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,260.06*52
2025-07-01T21:36:21.2461950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,260.11*5D
2025-07-01T21:36:22.2463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,260.43*54
2025-07-01T21:36:23.2460307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,260.75*5D
2025-07-01T21:36:24.2555608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,261.02*5C
2025-07-01T21:36:25.2464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,261.29*55
2025-07-01T21:36:26.2464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,261.43*59
2025-07-01T21:36:27.2460535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,261.35*5B
2025-07-01T21:36:28.2455657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,261.13*78
2025-07-01T21:36:29.2461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,260.88*7F
2025-07-01T21:36:30.2456392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,260.67*7F
2025-07-01T21:36:31.2460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,260.43*7B
2025-07-01T21:36:32.2561019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,260.21*7C
2025-07-01T21:36:33.2557368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,260.08*74
2025-07-01T21:36:34.2560127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,260.13*71
2025-07-01T21:36:35.2554528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,260.26*79
2025-07-01T21:36:36.2555745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,260.48*54
2025-07-01T21:36:37.2460465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,260.83*51
2025-07-01T21:36:38.2463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,261.18*5A
2025-07-01T21:36:39.2458895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,261.33*56
2025-07-01T21:36:40.2461042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,261.15*70
2025-07-01T21:36:41.2457191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,260.79*7F
2025-07-01T21:36:42.2459503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,260.59*7A
2025-07-01T21:36:43.2564646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,260.68*73
2025-07-01T21:36:44.2555313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,260.80*70
2025-07-01T21:36:45.2560585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,260.72*74
2025-07-01T21:36:46.2561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,260.47*7C
2025-07-01T21:36:47.2560051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,260.23*79
2025-07-01T21:36:48.2558328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,260.06*53
2025-07-01T21:36:49.2556699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,260.03*55
2025-07-01T21:36:50.2556615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.34,260.14*50
2025-07-01T21:36:51.2462265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,260.45*50
2025-07-01T21:36:52.2563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,260.89*56
2025-07-01T21:36:53.2462565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,261.20*7B
2025-07-01T21:36:54.2462449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,261.28*77
2025-07-01T21:36:55.2558434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,261.19*5D
2025-07-01T21:36:56.2559184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,260.93*54
2025-07-01T21:36:57.2556654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,260.43*7B
2025-07-01T21:36:58.2557308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,259.88*57
2025-07-01T21:36:59.2556174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,259.48*5B
2025-07-01T21:37:00.2557756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.71,259.35*5D
2025-07-01T21:37:01.2463319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.92,259.59*59
2025-07-01T21:37:02.2463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,260.14*55
2025-07-01T21:37:03.2558776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,260.75*5E
2025-07-01T21:37:04.2458343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,261.10*7B
2025-07-01T21:37:05.2464312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,261.17*79
2025-07-01T21:37:06.2464570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,261.00*74
2025-07-01T21:37:07.2559372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,260.54*7B
2025-07-01T21:37:08.2562802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,259.99*7A
2025-07-01T21:37:09.2558610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,259.80*5D
2025-07-01T21:37:10.2562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,259.98*72
2025-07-01T21:37:11.2559269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,260.23*70
2025-07-01T21:37:12.2561511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,260.46*7B
2025-07-01T21:37:13.2558118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,260.72*57
2025-07-01T21:37:14.2561104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.86,260.96*53
2025-07-01T21:37:15.2557004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.51,261.25*5D
2025-07-01T21:37:16.2556863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.31,261.38*58
2025-07-01T21:37:17.2562629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,261.09*52
2025-07-01T21:37:18.2565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,260.48*77
2025-07-01T21:37:19.2461860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,259.87*78
2025-07-01T21:37:20.2562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,259.60*71
2025-07-01T21:37:21.2557665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,259.83*77
2025-07-01T21:37:22.2558761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,260.44*56
2025-07-01T21:37:23.2564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,261.27*55
2025-07-01T21:37:24.2558381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,261.95*5D
2025-07-01T21:37:25.2564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,262.26*75
2025-07-01T21:37:26.2563592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,262.35*52
2025-07-01T21:37:27.2560963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,262.26*51
2025-07-01T21:37:28.2560462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.05,261.84*5A
2025-07-01T21:37:29.2557764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.76,261.09*52
2025-07-01T21:37:30.2559023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.69,260.32*59
2025-07-01T21:37:31.2564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,259.87*58
2025-07-01T21:37:32.2555374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,259.89*54
2025-07-01T21:37:33.2561088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,260.33*7B
2025-07-01T21:37:34.2561086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,260.94*7F
2025-07-01T21:37:35.2557278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.54,261.48*7C
2025-07-01T21:37:36.2557005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.05,261.96*7A
2025-07-01T21:37:37.2564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,262.38*5D
2025-07-01T21:37:38.2564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,262.54*79
2025-07-01T21:37:39.2561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,262.47*78
2025-07-01T21:37:40.2557469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,262.21*78
2025-07-01T21:37:41.2563303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,261.73*5A
2025-07-01T21:37:42.2562529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,261.17*59
2025-07-01T21:37:43.2558526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,260.68*5F
2025-07-01T21:37:44.2558292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,260.40*50
2025-07-01T21:37:45.2563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,260.48*53
2025-07-01T21:37:46.2556579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,260.97*58
2025-07-01T21:37:47.2561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,261.63*51
2025-07-01T21:37:48.2562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,262.26*50
2025-07-01T21:37:49.2558965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,262.79*51
2025-07-01T21:37:50.2558200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,263.14*55
2025-07-01T21:37:51.2556408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,263.09*54
2025-07-01T21:37:52.2557588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,262.62*52
2025-07-01T21:37:53.2563367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,261.83*50
2025-07-01T21:37:54.2558127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,261.05*5A
2025-07-01T21:37:55.2563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,260.70*55
2025-07-01T21:37:56.2562925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,260.71*5A
2025-07-01T21:37:57.2557676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,260.86*7B
2025-07-01T21:37:58.2560426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,260.93*51
2025-07-01T21:37:59.2564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,260.98*59
2025-07-01T21:38:00.2555294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,261.06*55
2025-07-01T21:38:01.2560152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,261.30*50
2025-07-01T21:38:02.2562370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,261.66*5A
2025-07-01T21:38:03.2560559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,261.91*70
2025-07-01T21:38:04.2562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.28,261.93*5F
2025-07-01T21:38:05.2558792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,261.84*5B
2025-07-01T21:38:06.2561639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,261.75*58
2025-07-01T21:38:07.2555786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,261.69*72
2025-07-01T21:38:08.2561771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,261.52*55
2025-07-01T21:38:09.2560125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,261.23*5C
2025-07-01T21:38:10.2565529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.29,260.73*5F
2025-07-01T21:38:11.2559548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.17,260.23*58
2025-07-01T21:38:12.2561064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,260.09*52
2025-07-01T21:38:13.2558328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.04,260.33*72
2025-07-01T21:38:14.2559489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,260.80*75
2025-07-01T21:38:15.2555068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,261.37*73
2025-07-01T21:38:16.2556208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.01,261.89*5E
2025-07-01T21:38:17.2563166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.48,262.25*5D
2025-07-01T21:38:18.2565055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.35,262.31*71
2025-07-01T21:38:19.2560097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,262.14*74
2025-07-01T21:38:20.2560150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,261.76*55
2025-07-01T21:38:21.2556140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,261.26*5B
2025-07-01T21:38:22.2557620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.55,260.72*5D
2025-07-01T21:38:23.2563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,260.32*50
2025-07-01T21:38:24.2564007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,260.21*79
2025-07-01T21:38:25.2559921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,260.37*78
2025-07-01T21:38:26.2561422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,260.69*7B
2025-07-01T21:38:27.2558241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,261.12*50
2025-07-01T21:38:28.2556798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,261.49*71
2025-07-01T21:38:29.2562305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.58,261.74*7F
2025-07-01T21:38:30.2562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.48,261.86*7D
2025-07-01T21:38:31.2559122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,261.74*75
2025-07-01T21:38:32.2559340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,261.35*78
2025-07-01T21:38:33.2556148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,260.85*77
2025-07-01T21:38:34.2555690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,260.58*76
2025-07-01T21:38:35.2561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,260.75*7B
2025-07-01T21:38:36.2561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,261.13*54
2025-07-01T21:38:37.2595340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,261.30*5F
2025-07-01T21:38:38.2558780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,261.12*52
2025-07-01T21:38:39.2558929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.04,260.72*5E
2025-07-01T21:38:40.2561164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.86,260.30*5E
2025-07-01T21:38:41.2557205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,260.12*53
2025-07-01T21:38:42.2555870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,260.34*58
2025-07-01T21:38:43.2561733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.97,260.90*54
2025-07-01T21:38:44.2564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.38,261.37*5E
2025-07-01T21:38:45.2561090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,261.56*55
2025-07-01T21:38:46.2560535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,261.48*5C
2025-07-01T21:38:47.2556654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,261.09*5F
2025-07-01T21:38:48.2558192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.83,260.78*5A
2025-07-01T21:38:49.2564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.72,260.73*50
2025-07-01T21:38:50.2564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,260.73*5D
2025-07-01T21:38:51.2559857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,260.65*53
2025-07-01T21:38:52.2558587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,260.44*5B
2025-07-01T21:38:53.2556799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,260.36*74
2025-07-01T21:38:54.2557406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,260.48*72
2025-07-01T21:38:55.2563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,260.80*7E
2025-07-01T21:38:56.2564976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,261.16*52
2025-07-01T21:38:57.2559805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,261.41*75
2025-07-01T21:38:58.2560778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,261.57*75
2025-07-01T21:38:59.2556071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,261.57*54
2025-07-01T21:39:00.2555909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,261.37*57
2025-07-01T21:39:01.2563703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,261.06*5A
2025-07-01T21:39:02.2561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,260.76*52
2025-07-01T21:39:03.2559303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,260.63*58
2025-07-01T21:39:04.2559298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,260.73*7D
2025-07-01T21:39:05.2556137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,261.03*75
2025-07-01T21:39:06.2556360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,261.42*5D
2025-07-01T21:39:07.2563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,261.66*7E
2025-07-01T21:39:08.2563732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,261.75*7E
2025-07-01T21:39:09.2560357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,261.68*79
2025-07-01T21:39:10.2561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,261.62*58
2025-07-01T21:39:11.2557600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,261.72*5D
2025-07-01T21:39:12.2558010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,261.76*54
2025-07-01T21:39:13.2563674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,261.61*5D
2025-07-01T21:39:14.2565228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,261.45*7E
2025-07-01T21:39:15.2560270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,261.44*77
2025-07-01T21:39:16.2560467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,261.59*77
2025-07-01T21:39:17.2556766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,261.76*7B
2025-07-01T21:39:18.2557309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,261.83*71
2025-07-01T21:39:19.2563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,261.94*73
2025-07-01T21:39:20.2564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,262.21*57
2025-07-01T21:39:21.2559760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,262.53*5E
2025-07-01T21:39:22.2560784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.85,262.69*55
2025-07-01T21:39:23.2557223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.14,262.75*54
2025-07-01T21:39:24.2557136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,262.64*5B
2025-07-01T21:39:25.2564884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,262.30*51
2025-07-01T21:39:26.2564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,261.96*53
2025-07-01T21:39:27.2559821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,261.78*54
2025-07-01T21:39:28.2555042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.98,261.77*5B
2025-07-01T21:39:29.2563583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.57,261.84*58
2025-07-01T21:39:30.2563882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.37,262.00*56
2025-07-01T21:39:31.2560535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.31,262.27*50
2025-07-01T21:39:32.2556020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,262.58*73
2025-07-01T21:39:33.2562536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.32,262.83*52
2025-07-01T21:39:34.2565138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.63,262.93*51
2025-07-01T21:39:35.2559958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.98,262.87*5F
2025-07-01T21:39:36.2562073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.87,262.74*53
2025-07-01T21:39:37.2559155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.16,262.62*7F
2025-07-01T21:39:38.2556859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,262.52*7D
2025-07-01T21:39:39.2563934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,262.46*76
2025-07-01T21:39:40.2559315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,262.44*54
2025-07-01T21:39:41.2563401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.19,262.49*7A
2025-07-01T21:39:42.2562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.55,262.60*77
2025-07-01T21:39:43.2560353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.69,262.65*77
2025-07-01T21:39:44.2560676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.52,262.72*72
2025-07-01T21:39:45.2558281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,262.88*76
2025-07-01T21:39:46.2557005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,263.02*77
2025-07-01T21:39:47.2563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,263.18*53
2025-07-01T21:39:48.2562797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.33,263.37*55
2025-07-01T21:39:49.2557716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.93,263.42*58
2025-07-01T21:39:50.2560809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.56,263.26*54
2025-07-01T21:39:51.2556616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,263.07*55
2025-07-01T21:39:52.2557373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,262.97*76
2025-07-01T21:39:53.2563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,262.95*72
2025-07-01T21:39:54.2562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,262.97*5E
2025-07-01T21:39:55.2560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,262.92*50
2025-07-01T21:39:56.2561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,262.81*5F
2025-07-01T21:39:57.2559946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,262.72*73
2025-07-01T21:39:58.2560599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,262.70*77
2025-07-01T21:39:59.2556480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,262.82*7F
2025-07-01T21:40:00.2556037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,263.07*56
2025-07-01T21:40:01.2562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,263.35*5F
2025-07-01T21:40:02.2557326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,263.66*57
2025-07-01T21:40:03.2559570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,263.88*54
2025-07-01T21:40:04.2559017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,263.96*55
2025-07-01T21:40:05.2555537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,263.90*5E
2025-07-01T21:40:06.2564625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,263.62*59
2025-07-01T21:40:07.2561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,263.04*79
2025-07-01T21:40:08.2562943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.47,262.38*7A
2025-07-01T21:40:09.2557235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.73,262.03*7A
2025-07-01T21:40:10.2556467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,262.16*5C
2025-07-01T21:40:11.2562726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,262.69*58
2025-07-01T21:40:12.2561878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,263.53*72
2025-07-01T21:40:13.2558640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,264.32*7F
2025-07-01T21:40:14.2559306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,264.77*5C
2025-07-01T21:40:15.2564775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,264.75*57
2025-07-01T21:40:16.2564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,264.24*5F
2025-07-01T21:40:17.2560010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.10,263.45*5E
2025-07-01T21:40:18.2560038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,262.70*58
2025-07-01T21:40:19.2557625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,262.22*7E
2025-07-01T21:40:20.2557655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.94,262.13*58
2025-07-01T21:40:21.2564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,262.34*5A
2025-07-01T21:40:22.2556917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,262.69*7F
2025-07-01T21:40:23.2561427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,263.03*51
2025-07-01T21:40:24.2562735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.94,263.33*57
2025-07-01T21:40:25.2560220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,263.61*54
2025-07-01T21:40:26.2560402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,263.92*54
2025-07-01T21:40:27.2556380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,264.12*75
2025-07-01T21:40:28.2557105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,264.01*53
2025-07-01T21:40:29.2561833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,263.52*79
2025-07-01T21:40:30.2563616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,262.91*5C
2025-07-01T21:40:31.2559152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,262.53*5B
2025-07-01T21:40:32.2559592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,262.64*5D
2025-07-01T21:40:33.2555893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,263.20*79
2025-07-01T21:40:34.2556411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,263.91*70
2025-07-01T21:40:35.2562182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,264.30*58
2025-07-01T21:40:36.2563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,264.29*5F
2025-07-01T21:40:37.2560546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,264.04*53
2025-07-01T21:40:38.2560156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.36,263.61*57
2025-07-01T21:40:39.2558711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.57,263.15*51
2025-07-01T21:40:40.2560815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,262.88*5D
2025-07-01T21:40:41.2555268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,262.98*54
2025-07-01T21:40:42.2556000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,263.28*5A
2025-07-01T21:40:43.2558943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,263.55*54
2025-07-01T21:40:44.2558414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,263.80*5E
2025-07-01T21:40:45.2559412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,264.08*7E
2025-07-01T21:40:46.2559402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,264.36*5B
2025-07-01T21:40:47.2556809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,264.34*53
2025-07-01T21:40:48.2557199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,263.82*59
2025-07-01T21:40:49.2563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,263.00*5E
2025-07-01T21:40:50.2563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,262.27*5E
2025-07-01T21:40:51.2558852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,261.96*58
2025-07-01T21:40:52.2559907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,262.20*59
2025-07-01T21:40:53.2555407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,262.83*76
2025-07-01T21:40:54.2558487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,263.64*70
2025-07-01T21:40:55.2555303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,264.38*71
2025-07-01T21:40:56.2564698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,264.86*72
2025-07-01T21:40:57.2559857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,265.03*7E
2025-07-01T21:40:58.2561103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,264.87*76
2025-07-01T21:40:59.2556854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,264.50*74
2025-07-01T21:41:00.2558406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.96,263.95*7C
2025-07-01T21:41:01.2565647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.80,263.23*77
2025-07-01T21:41:02.2557098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,262.58*7C
2025-07-01T21:41:03.2563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,262.33*57
2025-07-01T21:41:04.2563034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,262.55*7F
2025-07-01T21:41:05.2559324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.02,263.03*7B
2025-07-01T21:41:06.2562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.90,263.74*76
2025-07-01T21:41:07.2560641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,264.63*7F
2025-07-01T21:41:08.2564600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,265.32*54
2025-07-01T21:41:09.2559238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,265.48*58
2025-07-01T21:41:10.2559215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,265.19*70
2025-07-01T21:41:11.2555328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,264.54*71
2025-07-01T21:41:12.2555883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,263.74*51
2025-07-01T21:41:13.2562214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,263.01*51
2025-07-01T21:41:14.2562828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,262.62*72
2025-07-01T21:41:15.2558252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,262.61*56
2025-07-01T21:41:16.2558576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,262.90*58
2025-07-01T21:41:17.2554608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.42,263.45*5E
2025-07-01T21:41:18.2556211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.56,264.12*54
2025-07-01T21:41:19.2561180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,264.63*56
2025-07-01T21:41:20.2564431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,264.84*5C
2025-07-01T21:41:21.2558701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,264.72*77
2025-07-01T21:41:22.2563830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,264.28*50
2025-07-01T21:41:23.2559499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,263.54*58
2025-07-01T21:41:24.2560930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,262.66*53
2025-07-01T21:41:25.2556208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,262.16*54
2025-07-01T21:41:26.2562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,262.27*5A
2025-07-01T21:41:27.2558224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,262.75*53
2025-07-01T21:41:28.2557686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,263.43*5E
2025-07-01T21:41:29.2563135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,264.01*52
2025-07-01T21:41:30.2562640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,264.17*5A
2025-07-01T21:41:31.2558297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,263.93*77
2025-07-01T21:41:32.2557734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,263.49*73
2025-07-01T21:41:33.2563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,263.06*73
2025-07-01T21:41:34.2563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,262.82*7D
2025-07-01T21:41:35.2559318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,262.76*74
2025-07-01T21:41:36.2557479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,262.91*77
2025-07-01T21:41:37.2563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,263.22*7F
2025-07-01T21:41:38.2555195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,263.57*52
2025-07-01T21:41:39.2555123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,263.87*5A
2025-07-01T21:41:40.2556635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,264.15*5A
2025-07-01T21:41:41.2564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,264.23*53
2025-07-01T21:41:42.2555391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,264.06*55
2025-07-01T21:41:43.2563463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,263.67*56
2025-07-01T21:41:44.2562829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,263.13*7B
2025-07-01T21:41:45.2559376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,262.58*75
2025-07-01T21:41:46.2560073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,262.26*5A
2025-07-01T21:41:47.2554582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,262.37*55
2025-07-01T21:41:48.2565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,262.99*50
2025-07-01T21:41:49.2559813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,263.86*52
2025-07-01T21:41:50.2559135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,264.50*55
2025-07-01T21:41:51.2555855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,264.66*56
2025-07-01T21:41:52.2562296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,264.38*5A
2025-07-01T21:41:53.2560341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,263.86*52
2025-07-01T21:41:54.2560818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,263.20*5B
2025-07-01T21:41:55.2560131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,262.50*58
2025-07-01T21:41:56.2559301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,261.99*5C
2025-07-01T21:41:57.2558788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,261.78*5D
2025-07-01T21:41:58.2558441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,261.93*50
2025-07-01T21:41:59.2563986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,262.51*57
2025-07-01T21:42:00.2565331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,263.30*57
2025-07-01T21:42:01.2560741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,263.84*5B
2025-07-01T21:42:02.2555120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,263.94*5C
2025-07-01T21:42:03.2561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,263.75*5C
2025-07-01T21:42:04.2561477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,263.34*54
2025-07-01T21:42:05.2556894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,262.76*58
2025-07-01T21:42:06.2557758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,262.27*51
2025-07-01T21:42:07.2562269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,262.08*5D
2025-07-01T21:42:08.2562577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,262.21*79
2025-07-01T21:42:09.2558747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,262.39*7C
2025-07-01T21:42:10.2557602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,262.50*7D
2025-07-01T21:42:11.2557455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,262.58*76
2025-07-01T21:42:12.2557606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,262.60*7F
2025-07-01T21:42:13.2563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,262.66*73
2025-07-01T21:42:14.2562805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,262.86*5C
2025-07-01T21:42:15.2559121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,263.30*73
2025-07-01T21:42:16.2559195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,263.72*7D
2025-07-01T21:42:17.2564569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,263.75*7E
2025-07-01T21:42:18.2563587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,263.49*59
2025-07-01T21:42:19.2560531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,263.27*50
2025-07-01T21:42:20.2559645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,263.24*79
2025-07-01T21:42:21.2555785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,263.33*72
2025-07-01T21:42:22.2556074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,263.41*78
2025-07-01T21:42:23.2561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,263.42*70
2025-07-01T21:42:24.2564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,263.35*7A
2025-07-01T21:42:25.2559035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,263.20*53
2025-07-01T21:42:26.2558534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,262.98*55
2025-07-01T21:42:27.2564407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,263.03*57
2025-07-01T21:42:28.2563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,263.46*70
2025-07-01T21:42:29.2563437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,263.99*7A
2025-07-01T21:42:30.2559054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,264.20*7C
2025-07-01T21:42:31.2564580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,264.03*52
2025-07-01T21:42:32.2564404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,263.76*78
2025-07-01T21:42:33.2555935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.05,263.54*74
2025-07-01T21:42:34.2564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.82,263.34*78
2025-07-01T21:42:35.2562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,263.11*78
2025-07-01T21:42:36.2562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,263.02*74
2025-07-01T21:42:37.2559158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,263.11*70
2025-07-01T21:42:38.2558213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.88,263.21*75
2025-07-01T21:42:39.2564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,263.17*7A
2025-07-01T21:42:40.2558341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,263.01*58
2025-07-01T21:42:41.2563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,263.03*5A
2025-07-01T21:42:42.2564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,263.30*57
2025-07-01T21:42:43.2559956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,263.57*7B
2025-07-01T21:42:44.2560700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,263.67*7E
2025-07-01T21:42:45.2556338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,263.66*70
2025-07-01T21:42:46.2556372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,263.60*7B
2025-07-01T21:42:47.2562938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,263.43*55
2025-07-01T21:42:48.2562728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,263.22*53
2025-07-01T21:42:49.2558179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,263.11*5A
2025-07-01T21:42:50.2557743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,263.16*5B
2025-07-01T21:42:51.2555593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.42,263.31*7F
2025-07-01T21:42:52.2557147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.81,263.51*78
2025-07-01T21:42:53.2563603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,263.62*74
2025-07-01T21:42:54.2562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,263.44*57
2025-07-01T21:42:55.2558625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,263.10*75
2025-07-01T21:42:56.2555145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,262.97*76
2025-07-01T21:42:57.2561206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.19,263.12*72
2025-07-01T21:42:58.2560966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,263.43*7B
2025-07-01T21:42:59.2557797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,263.69*71
2025-07-01T21:43:00.2556120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,263.80*5D
2025-07-01T21:43:01.2562980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,263.77*5C
2025-07-01T21:43:02.2564801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,263.62*53
2025-07-01T21:43:03.2560744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,263.41*5E
2025-07-01T21:43:04.2562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,263.24*5E
2025-07-01T21:43:05.2558099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,263.23*57
2025-07-01T21:43:06.2558112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,263.29*50
2025-07-01T21:43:07.2563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,263.36*78
2025-07-01T21:43:08.2565022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,263.49*5A
2025-07-01T21:43:09.2560433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,263.63*51
2025-07-01T21:43:10.2562583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,263.65*7F
2025-07-01T21:43:11.2557857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,263.50*79
2025-07-01T21:43:12.2558806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,263.29*51
2025-07-01T21:43:13.2563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,263.24*54
2025-07-01T21:43:14.2562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,263.21*51
2025-07-01T21:43:15.2559678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,263.14*78
2025-07-01T21:43:16.2558843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,263.11*7F
2025-07-01T21:43:17.2554658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,263.04*5C
2025-07-01T21:43:18.2555002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,263.07*54
2025-07-01T21:43:19.2554874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,263.36*7E
2025-07-01T21:43:20.2555074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,263.71*7C
2025-07-01T21:43:21.2560146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,263.72*55
2025-07-01T21:43:22.2580434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,263.36*5D
2025-07-01T21:43:23.2555411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,262.81*5D
2025-07-01T21:43:24.2556505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,262.28*50
2025-07-01T21:43:25.2562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,262.02*77
2025-07-01T21:43:26.2563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,262.16*59
2025-07-01T21:43:27.2559750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,262.59*74
2025-07-01T21:43:28.2558807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,262.93*7D
2025-07-01T21:43:29.2561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,262.97*5E
2025-07-01T21:43:30.2560890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,262.83*59
2025-07-01T21:43:31.2556626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,262.80*55
2025-07-01T21:43:32.2556081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,263.11*5A
2025-07-01T21:43:33.2556016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,263.55*7E
2025-07-01T21:43:34.2559456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,263.73*70
2025-07-01T21:43:35.2555231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,263.57*53
2025-07-01T21:43:36.2555719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,263.17*52
2025-07-01T21:43:37.2561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.55,262.70*52
2025-07-01T21:43:38.2562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.36,262.44*71
2025-07-01T21:43:39.2558824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,262.29*7E
2025-07-01T21:43:40.2558354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,262.29*55
2025-07-01T21:43:41.2563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,262.46*56
2025-07-01T21:43:42.2563034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,262.83*71
2025-07-01T21:43:43.2559271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,263.28*7D
2025-07-01T21:43:44.2559893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,263.62*52
2025-07-01T21:43:45.2555264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.77,263.68*5C
2025-07-01T21:43:46.2555295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.45,263.43*53
2025-07-01T21:43:47.2562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.27,263.13*53
2025-07-01T21:43:48.2563800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,262.87*7F
2025-07-01T21:43:49.2559781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,262.68*70
2025-07-01T21:43:50.2560175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,262.60*78
2025-07-01T21:43:51.2557189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,262.49*74
2025-07-01T21:43:52.2557581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,262.32*79
2025-07-01T21:43:53.2562489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,262.22*57
2025-07-01T21:43:54.2562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,262.21*7F
2025-07-01T21:43:55.2559887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,262.34*5B
2025-07-01T21:43:56.2558225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,262.72*54
2025-07-01T21:43:57.2564407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,263.20*5B
2025-07-01T21:43:58.2555967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,263.40*5A
2025-07-01T21:43:59.2563032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,263.30*56
2025-07-01T21:44:00.2564717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.76,262.98*5A
2025-07-01T21:44:01.2558604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,262.53*5F
2025-07-01T21:44:02.2560566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,262.25*7F
2025-07-01T21:44:03.2556382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.28,262.38*5A
2025-07-01T21:44:04.2557132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,262.60*5F
2025-07-01T21:44:05.2563868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,262.68*5D
2025-07-01T21:44:06.2564628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,262.57*58
2025-07-01T21:44:07.2561389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,262.29*55
2025-07-01T21:44:08.2560801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,262.15*52
2025-07-01T21:44:09.2556803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,262.45*5B
2025-07-01T21:44:10.2557586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,263.11*7D
2025-07-01T21:44:11.2562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,263.82*7D
2025-07-01T21:44:12.2562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,264.27*7B
2025-07-01T21:44:13.2558380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,264.27*5E
2025-07-01T21:44:14.2558088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,264.01*58
2025-07-01T21:44:15.2563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,263.68*5C
2025-07-01T21:44:16.2564838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,263.23*53
2025-07-01T21:44:17.2560263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,262.60*78
2025-07-01T21:44:18.2559972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,262.10*7F
2025-07-01T21:44:19.2556711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,261.87*71
2025-07-01T21:44:20.2557141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,261.98*53
2025-07-01T21:44:21.2562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,262.49*58
2025-07-01T21:44:22.2564798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,263.15*57
2025-07-01T21:44:23.2560072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,263.75*5C
2025-07-01T21:44:24.2559455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,264.21*5B
2025-07-01T21:44:25.2555439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,264.49*58
2025-07-01T21:44:26.2557072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,264.62*53
2025-07-01T21:44:27.2559656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,264.43*51
2025-07-01T21:44:28.2561242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,263.71*5C
2025-07-01T21:44:29.2562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,262.70*54
2025-07-01T21:44:30.2562020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,261.95*5D
2025-07-01T21:44:31.2558203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,261.70*51
2025-07-01T21:44:32.2559855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,261.92*58
2025-07-01T21:44:33.2555619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,262.55*77
2025-07-01T21:44:34.2555469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,263.48*75
2025-07-01T21:44:35.2561251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,264.47*7F
2025-07-01T21:44:36.2563113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,265.29*7D
2025-07-01T21:44:37.2558935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,265.69*5F
2025-07-01T21:44:38.2559169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,265.52*53
2025-07-01T21:44:39.2564848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,264.83*56
2025-07-01T21:44:40.2564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,263.89*5B
2025-07-01T21:44:41.2564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,262.93*77
2025-07-01T21:44:42.2564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,262.26*7B
2025-07-01T21:44:43.2560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,262.02*7A
2025-07-01T21:44:44.2560212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,262.30*52
2025-07-01T21:44:45.2556385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,263.10*50
2025-07-01T21:44:46.2557269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,264.18*5B
2025-07-01T21:44:47.2563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,265.01*5E
2025-07-01T21:44:48.2563323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,265.22*76
2025-07-01T21:44:49.2559742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.83,264.94*77
2025-07-01T21:44:50.2559927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.39,264.37*76
2025-07-01T21:44:51.2555385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,263.60*7E
2025-07-01T21:44:52.2555441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,262.85*57
2025-07-01T21:44:53.2562898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,262.43*50
2025-07-01T21:44:54.2561291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.45,262.38*59
2025-07-01T21:44:55.2557534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.76,262.45*56
2025-07-01T21:44:56.2561790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.08,262.54*54
2025-07-01T21:44:57.2555926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.23,262.65*5B
2025-07-01T21:44:58.2557360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,262.81*53
2025-07-01T21:44:59.2562515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,263.20*7C
2025-07-01T21:45:00.2565957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.52,263.69*7C
2025-07-01T21:45:01.2560859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.34,263.91*77
2025-07-01T21:45:02.2562081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.46,263.66*7C
2025-07-01T21:45:03.2557775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.64,263.11*79
2025-07-01T21:45:04.2559869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,262.57*73
2025-07-01T21:45:05.2564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,262.17*58
2025-07-01T21:45:06.2556051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.19,262.13*58
2025-07-01T21:45:07.2561500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.19,262.36*76
2025-07-01T21:45:08.2559883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,262.60*70
2025-07-01T21:45:09.2556879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,262.86*54
2025-07-01T21:45:10.2558085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,263.06*52
2025-07-01T21:45:11.2556648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,263.20*54
2025-07-01T21:45:12.2558069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,263.31*53
2025-07-01T21:45:13.2564466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,263.34*5B
2025-07-01T21:45:14.2561763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,263.25*75
2025-07-01T21:45:15.2557023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.17,263.17*53
2025-07-01T21:45:16.2655905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.98,263.20*55
2025-07-01T21:45:17.2562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.14,263.28*5D
2025-07-01T21:45:18.2564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,263.23*57
2025-07-01T21:45:19.2559157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,263.15*57
2025-07-01T21:45:20.2560240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.01,263.02*52
2025-07-01T21:45:21.2560696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.77,262.73*5E
2025-07-01T21:45:22.2559587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.04,262.51*50
2025-07-01T21:45:23.2556085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.56,262.63*57
2025-07-01T21:45:24.2554993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,263.03*57
2025-07-01T21:45:25.2561020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,263.40*5B
2025-07-01T21:45:26.2561241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,263.51*7C
2025-07-01T21:45:27.2556664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.29,263.50*7C
2025-07-01T21:45:28.2555736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.47,263.42*7B
2025-07-01T21:45:29.2564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.79,263.19*7A
2025-07-01T21:45:30.2563832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.11,262.76*77
2025-07-01T21:45:31.2559452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,262.32*7B
2025-07-01T21:45:32.2658550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,262.08*55
2025-07-01T21:45:33.2715555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.37,262.05*7F
2025-07-01T21:45:34.2655767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.74,262.23*78
2025-07-01T21:45:35.2664105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.32,262.43*79
2025-07-01T21:45:36.2566173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,262.45*5E
2025-07-01T21:45:37.2557780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.10,262.49*55
2025-07-01T21:45:38.2558943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.82,262.59*53
2025-07-01T21:45:39.2564785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.78,262.59*7C
2025-07-01T21:45:40.2563829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.04,262.52*7A
2025-07-01T21:45:41.2559897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,262.42*72
2025-07-01T21:45:42.2561082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,262.41*51
2025-07-01T21:45:43.2655962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,262.37*7D
2025-07-01T21:45:44.2657013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,262.29*5E
2025-07-01T21:45:45.2562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,262.28*58
2025-07-01T21:45:46.2562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,262.38*53
2025-07-01T21:45:47.2657829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,262.47*7C
2025-07-01T21:45:48.2657956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,262.57*5C
2025-07-01T21:45:49.2562347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,262.59*5C
2025-07-01T21:45:50.2564051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.50,262.42*53
2025-07-01T21:45:51.2559480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.50,262.23*52
2025-07-01T21:45:52.2559231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.82,262.14*58
2025-07-01T21:45:53.2565047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,262.11*50
2025-07-01T21:45:54.2564540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,262.16*53
2025-07-01T21:45:55.2560186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,262.21*75
2025-07-01T21:45:56.2559830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,262.25*74
2025-07-01T21:45:57.2558431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,262.24*71
2025-07-01T21:45:58.2656135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,262.10*51
2025-07-01T21:45:59.2662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,261.97*5A
2025-07-01T21:46:00.2662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,261.88*73
2025-07-01T21:46:01.2657723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,261.87*7C
2025-07-01T21:46:02.2658047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,261.89*5A
2025-07-01T21:46:03.2564489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,261.84*53
2025-07-01T21:46:04.2563580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.33,261.78*5B
2025-07-01T21:46:05.2658373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.39,261.85*52
2025-07-01T21:46:06.2664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,261.94*55
2025-07-01T21:46:07.2660665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,262.15*5E
2025-07-01T21:46:08.2664834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,262.40*74
2025-07-01T21:46:09.2655139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,262.48*5A
2025-07-01T21:46:10.2556304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,262.21*7F
2025-07-01T21:46:11.2664029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,261.77*7A
2025-07-01T21:46:12.2656685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,261.43*53
2025-07-01T21:46:13.2562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,261.14*52
2025-07-01T21:46:14.2655557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,260.88*50
2025-07-01T21:46:15.2662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,260.74*78
2025-07-01T21:46:16.2659285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,260.87*5C
2025-07-01T21:46:17.2657310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,261.35*51
2025-07-01T21:46:18.2655445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,261.82*79
2025-07-01T21:46:19.2661256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,261.97*5A
2025-07-01T21:46:20.2662836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.56,261.91*57
2025-07-01T21:46:21.2582811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.63,261.77*56
2025-07-01T21:46:22.2661642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,261.61*51
2025-07-01T21:46:23.2657608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,261.39*5C
2025-07-01T21:46:24.2659952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,261.14*56
2025-07-01T21:46:25.2657008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,260.79*50
2025-07-01T21:46:26.2656040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,260.33*73
2025-07-01T21:46:27.2662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,259.96*55
2025-07-01T21:46:28.2661474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,259.88*5C
2025-07-01T21:46:29.2657925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,260.25*55
2025-07-01T21:46:30.2657403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,260.97*72
2025-07-01T21:46:31.2663143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,261.67*7F
2025-07-01T21:46:32.2662309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,261.90*76
2025-07-01T21:46:33.2659161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,261.65*5E
2025-07-01T21:46:34.2661087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.88,261.18*56
2025-07-01T21:46:35.2657333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.09,260.80*55
2025-07-01T21:46:36.2658013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,260.70*5F
2025-07-01T21:46:37.2663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.70,260.86*70
2025-07-01T21:46:38.2663059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.48,260.94*74
2025-07-01T21:46:39.2661350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.53,260.61*7C
2025-07-01T21:46:40.2662682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,260.00*56
2025-07-01T21:46:41.2658390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.69,259.46*51
2025-07-01T21:46:42.2658573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.42,259.44*77
2025-07-01T21:46:43.2664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.43,260.05*77
2025-07-01T21:46:44.2663252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,260.95*70
2025-07-01T21:46:45.2661800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,261.71*56
2025-07-01T21:46:46.2660672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.03,262.14*71
2025-07-01T21:46:47.2657452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,262.12*78
2025-07-01T21:46:48.2657035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,261.75*5D
2025-07-01T21:46:49.2663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,261.26*5B
2025-07-01T21:46:50.2659670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.45,260.88*58
2025-07-01T21:46:51.2658976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.93,260.66*5B
2025-07-01T21:46:52.2661223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,260.55*57
2025-07-01T21:46:53.2657256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,260.42*50
2025-07-01T21:46:54.2657111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,260.23*5F
2025-07-01T21:46:55.2663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,260.09*77
2025-07-01T21:46:56.2661824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,260.36*72
2025-07-01T21:46:57.2659917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,261.06*79
2025-07-01T21:46:58.2658302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,261.81*5D
2025-07-01T21:46:59.2663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,262.21*70
2025-07-01T21:47:00.2664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.13,262.05*7E
2025-07-01T21:47:01.2660142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.12,261.34*55
2025-07-01T21:47:02.2660619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.13,260.37*55
2025-07-01T21:47:03.2659466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.96,259.56*52
2025-07-01T21:47:04.2661066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,259.13*5D
2025-07-01T21:47:05.2656122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,259.11*70
2025-07-01T21:47:06.2656187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,259.40*7A
2025-07-01T21:47:07.2659135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,259.89*5C
2025-07-01T21:47:08.2656462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,260.35*7E
2025-07-01T21:47:09.2662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.55,260.71*7A
2025-07-01T21:47:10.2661762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.20,260.99*75
2025-07-01T21:47:11.2662197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,261.11*77
2025-07-01T21:47:12.2662592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,261.15*72
2025-07-01T21:47:13.2658218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,261.10*53
2025-07-01T21:47:14.2657870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,260.80*74
2025-07-01T21:47:15.2654665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,260.27*53
2025-07-01T21:47:16.2664317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,259.66*58
2025-07-01T21:47:17.2583884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,259.23*50
2025-07-01T21:47:18.2655705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,259.28*58
2025-07-01T21:47:19.2661509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,259.78*72
2025-07-01T21:47:20.2663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,260.39*74
2025-07-01T21:47:21.2658687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,260.84*72
2025-07-01T21:47:22.2659695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,261.15*51
2025-07-01T21:47:23.2657659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,261.35*52
2025-07-01T21:47:24.2659415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.64,261.29*5D
2025-07-01T21:47:25.2665168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.73,261.11*7E
2025-07-01T21:47:26.2664639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.79,260.95*7D
2025-07-01T21:47:27.2660781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,260.80*73
2025-07-01T21:47:28.2663891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,260.59*7F
2025-07-01T21:47:29.2661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.68,260.30*76
2025-07-01T21:47:30.2659678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.25,260.04*7E
2025-07-01T21:47:31.2656210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,260.12*7C
2025-07-01T21:47:32.2654497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,260.51*55
2025-07-01T21:47:33.2661375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,260.91*75
2025-07-01T21:47:34.2660714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,261.19*79
2025-07-01T21:47:35.2656758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,261.32*74
2025-07-01T21:47:36.2658582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,261.30*76
2025-07-01T21:47:37.2659081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,261.15*5E
2025-07-01T21:47:38.2660706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,260.89*57
2025-07-01T21:47:39.2658155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,260.61*53
2025-07-01T21:47:40.2656204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,260.41*53
2025-07-01T21:47:41.2661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,260.28*56
2025-07-01T21:47:42.2661963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,260.16*7F
2025-07-01T21:47:43.2660580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,260.18*70
2025-07-01T21:47:44.2655146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,260.34*56
2025-07-01T21:47:45.2660591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,260.53*7D
2025-07-01T21:47:46.2661043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,260.70*51
2025-07-01T21:47:47.2657256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,260.74*50
2025-07-01T21:47:48.2657383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,260.61*55
2025-07-01T21:47:49.2658078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,260.48*5E
2025-07-01T21:47:50.2656965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,260.38*55
2025-07-01T21:47:51.2663985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,260.21*7B
2025-07-01T21:47:52.2663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,259.93*7D
2025-07-01T21:47:53.2659409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,259.65*71
2025-07-01T21:47:54.2659251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,259.58*7D
2025-07-01T21:47:55.2653467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,259.78*53
2025-07-01T21:47:56.2664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,260.16*79
2025-07-01T21:47:57.2656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,260.61*5D
2025-07-01T21:47:58.2663918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,260.94*57
2025-07-01T21:47:59.2660666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,260.87*53
2025-07-01T21:48:00.2660735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,260.37*5D
2025-07-01T21:48:01.2658035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,259.73*53
2025-07-01T21:48:02.2657309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,259.24*58
2025-07-01T21:48:03.2663836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,259.07*74
2025-07-01T21:48:04.2655274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,259.17*5E
2025-07-01T21:48:05.2661843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,259.46*59
2025-07-01T21:48:06.2662497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,260.04*55
2025-07-01T21:48:07.2658320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,260.76*75
2025-07-01T21:48:08.2657534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,261.27*7E
2025-07-01T21:48:09.2663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,261.45*59
2025-07-01T21:48:10.2663418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,261.22*52
2025-07-01T21:48:11.2658042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,260.63*53
2025-07-01T21:48:12.2660565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,259.85*50
2025-07-01T21:48:13.2655318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,259.18*53
2025-07-01T21:48:14.2656634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,258.93*7F
2025-07-01T21:48:15.2662017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,259.19*70
2025-07-01T21:48:16.2655272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,259.74*72
2025-07-01T21:48:17.2661005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,260.42*7E
2025-07-01T21:48:18.2661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,260.97*73
2025-07-01T21:48:19.2657046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.79,261.29*7F
2025-07-01T21:48:20.2656475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,261.38*77
2025-07-01T21:48:21.2664063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,261.21*72
2025-07-01T21:48:22.2663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,260.71*57
2025-07-01T21:48:23.2658325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,259.99*56
2025-07-01T21:48:24.2657760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,259.39*56
2025-07-01T21:48:25.2664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,259.26*55
2025-07-01T21:48:26.2663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,259.59*56
2025-07-01T21:48:27.2659465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,260.31*7E
2025-07-01T21:48:28.2662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,261.12*7D
2025-07-01T21:48:29.2658623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,261.54*7A
2025-07-01T21:48:30.2658343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,261.47*52
2025-07-01T21:48:31.2664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,261.17*7D
2025-07-01T21:48:32.2663390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,260.80*7A
2025-07-01T21:48:33.2659246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.62,260.43*72
2025-07-01T21:48:34.2658286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,260.03*72
2025-07-01T21:48:35.2664831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,259.58*5A
2025-07-01T21:48:36.2655896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,259.25*5F
2025-07-01T21:48:37.2661749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,259.08*50
2025-07-01T21:48:38.2663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,259.20*53
2025-07-01T21:48:39.2658749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,259.71*74
2025-07-01T21:48:40.2659779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,260.52*77
2025-07-01T21:48:41.2656093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,261.24*72
2025-07-01T21:48:42.2655799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,261.58*7C
2025-07-01T21:48:43.2654944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,261.45*78
2025-07-01T21:48:44.2657542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,260.84*72
2025-07-01T21:48:45.2664658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,259.91*7D
2025-07-01T21:48:46.2656816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.56,258.93*75
2025-07-01T21:48:47.2662202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,258.17*73
2025-07-01T21:48:48.2663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,257.98*7C
2025-07-01T21:48:49.2658186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,258.46*75
2025-07-01T21:48:50.2656911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,259.42*72
2025-07-01T21:48:51.2663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,260.45*7B
2025-07-01T21:48:52.2665070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,261.10*53
2025-07-01T21:48:53.2659217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,261.25*5E
2025-07-01T21:48:54.2707330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,260.98*79
2025-07-01T21:48:55.2658159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.05,260.53*7E
2025-07-01T21:48:56.2661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,260.12*5D
2025-07-01T21:48:57.2659986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,259.83*74
2025-07-01T21:48:58.2659520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,259.57*7A
2025-07-01T21:48:59.2655147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,259.38*7F
2025-07-01T21:49:00.2664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,259.46*78
2025-07-01T21:49:01.2660506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,259.82*75
2025-07-01T21:49:02.2660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.94,260.41*76
2025-07-01T21:49:03.2657655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,260.97*5B
2025-07-01T21:49:04.2659630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,261.21*53
2025-07-01T21:49:05.2655486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,261.12*53
2025-07-01T21:49:06.2664419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,260.95*59
2025-07-01T21:49:07.2660229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,260.80*77
2025-07-01T21:49:08.2659702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.62,260.74*77
2025-07-01T21:49:09.2656382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.86,260.71*77
2025-07-01T21:49:10.2656235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,260.62*74
2025-07-01T21:49:11.2661928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,260.50*56
2025-07-01T21:49:12.2661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.41,260.38*71
2025-07-01T21:49:13.2657330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.59,260.20*76
2025-07-01T21:49:14.2658202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.84,260.11*70
2025-07-01T21:49:15.2662222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,260.27*5A
2025-07-01T21:49:16.2663524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,260.66*52
2025-07-01T21:49:17.2659327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,261.02*78
2025-07-01T21:49:18.2659171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.43,261.13*7D
2025-07-01T21:49:19.2664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,261.12*77
2025-07-01T21:49:20.2663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,261.12*78
2025-07-01T21:49:21.2661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,261.03*51
2025-07-01T21:49:22.2660711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,260.74*5D
2025-07-01T21:49:23.2656690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,260.50*76
2025-07-01T21:49:24.2661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,260.45*7E
2025-07-01T21:49:25.2657660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.58,260.49*7A
2025-07-01T21:49:26.2656415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,260.51*7A
2025-07-01T21:49:27.2662352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,260.52*73
2025-07-01T21:49:28.2656879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,260.62*51
2025-07-01T21:49:29.2665057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,260.82*70
2025-07-01T21:49:30.2664131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.54,261.00*74
2025-07-01T21:49:31.2659667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.06,261.13*7D
2025-07-01T21:49:32.2659343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.66,261.15*51
2025-07-01T21:49:33.2656078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,261.05*5E
2025-07-01T21:49:34.2657340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,260.79*50
2025-07-01T21:49:35.2663345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,260.44*7E
2025-07-01T21:49:36.2664793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,260.11*7D
2025-07-01T21:49:37.2661121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,259.98*56
2025-07-01T21:49:38.2660337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.27,260.16*5D
2025-07-01T21:49:39.2658301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.05,260.54*74
2025-07-01T21:49:40.2659100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,260.94*71
2025-07-01T21:49:41.2664175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,261.23*5B
2025-07-01T21:49:42.2663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,261.36*56
2025-07-01T21:49:43.2662851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.11,261.42*5C
2025-07-01T21:49:44.2655336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.70,261.32*5B
2025-07-01T21:49:45.2661082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.47,260.87*5D
2025-07-01T21:49:46.2660985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,260.36*5E
2025-07-01T21:49:47.2657019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,260.20*56
2025-07-01T21:49:48.2656721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,260.23*54
2025-07-01T21:49:49.2656976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,260.26*7C
2025-07-01T21:49:50.2656455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,260.30*7D
2025-07-01T21:49:51.2662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,260.46*78
2025-07-01T21:49:52.2662877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,260.74*73
2025-07-01T21:49:53.2659164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,261.06*7C
2025-07-01T21:49:54.2662750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,261.26*55
2025-07-01T21:49:55.2656869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,261.11*55
2025-07-01T21:49:56.2656926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,260.71*50
2025-07-01T21:49:57.2663089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.45,260.39*51
2025-07-01T21:49:58.2663152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,260.22*56
2025-07-01T21:49:59.2659143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,260.19*5C
2025-07-01T21:50:00.2661510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,260.25*7E
2025-07-01T21:50:01.2655719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,260.27*7A
2025-07-01T21:50:02.2657573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,260.16*72
2025-07-01T21:50:03.2663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,260.01*7F
2025-07-01T21:50:04.2655313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,259.98*73
2025-07-01T21:50:05.2660899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,260.16*71
2025-07-01T21:50:06.2661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,260.45*7C
2025-07-01T21:50:07.2659308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,260.65*54
2025-07-01T21:50:08.2658498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,260.58*5A
2025-07-01T21:50:09.2666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.54,260.36*53
2025-07-01T21:50:10.2665568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.69,260.18*54
2025-07-01T21:50:11.2659964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,260.15*57
2025-07-01T21:50:12.2660517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,260.22*7E
2025-07-01T21:50:13.2656685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,260.26*57
2025-07-01T21:50:14.2658907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,260.15*78
2025-07-01T21:50:15.2662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,259.90*78
2025-07-01T21:50:16.2664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,259.61*70
2025-07-01T21:50:17.2660600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,259.41*51
2025-07-01T21:50:18.2661943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,259.35*5C
2025-07-01T21:50:19.2655984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,259.47*5A
2025-07-01T21:50:20.2661656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,259.81*51
2025-07-01T21:50:21.2655886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,260.28*73
2025-07-01T21:50:22.2657455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,260.72*7B
2025-07-01T21:50:23.2658178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.26,260.93*71
2025-07-01T21:50:24.2659106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.10,260.69*76
2025-07-01T21:50:25.2664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,260.02*75
2025-07-01T21:50:26.2656254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,259.26*5A
2025-07-01T21:50:27.2656428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,258.76*56
2025-07-01T21:50:28.2655393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.44,258.71*7F
2025-07-01T21:50:29.2662129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.83,259.03*7C
2025-07-01T21:50:30.2655425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.91,259.57*7B
2025-07-01T21:50:31.2660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,260.15*77
2025-07-01T21:50:32.2656025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,260.62*7A
2025-07-01T21:50:33.2663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.88,260.86*72
2025-07-01T21:50:34.2662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.47,260.91*71
2025-07-01T21:50:35.2662436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.59,260.85*75
2025-07-01T21:50:36.2663977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,260.65*79
2025-07-01T21:50:37.2659732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,260.32*51
2025-07-01T21:50:38.2661293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,260.07*59
2025-07-01T21:50:39.2658507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.29,259.92*50
2025-07-01T21:50:40.2656777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.21,259.90*78
2025-07-01T21:50:41.2663490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.73,260.06*7C
2025-07-01T21:50:42.2663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.81,260.23*71
2025-07-01T21:50:43.2658429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,260.40*7C
2025-07-01T21:50:44.2657763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,260.63*78
2025-07-01T21:50:45.2664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.89,260.86*77
2025-07-01T21:50:46.2663372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.27,261.01*74
2025-07-01T21:50:47.2659098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.31,261.03*73
2025-07-01T21:50:48.2659704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,260.86*70
2025-07-01T21:50:49.2664534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,260.54*77
2025-07-01T21:50:50.2655944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,260.33*54
2025-07-01T21:50:51.2662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,260.38*5D
2025-07-01T21:50:52.2655984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,260.62*79
2025-07-01T21:50:53.2661298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,260.74*7B
2025-07-01T21:50:54.2661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,260.52*76
2025-07-01T21:50:55.2657294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,260.21*51
2025-07-01T21:50:56.2657328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,260.10*55
2025-07-01T21:50:57.2663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,260.28*51
2025-07-01T21:50:58.2657002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,260.65*5B
2025-07-01T21:50:59.2662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,261.00*7C
2025-07-01T21:51:00.2661834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,261.22*78
2025-07-01T21:51:01.2660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.35,261.29*7C
2025-07-01T21:51:02.2659632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,261.18*7C
2025-07-01T21:51:03.2656046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,260.90*5C
2025-07-01T21:51:04.2664740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,260.51*73
2025-07-01T21:51:05.2660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,260.00*5B
2025-07-01T21:51:06.2656942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.48,259.60*50
2025-07-01T21:51:07.2663075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.63,259.54*5D
2025-07-01T21:51:08.2662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,259.86*55
2025-07-01T21:51:09.2658740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,260.39*54
2025-07-01T21:51:10.2657660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,260.90*73
2025-07-01T21:51:11.2664109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,261.22*7D
2025-07-01T21:51:12.2663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.26,261.31*75
2025-07-01T21:51:13.2659992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,261.11*7E
2025-07-01T21:51:14.2659083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,260.79*75
2025-07-01T21:51:15.2664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,260.53*76
2025-07-01T21:51:16.2656559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,260.23*72
2025-07-01T21:51:17.2662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,259.82*7F
2025-07-01T21:51:18.2662286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,259.62*5C
2025-07-01T21:51:19.2658086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,259.75*5F
2025-07-01T21:51:20.2663335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,260.26*5F
2025-07-01T21:51:21.2658942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,261.10*7C
2025-07-01T21:51:22.2661892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,261.71*51
2025-07-01T21:51:23.2658418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,261.54*77
2025-07-01T21:51:24.2658580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,260.61*7E
2025-07-01T21:51:25.2664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.38,259.45*54
2025-07-01T21:51:26.2664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,258.71*5C
2025-07-01T21:51:27.2659066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,258.67*53
2025-07-01T21:51:28.2663120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,259.08*76
2025-07-01T21:51:29.2656791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,259.62*73
2025-07-01T21:51:30.2661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,260.06*5E
2025-07-01T21:51:31.2656902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,260.26*72
2025-07-01T21:51:32.2657846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,260.22*5B
2025-07-01T21:51:33.2665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.08,260.05*5C
2025-07-01T21:51:34.2665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.14,259.82*57
2025-07-01T21:51:35.2661171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.71,259.57*58
2025-07-01T21:51:36.2659460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,259.49*5D
2025-07-01T21:51:37.2657504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,259.67*5D
2025-07-01T21:51:38.2655606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.21,259.97*5C
2025-07-01T21:51:39.2663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,260.18*5E
2025-07-01T21:51:40.2663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,260.12*59
2025-07-01T21:51:41.2658212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,259.88*7F
2025-07-01T21:51:42.2660337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.23,259.60*5B
2025-07-01T21:51:43.2656293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,259.50*50
2025-07-01T21:51:44.2654957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,259.72*52
2025-07-01T21:51:45.2660487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.10,260.16*7C
2025-07-01T21:51:46.2660517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.32,260.61*75
2025-07-01T21:51:47.2658459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.62,260.86*72
2025-07-01T21:51:48.2660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,260.81*75
2025-07-01T21:51:49.2656311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,260.62*52
2025-07-01T21:51:50.2656538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.36,260.36*7C
2025-07-01T21:51:51.2655378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.03,260.07*7D
2025-07-01T21:51:52.2655063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.43,259.86*74
2025-07-01T21:51:53.2661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,259.74*73
2025-07-01T21:51:54.2662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,259.74*56
2025-07-01T21:51:55.2658094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,259.74*53
2025-07-01T21:51:56.2658985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,259.70*5C
2025-07-01T21:51:57.2654792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,259.68*55
2025-07-01T21:51:58.2655161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,259.81*77
2025-07-01T21:51:59.2661830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,260.17*7D
2025-07-01T21:52:00.2663606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,260.62*7B
2025-07-01T21:52:01.2658638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,260.78*5B
2025-07-01T21:52:02.2659810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,260.49*74
2025-07-01T21:52:03.2655755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.05,259.89*7D
2025-07-01T21:52:04.2655808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.71,259.37*70
2025-07-01T21:52:05.2661237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,259.15*7C
2025-07-01T21:52:06.2662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,259.16*7C
2025-07-01T21:52:07.2657972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,259.28*7E
2025-07-01T21:52:08.2659729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,259.45*71
2025-07-01T21:52:09.2655333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,259.70*51
2025-07-01T21:52:10.2654785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,259.87*59
2025-07-01T21:52:11.2661378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,259.89*58
2025-07-01T21:52:12.2662678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,259.93*56
2025-07-01T21:52:13.2658591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,260.09*57
2025-07-01T21:52:14.2658302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,260.38*57
2025-07-01T21:52:15.2664954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,260.64*7E
2025-07-01T21:52:16.2664717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,260.71*57
2025-07-01T21:52:17.2661999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,260.65*7F
2025-07-01T21:52:18.2663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,260.49*50
2025-07-01T21:52:19.2657449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,260.27*54
2025-07-01T21:52:20.2657739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,260.03*76
2025-07-01T21:52:21.2663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,259.79*5F
2025-07-01T21:52:22.2664531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,259.59*53
2025-07-01T21:52:23.2660520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,259.64*55
2025-07-01T21:52:24.2664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,259.95*56
2025-07-01T21:52:25.2662078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,260.44*57
2025-07-01T21:52:26.2664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,260.94*79
2025-07-01T21:52:27.2661227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,261.35*57
2025-07-01T21:52:28.2660208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,261.45*59
2025-07-01T21:52:29.2656004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,261.23*52
2025-07-01T21:52:30.2659606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,260.93*5C
2025-07-01T21:52:31.2663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,260.51*52
2025-07-01T21:52:32.2661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,260.12*57
2025-07-01T21:52:33.2657482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,259.98*59
2025-07-01T21:52:34.2657462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.98,260.01*58
2025-07-01T21:52:35.2664677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.39,260.16*51
2025-07-01T21:52:36.2664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,260.45*7D
2025-07-01T21:52:37.2660258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,260.72*50
2025-07-01T21:52:38.2659747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.56,260.78*5C
2025-07-01T21:52:39.2664406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.15,260.68*55
2025-07-01T21:52:40.2655354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,260.68*55
2025-07-01T21:52:41.2656816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.57,260.74*77
2025-07-01T21:52:42.2658053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.54,260.91*74
2025-07-01T21:52:43.2655972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,261.12*7A
2025-07-01T21:52:44.2656800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,261.13*55
2025-07-01T21:52:45.2661444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.61,260.80*74
2025-07-01T21:52:46.2663597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.92,260.35*72
2025-07-01T21:52:47.2664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.61,259.93*78
2025-07-01T21:52:48.2664132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.61,259.48*51
2025-07-01T21:52:49.2660531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,259.15*7B
2025-07-01T21:52:50.2662992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,259.18*71
2025-07-01T21:52:51.2658292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,259.57*73
2025-07-01T21:52:52.2658143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,260.09*74
2025-07-01T21:52:53.2659797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,260.51*72
2025-07-01T21:52:54.2660683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,260.81*7B
2025-07-01T21:52:55.2656189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,260.84*55
2025-07-01T21:52:56.2655793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,260.55*59
2025-07-01T21:52:57.2662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.40,260.12*56
2025-07-01T21:52:58.2661266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,259.84*5F
2025-07-01T21:52:59.2656479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,259.82*5D
2025-07-01T21:53:00.2658753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,259.81*5D
2025-07-01T21:53:01.2656388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,259.68*53
2025-07-01T21:53:02.2657862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,259.46*5A
2025-07-01T21:53:03.2663315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,259.33*74
2025-07-01T21:53:04.2662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,259.44*76
2025-07-01T21:53:05.2658880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,259.84*77
2025-07-01T21:53:06.2659132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,260.39*76
2025-07-01T21:53:07.2657778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,260.74*50
2025-07-01T21:53:08.2657274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,260.64*5B
2025-07-01T21:53:09.2663887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,260.19*5E
2025-07-01T21:53:10.2655615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,259.70*52
2025-07-01T21:53:11.2656752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,259.50*5A
2025-07-01T21:53:12.2656644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.47,259.63*72
2025-07-01T21:53:13.2661980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,259.78*78
2025-07-01T21:53:14.2661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,259.72*7B
2025-07-01T21:53:15.2658660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,259.53*53
2025-07-01T21:53:16.2656823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.44,259.36*7C
2025-07-01T21:53:17.2657158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.10,259.30*7C
2025-07-01T21:53:18.2656467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.45,259.59*74
2025-07-01T21:53:19.2661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,260.15*7A
2025-07-01T21:53:20.2664730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,260.66*58
2025-07-01T21:53:21.2661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,260.92*58
2025-07-01T21:53:22.2661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,260.86*50
2025-07-01T21:53:23.2659234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,260.75*5E
2025-07-01T21:53:24.2658118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,260.73*7F
2025-07-01T21:53:25.2656823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,260.66*78
2025-07-01T21:53:26.2662124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,260.52*79
2025-07-01T21:53:27.2663212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,260.28*71
2025-07-01T21:53:28.2661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,259.94*79
2025-07-01T21:53:29.2657773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,259.59*7F
2025-07-01T21:53:30.2658108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,259.42*7B
2025-07-01T21:53:31.2664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,259.49*79
2025-07-01T21:53:32.2663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,259.78*59
2025-07-01T21:53:33.2659815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,260.25*7A
2025-07-01T21:53:34.2660508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,260.77*5F
2025-07-01T21:53:35.2656719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,261.23*51
2025-07-01T21:53:36.2655440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,261.58*71
2025-07-01T21:53:37.2660856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,261.62*76
2025-07-01T21:53:38.2659990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,261.27*73
2025-07-01T21:53:39.2657223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,260.69*71
2025-07-01T21:53:40.2657595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,260.09*70
2025-07-01T21:53:41.2664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,259.62*57
2025-07-01T21:53:42.2663387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,259.30*56
2025-07-01T21:53:43.2659585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.78,258.98*52
2025-07-01T21:53:44.2664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.87,258.77*7D
2025-07-01T21:53:45.2660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,258.91*7E
2025-07-01T21:53:46.2659116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,259.45*72
2025-07-01T21:53:47.2658627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,260.19*70
2025-07-01T21:53:48.2663321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,260.95*72
2025-07-01T21:53:49.2659084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,261.43*7A
2025-07-01T21:53:50.2660015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,261.38*75
2025-07-01T21:53:51.2655046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,260.91*57
2025-07-01T21:53:52.2654967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,260.20*52
2025-07-01T21:53:53.2663065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,259.44*73
2025-07-01T21:53:54.2663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,258.80*5D
2025-07-01T21:53:55.2661447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,258.38*51
2025-07-01T21:53:56.2661034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,258.13*54
2025-07-01T21:53:57.2656257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,258.17*5D
2025-07-01T21:53:58.2658682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,258.53*5C
2025-07-01T21:53:59.2664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,259.15*77
2025-07-01T21:54:00.2655225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,260.12*58
2025-07-01T21:54:01.2661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.71,261.26*53
2025-07-01T21:54:02.2662694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,262.10*53
2025-07-01T21:54:03.2657568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,262.18*5C
2025-07-01T21:54:04.2661849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,261.42*58
2025-07-01T21:54:05.2657622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,260.05*5F
2025-07-01T21:54:06.2657492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,258.48*52
2025-07-01T21:54:07.2664970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,257.26*58
2025-07-01T21:54:08.2664722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,256.81*51
2025-07-01T21:54:09.2660893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,257.19*50
2025-07-01T21:54:10.2662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,258.16*53
2025-07-01T21:54:11.2657073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,259.37*50
2025-07-01T21:54:12.2655633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,260.49*76
2025-07-01T21:54:13.2661437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,261.19*76
2025-07-01T21:54:14.2661075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,261.36*7A
2025-07-01T21:54:15.2656964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,261.05*77
2025-07-01T21:54:16.2656469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,260.44*57
2025-07-01T21:54:17.2661929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,259.83*59
2025-07-01T21:54:18.2664727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,259.55*7C
2025-07-01T21:54:19.2758551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,259.57*72
2025-07-01T21:54:20.2758685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.53,259.71*7F
2025-07-01T21:54:21.2758252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,259.86*73
2025-07-01T21:54:22.2663811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,260.10*5D
2025-07-01T21:54:23.2655475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,260.43*51
2025-07-01T21:54:24.2664712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.29,260.82*7F
2025-07-01T21:54:25.2660111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.74,261.25*78
2025-07-01T21:54:26.2661115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,261.55*77
2025-07-01T21:54:27.2756063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,261.64*74
2025-07-01T21:54:28.2757923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,261.55*77
2025-07-01T21:54:29.2664232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,261.37*7F
2025-07-01T21:54:30.2762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,261.20*7C
2025-07-01T21:54:31.2657712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,261.11*5A
2025-07-01T21:54:32.2657164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,261.04*56
2025-07-01T21:54:33.2663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,260.92*5D
2025-07-01T21:54:34.2656672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.12,260.84*73
2025-07-01T21:54:35.2662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,260.98*75
2025-07-01T21:54:36.2665383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.69,261.33*5F
2025-07-01T21:54:37.2758364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.90,261.67*5F
2025-07-01T21:54:38.2758517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,261.82*78
2025-07-01T21:54:39.2666107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,261.82*77
2025-07-01T21:54:40.2664143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,261.73*5D
2025-07-01T21:54:41.2660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.46,261.53*50
2025-07-01T21:54:42.2660488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.41,261.37*52
2025-07-01T21:54:43.2657313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.40,261.21*59
2025-07-01T21:54:44.2655532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,261.03*57
2025-07-01T21:54:45.2661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,261.03*73
2025-07-01T21:54:46.2660810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.85,261.12*5A
2025-07-01T21:54:47.2757722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.08,261.23*5F
2025-07-01T21:54:48.2755260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.59,261.40*53
2025-07-01T21:54:49.2662002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.09,261.49*59
2025-07-01T21:54:50.2761413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,261.39*72
2025-07-01T21:54:51.2757867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.78,261.07*5F
2025-07-01T21:54:52.2758185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.40,260.71*5E
2025-07-01T21:54:53.2664132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.72,260.61*53
2025-07-01T21:54:54.2656872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.93,260.77*58
2025-07-01T21:54:55.2657437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,261.02*51
2025-07-01T21:54:56.2656418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,261.27*7A
2025-07-01T21:54:57.2662325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,261.49*5B
2025-07-01T21:54:58.2663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,261.66*5D
2025-07-01T21:54:59.2758847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,261.71*50
2025-07-01T21:55:00.2760709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,261.58*5D
2025-07-01T21:55:01.2756406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,261.30*5C
2025-07-01T21:55:02.2764443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,260.89*5A
2025-07-01T21:55:03.2761048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,260.48*5F
2025-07-01T21:55:04.2760393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,260.29*53
2025-07-01T21:55:05.2756757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,260.57*5D
2025-07-01T21:55:06.2757596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.05,261.29*58
2025-07-01T21:55:07.2763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.23,262.06*51
2025-07-01T21:55:08.2663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.51,262.59*5F
2025-07-01T21:55:09.2759183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,262.70*50
2025-07-01T21:55:10.2659948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,262.37*7F
2025-07-01T21:55:11.2656017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,261.79*75
2025-07-01T21:55:12.2756134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,261.12*5D
2025-07-01T21:55:13.2761910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.24,260.45*51
2025-07-01T21:55:14.2761212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.91,260.03*50
2025-07-01T21:55:15.2757200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.98,260.17*79
2025-07-01T21:55:16.2756306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,260.86*73
2025-07-01T21:55:17.2763247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,261.63*70
2025-07-01T21:55:18.2762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,262.11*5C
2025-07-01T21:55:19.2758983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.55,262.28*51
2025-07-01T21:55:20.2757211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.01,262.31*55
2025-07-01T21:55:21.2663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.72,262.25*54
2025-07-01T21:55:22.2663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,262.12*53
2025-07-01T21:55:23.2759593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,262.00*5B
2025-07-01T21:55:24.2759675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,261.95*50
2025-07-01T21:55:25.2754587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,261.92*56
2025-07-01T21:55:26.2755630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,261.76*7F
2025-07-01T21:55:27.2761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,261.53*7D
2025-07-01T21:55:28.2760487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,261.47*79
2025-07-01T21:55:29.2757994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,261.49*5B
2025-07-01T21:55:30.2758033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,261.60*53
2025-07-01T21:55:31.2665348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,261.98*7E
2025-07-01T21:55:32.2665042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,262.55*70
2025-07-01T21:55:33.2759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,263.01*5F
2025-07-01T21:55:34.2760717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,263.18*51
2025-07-01T21:55:35.2755696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,263.08*5E
2025-07-01T21:55:36.2755913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,262.83*5F
2025-07-01T21:55:37.2661549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,262.43*74
2025-07-01T21:55:38.2760543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,262.01*56
2025-07-01T21:55:39.2755787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,261.91*5F
2025-07-01T21:55:40.2756356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,262.24*5C
2025-07-01T21:55:41.2763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,262.65*79
2025-07-01T21:55:42.2762497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,262.80*70
2025-07-01T21:55:43.2757775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,262.74*7A
2025-07-01T21:55:44.2758617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,262.59*50
2025-07-01T21:55:45.2764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,262.49*5E
2025-07-01T21:55:46.2762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,262.56*73
2025-07-01T21:55:47.2758267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,262.79*73
2025-07-01T21:55:48.2757936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,262.96*76
2025-07-01T21:55:49.2762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,262.90*5C
2025-07-01T21:55:50.2763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,262.69*5D
2025-07-01T21:55:51.2759343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,262.68*52
2025-07-01T21:55:52.2758663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,262.96*5E
2025-07-01T21:55:53.2754266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,263.24*5B
2025-07-01T21:55:54.2755403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,263.21*55
2025-07-01T21:55:55.2761360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,262.95*71
2025-07-01T21:55:56.2760642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,262.57*79
2025-07-01T21:55:57.2757128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,262.18*73
2025-07-01T21:55:58.2757640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,261.92*7C
2025-07-01T21:55:59.2763839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,261.97*5E
2025-07-01T21:56:00.2763611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,262.31*79
2025-07-01T21:56:01.2760246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,262.86*7E
2025-07-01T21:56:02.2760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,263.38*5C
2025-07-01T21:56:03.2756960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,263.53*5A
2025-07-01T21:56:04.2758879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.24,263.26*50
2025-07-01T21:56:05.2755106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.47,262.88*7B
2025-07-01T21:56:06.2755267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,262.62*74
2025-07-01T21:56:07.2791326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,262.51*50
2025-07-01T21:56:08.2762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,262.55*71
2025-07-01T21:56:09.2757840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,262.67*7E
2025-07-01T21:56:10.2758678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,262.69*71
2025-07-01T21:56:11.2764409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,262.63*79
2025-07-01T21:56:12.2764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,262.60*52
2025-07-01T21:56:13.2761028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,262.62*5D
2025-07-01T21:56:14.2760100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,262.65*5E
2025-07-01T21:56:15.2756350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,262.65*5A
2025-07-01T21:56:16.2756255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,262.74*7F
2025-07-01T21:56:17.2762321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.45,262.97*7D
2025-07-01T21:56:18.2760665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,263.09*7C
2025-07-01T21:56:19.2756867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,263.09*5B
2025-07-01T21:56:20.2756959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,263.18*7A
2025-07-01T21:56:21.2762425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.28,263.44*74
2025-07-01T21:56:22.2765086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.32,263.55*72
2025-07-01T21:56:23.2759315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,263.31*7C
2025-07-01T21:56:24.2759328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,262.95*5E
2025-07-01T21:56:25.2757385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,262.67*75
2025-07-01T21:56:26.2757217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,262.51*76
2025-07-01T21:56:27.2762592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,262.49*7C
2025-07-01T21:56:28.2762265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,262.67*7E
2025-07-01T21:56:29.2759648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,263.11*56
2025-07-01T21:56:30.2758542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,263.70*59
2025-07-01T21:56:31.2764620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,264.15*5D
2025-07-01T21:56:32.2755684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,264.32*50
2025-07-01T21:56:33.2761479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,264.05*51
2025-07-01T21:56:34.2693533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,263.29*54
2025-07-01T21:56:35.2758940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,262.32*50
2025-07-01T21:56:36.2758626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,261.64*5B
2025-07-01T21:56:37.2764284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,261.45*52
2025-07-01T21:56:38.2765627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,261.76*5B
2025-07-01T21:56:39.2760004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,262.49*5E
2025-07-01T21:56:40.2762130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,263.27*70
2025-07-01T21:56:41.2759089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,263.84*74
2025-07-01T21:56:42.2759754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,264.06*77
2025-07-01T21:56:43.2765053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,263.86*77
2025-07-01T21:56:44.2756071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,263.37*74
2025-07-01T21:56:45.2761236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,262.87*53
2025-07-01T21:56:46.2761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,262.53*58
2025-07-01T21:56:47.2757431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,262.29*5B
2025-07-01T21:56:48.2757081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,262.12*5C
2025-07-01T21:56:49.2763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,262.14*52
2025-07-01T21:56:50.2763735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,262.36*52
2025-07-01T21:56:51.2760410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,262.79*5B
2025-07-01T21:56:52.2759037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,263.35*54
2025-07-01T21:56:53.2755069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,263.76*54
2025-07-01T21:56:54.2757362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,263.85*74
2025-07-01T21:56:55.2762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,263.47*75
2025-07-01T21:56:56.2763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,262.76*7C
2025-07-01T21:56:57.2759428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,262.12*51
2025-07-01T21:56:58.2759713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,261.84*72
2025-07-01T21:56:59.2755642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,261.90*75
2025-07-01T21:57:00.2756637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,262.11*5E
2025-07-01T21:57:01.2764359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,262.42*5F
2025-07-01T21:57:02.2762731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,262.80*5A
2025-07-01T21:57:03.2760674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,263.10*5D
2025-07-01T21:57:04.2759162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,263.23*55
2025-07-01T21:57:05.2764496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,263.22*55
2025-07-01T21:57:06.2755192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,263.16*7F
2025-07-01T21:57:07.2761008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.28,262.95*5C
2025-07-01T21:57:08.2760842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.28,262.54*58
2025-07-01T21:57:09.2757835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,262.19*5C
2025-07-01T21:57:10.2758776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,262.12*7A
2025-07-01T21:57:11.2755388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,262.16*5D
2025-07-01T21:57:12.2764292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,262.35*56
2025-07-01T21:57:13.2760117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,262.75*5E
2025-07-01T21:57:14.2762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,263.23*54
2025-07-01T21:57:15.2758749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,263.47*5A
2025-07-01T21:57:16.2759040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,263.25*55
2025-07-01T21:57:17.2755865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,262.74*51
2025-07-01T21:57:18.2765427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,262.36*56
2025-07-01T21:57:19.2759877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,262.35*7E
2025-07-01T21:57:20.2760925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,262.56*7B
2025-07-01T21:57:21.2756604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,262.78*58
2025-07-01T21:57:22.2757089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,262.91*59
2025-07-01T21:57:23.2763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,262.94*71
2025-07-01T21:57:24.2762932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,262.98*7A
2025-07-01T21:57:25.2758106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,263.05*7B
2025-07-01T21:57:26.2759199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,263.13*7A
2025-07-01T21:57:27.2754889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,263.17*55
2025-07-01T21:57:28.2754997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,263.12*55
2025-07-01T21:57:29.2761197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,263.04*5A
2025-07-01T21:57:30.2761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,262.99*54
2025-07-01T21:57:31.2758280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,263.01*78
2025-07-01T21:57:32.2759955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,262.98*7B
2025-07-01T21:57:33.2755389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,263.03*7F
2025-07-01T21:57:34.2763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,263.23*7B
2025-07-01T21:57:35.2759206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,263.45*50
2025-07-01T21:57:36.2760848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,263.58*7F
2025-07-01T21:57:37.2757039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.37,263.59*7B
2025-07-01T21:57:38.2756558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.92,263.33*73
2025-07-01T21:57:39.2763400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,262.86*54
2025-07-01T21:57:40.2762290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,262.49*5B
2025-07-01T21:57:41.2758783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.67,262.43*7B
2025-07-01T21:57:42.2759139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.51,262.68*74
2025-07-01T21:57:43.2764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,263.23*7D
2025-07-01T21:57:44.2764203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,263.86*75
2025-07-01T21:57:45.2759573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,264.28*70
2025-07-01T21:57:46.2759680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,264.36*5D
2025-07-01T21:57:47.2756594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,264.11*59
2025-07-01T21:57:48.2755613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,263.64*79
2025-07-01T21:57:49.2760592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.97,263.10*73
2025-07-01T21:57:50.2762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,262.68*71
2025-07-01T21:57:51.2757226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,262.67*71
2025-07-01T21:57:52.2758217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,263.01*7F
2025-07-01T21:57:53.2764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,263.49*55
2025-07-01T21:57:54.2764135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,263.79*71
2025-07-01T21:57:55.2760082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,263.64*77
2025-07-01T21:57:56.2761438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,263.23*7E
2025-07-01T21:57:57.2757634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,262.99*55
2025-07-01T21:57:58.2757275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,263.08*53
2025-07-01T21:57:59.2764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,263.43*5C
2025-07-01T21:58:00.2764499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,263.83*5B
2025-07-01T21:58:01.2759430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,264.04*79
2025-07-01T21:58:02.2762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.00,263.92*77
2025-07-01T21:58:03.2757118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.39,263.52*7D
2025-07-01T21:58:04.2757824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,262.94*7E
2025-07-01T21:58:05.2764122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,262.46*54
2025-07-01T21:58:06.2764025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,262.33*53
2025-07-01T21:58:07.2759839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,262.46*5B
2025-07-01T21:58:08.2759270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,262.80*78
2025-07-01T21:58:09.2755628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,263.28*72
2025-07-01T21:58:10.2757850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,263.65*52
2025-07-01T21:58:11.2763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,263.60*52
2025-07-01T21:58:12.2763562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,263.21*59
2025-07-01T21:58:13.2758854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,262.79*5B
2025-07-01T21:58:14.2759408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,262.53*73
2025-07-01T21:58:15.2755676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,262.35*70
2025-07-01T21:58:16.2754298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,262.17*55
2025-07-01T21:58:17.2760909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,262.16*56
2025-07-01T21:58:18.2762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,262.31*50
2025-07-01T21:58:19.2758100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,262.58*5F
2025-07-01T21:58:20.2758921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,262.91*55
2025-07-01T21:58:21.2754865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,263.16*76
2025-07-01T21:58:22.2763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.03,263.17*78
2025-07-01T21:58:23.2761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,262.95*71
2025-07-01T21:58:24.2760823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,262.55*5A
2025-07-01T21:58:25.2756166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,262.09*5A
2025-07-01T21:58:26.2756635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.37,261.81*70
2025-07-01T21:58:27.2763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.72,261.82*7A
2025-07-01T21:58:28.2764323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,262.07*7F
2025-07-01T21:58:29.2760385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,262.47*50
2025-07-01T21:58:30.2760633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,262.93*58
2025-07-01T21:58:31.2757884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,263.34*5F
2025-07-01T21:58:32.2757720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.30,263.54*74
2025-07-01T21:58:33.2764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.82,263.52*70
2025-07-01T21:58:34.2765038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.91,263.17*7B
2025-07-01T21:58:35.2759083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,262.61*7C
2025-07-01T21:58:36.2760399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,262.10*7F
2025-07-01T21:58:37.2756649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,261.77*76
2025-07-01T21:58:38.2758157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,261.65*72
2025-07-01T21:58:39.2764117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,261.65*79
2025-07-01T21:58:40.2759688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,261.81*52
2025-07-01T21:58:41.2755110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,262.19*54
2025-07-01T21:58:42.2756138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,262.55*5C
2025-07-01T21:58:43.2761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,262.72*56
2025-07-01T21:58:44.2763645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.84,262.66*72
2025-07-01T21:58:45.2759286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.70,262.52*7E
2025-07-01T21:58:46.2760370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,262.46*79
2025-07-01T21:58:47.2756094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,262.51*7E
2025-07-01T21:58:48.2754835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,262.52*52
2025-07-01T21:58:49.2761076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.34,262.25*50
2025-07-01T21:58:50.2761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.12,261.86*5B
2025-07-01T21:58:51.2757475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,261.53*7C
2025-07-01T21:58:52.2762318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,261.32*5D
2025-07-01T21:58:53.2757559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.54,261.37*57
2025-07-01T21:58:54.2758617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.37,261.66*57
2025-07-01T21:58:55.2764372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.23,261.94*54
2025-07-01T21:58:56.2757388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.35,262.11*51
2025-07-01T21:58:57.2757214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,262.18*5C
2025-07-01T21:58:58.2761926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,262.22*7C
2025-07-01T21:58:59.2760047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.97,262.31*50
2025-07-01T21:59:00.2762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.46,262.46*55
2025-07-01T21:59:01.2759231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.27,262.56*56
2025-07-01T21:59:02.2759021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,262.56*57
2025-07-01T21:59:03.2764489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,262.33*78
2025-07-01T21:59:04.2755443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,261.88*57
2025-07-01T21:59:05.2821439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.19,261.47*5E
2025-07-01T21:59:06.2759485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.35,261.25*5F
2025-07-01T21:59:07.2764682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,261.26*54
2025-07-01T21:59:08.2763904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,261.58*59
2025-07-01T21:59:09.2761390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,262.10*7B
2025-07-01T21:59:10.2761310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,262.55*53
2025-07-01T21:59:11.2757497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,262.78*5F
2025-07-01T21:59:12.2759022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,262.85*79
2025-07-01T21:59:13.2755268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,262.79*7A
2025-07-01T21:59:14.2757904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,262.69*73
2025-07-01T21:59:15.2762149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,262.62*72
2025-07-01T21:59:16.2763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,262.55*78
2025-07-01T21:59:17.2758407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,262.49*7A
2025-07-01T21:59:18.2759327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,262.31*7B
2025-07-01T21:59:19.2755153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,261.93*75
2025-07-01T21:59:20.2756259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,261.61*56
2025-07-01T21:59:21.2760222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,261.57*59
2025-07-01T21:59:22.2760502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,261.94*57
2025-07-01T21:59:23.2755787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,262.57*7D
2025-07-01T21:59:24.2757964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,263.14*79
2025-07-01T21:59:25.2764112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,263.44*51
2025-07-01T21:59:26.2755051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,263.45*54
2025-07-01T21:59:27.2757719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,263.24*7F
2025-07-01T21:59:28.2757341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,262.88*5A
2025-07-01T21:59:29.2763831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.76,262.38*5E
2025-07-01T21:59:30.2755796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.24,261.97*5A
2025-07-01T21:59:31.2755309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,261.84*75
2025-07-01T21:59:32.2761947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,261.90*76
2025-07-01T21:59:33.2755867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,262.08*5E
2025-07-01T21:59:34.2757140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,262.26*7D
2025-07-01T21:59:35.2762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,262.52*7E
2025-07-01T21:59:36.2755141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,262.84*57
2025-07-01T21:59:37.2760673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,263.10*51
2025-07-01T21:59:38.2763712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,263.13*53
2025-07-01T21:59:39.2759002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,262.94*52
2025-07-01T21:59:40.2759079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,262.70*5B
2025-07-01T21:59:41.2755365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,262.48*7C
2025-07-01T21:59:42.2802975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,262.34*71
2025-07-01T21:59:43.2765399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,262.27*79
2025-07-01T21:59:44.2756737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,262.34*7B
2025-07-01T21:59:45.2762230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,262.64*7D
2025-07-01T21:59:46.2763593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,263.02*79
2025-07-01T21:59:47.2760833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,263.29*75
2025-07-01T21:59:48.2763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,263.25*54
2025-07-01T21:59:49.2756836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,263.05*56
2025-07-01T21:59:50.2757565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.79,262.72*59
2025-07-01T21:59:51.2763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.61,262.31*5A
2025-07-01T21:59:52.2755328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,262.01*5B
2025-07-01T21:59:53.2756701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,261.99*52
2025-07-01T21:59:54.2761776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,262.20*7E
2025-07-01T21:59:55.2756703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,262.50*56
2025-07-01T21:59:56.2756258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,262.78*5C
2025-07-01T21:59:57.2762338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.35,262.92*58
2025-07-01T21:59:58.2763589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.13,262.91*5A
2025-07-01T21:59:59.2759198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,262.74*50
2025-07-01T22:00:00.2755335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,262.57*54
2025-07-01T22:00:01.2764270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,262.54*56
2025-07-01T22:00:02.2756930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.51,262.62*51
2025-07-01T22:00:03.2763337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.81,262.70*5C
2025-07-01T22:00:04.2763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.49,262.72*5C
2025-07-01T22:00:05.2763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,262.73*56
2025-07-01T22:00:06.2763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,262.65*5C
2025-07-01T22:00:07.2759469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,262.46*5D
2025-07-01T22:00:08.2760283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.29,262.25*53
2025-07-01T22:00:09.2758272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.84,262.22*52
2025-07-01T22:00:10.2757333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.71,262.40*55
2025-07-01T22:00:11.2764077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.78,262.59*5F
2025-07-01T22:00:12.2763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,262.78*77
2025-07-01T22:00:13.2760256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,262.92*54
2025-07-01T22:00:14.2761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.98,263.04*55
2025-07-01T22:00:15.2759025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.89,263.21*50
2025-07-01T22:00:16.2760103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.56,263.24*50
2025-07-01T22:00:17.2764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,263.02*53
2025-07-01T22:00:18.2765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,262.76*58
2025-07-01T22:00:19.2759653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,262.57*75
2025-07-01T22:00:20.2759400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.25,262.47*7A
2025-07-01T22:00:21.2755194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.04,262.54*73
2025-07-01T22:00:22.2757393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.13,262.75*59
2025-07-01T22:00:23.2763564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,263.04*55
2025-07-01T22:00:24.2763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,263.39*7F
2025-07-01T22:00:25.2759787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,263.62*7F
2025-07-01T22:00:26.2761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,263.64*58
2025-07-01T22:00:27.2757537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.91,263.57*5E
2025-07-01T22:00:28.2762139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.39,263.38*5B
2025-07-01T22:00:29.2757804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,263.01*5C
2025-07-01T22:00:30.2758090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,262.58*5E
2025-07-01T22:00:31.2756296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,262.27*77
2025-07-01T22:00:32.2757790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,262.13*79
2025-07-01T22:00:33.2763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,262.20*7E
2025-07-01T22:00:34.2754415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,262.57*7D
2025-07-01T22:00:35.2761783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,263.16*75
2025-07-01T22:00:36.2761802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,263.62*5F
2025-07-01T22:00:37.2757297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,263.79*5B
2025-07-01T22:00:38.2757752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,263.66*53
2025-07-01T22:00:39.2763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,263.27*56
2025-07-01T22:00:40.2763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.80,262.64*7F
2025-07-01T22:00:41.2759660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.58,262.09*7C
2025-07-01T22:00:42.2763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,261.88*79
2025-07-01T22:00:43.2761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,262.00*7C
2025-07-01T22:00:44.2756614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,262.29*74
2025-07-01T22:00:45.2764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,262.53*7F
2025-07-01T22:00:46.2762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,262.64*5A
2025-07-01T22:00:47.2759213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,262.60*55
2025-07-01T22:00:48.2759160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.07,262.45*5D
2025-07-01T22:00:49.2755539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,262.39*5F
2025-07-01T22:00:50.2756907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,262.44*7A
2025-07-01T22:00:51.2755696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,262.56*7B
2025-07-01T22:00:52.2757460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.22,262.61*7B
2025-07-01T22:00:53.2762915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,262.41*7B
2025-07-01T22:00:54.2763692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,262.00*7C
2025-07-01T22:00:55.2759442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,261.66*51
2025-07-01T22:00:56.2755260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,261.59*59
2025-07-01T22:00:57.2761053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,261.84*57
2025-07-01T22:00:58.2760531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,262.29*7D
2025-07-01T22:00:59.2756236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,262.77*7C
2025-07-01T22:01:00.2758584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,263.06*7A
2025-07-01T22:01:01.2764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,263.07*54
2025-07-01T22:01:02.2755497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,262.73*57
2025-07-01T22:01:03.2760803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,262.18*5A
2025-07-01T22:01:04.2762224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,261.60*53
2025-07-01T22:01:05.2759284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,261.28*7E
2025-07-01T22:01:06.2760306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,261.31*7D
2025-07-01T22:01:07.2757064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,261.74*7B
2025-07-01T22:01:08.2764076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,262.32*73
2025-07-01T22:01:09.2755030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,262.84*7D
2025-07-01T22:01:10.2758746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,263.05*7E
2025-07-01T22:01:11.2764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,262.78*57
2025-07-01T22:01:12.2755109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,262.33*51
2025-07-01T22:01:13.2760995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,262.09*5A
2025-07-01T22:01:14.2764675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,262.08*59
2025-07-01T22:01:15.2760492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,262.33*71
2025-07-01T22:01:16.2764295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,262.73*70
2025-07-01T22:01:17.2760090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,262.96*5F
2025-07-01T22:01:18.2760782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,262.91*70
2025-07-01T22:01:19.2757726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.18,262.60*70
2025-07-01T22:01:20.2758294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.13,262.28*77
2025-07-01T22:01:21.2765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,262.16*7E
2025-07-01T22:01:22.2763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,262.22*77
2025-07-01T22:01:23.2760113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,262.34*74
2025-07-01T22:01:24.2760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,262.33*72
2025-07-01T22:01:25.2756351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,262.21*5D
2025-07-01T22:01:26.2758280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,262.27*59
2025-07-01T22:01:27.2763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,262.47*58
2025-07-01T22:01:28.2764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,262.64*56
2025-07-01T22:01:29.2765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,262.67*54
2025-07-01T22:01:30.2757128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,262.66*54
2025-07-01T22:01:31.2762616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,262.71*5D
2025-07-01T22:01:32.2764006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,262.76*75
2025-07-01T22:01:33.2759751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,262.63*70
2025-07-01T22:01:34.2761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,262.25*54
2025-07-01T22:01:35.2757996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,261.86*50
2025-07-01T22:01:36.2758109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,261.60*53
2025-07-01T22:01:37.2755221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,261.56*76
2025-07-01T22:01:38.2756727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,261.72*76
2025-07-01T22:01:39.2762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,262.10*7B
2025-07-01T22:01:40.2758171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,262.73*73
2025-07-01T22:01:41.2764759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,263.35*76
2025-07-01T22:01:42.2754981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,263.72*50
2025-07-01T22:01:43.2761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,263.83*5A
2025-07-01T22:01:44.2763587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,263.59*55
2025-07-01T22:01:45.2759162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,262.97*7E
2025-07-01T22:01:46.2760575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,262.28*72
2025-07-01T22:01:47.2757285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,261.73*5F
2025-07-01T22:01:48.2758635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,261.35*56
2025-07-01T22:01:49.2762607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,261.20*54
2025-07-01T22:01:50.2763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,261.40*54
2025-07-01T22:01:51.2759456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,261.91*5B
2025-07-01T22:01:52.2761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,262.52*5B
2025-07-01T22:01:53.2762613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,263.04*79
2025-07-01T22:01:54.2763858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.05,263.41*75
2025-07-01T22:01:55.2759190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,263.61*51
2025-07-01T22:01:56.2759466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,263.61*7B
2025-07-01T22:01:57.2755065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,263.35*56
2025-07-01T22:01:58.2755468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,262.85*5C
2025-07-01T22:01:59.2761416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.58,262.26*52
2025-07-01T22:02:00.2763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.69,261.81*50
2025-07-01T22:02:01.2757335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,261.65*50
2025-07-01T22:02:02.2758551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,261.78*58
2025-07-01T22:02:03.2764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,262.15*52
2025-07-01T22:02:04.2756562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,262.65*55
2025-07-01T22:02:05.2762120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,263.19*73
2025-07-01T22:02:06.2762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,263.63*7B
2025-07-01T22:02:07.2757201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,263.84*79
2025-07-01T22:02:08.2758327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,263.70*74
2025-07-01T22:02:09.2763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,263.20*59
2025-07-01T22:02:10.2763307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,262.52*57
2025-07-01T22:02:11.2759664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,261.93*55
2025-07-01T22:02:12.2760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,261.66*56
2025-07-01T22:02:13.2759818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,261.72*55
2025-07-01T22:02:14.2760022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,262.09*76
2025-07-01T22:02:15.2754983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,262.64*78
2025-07-01T22:02:16.2761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,263.16*7C
2025-07-01T22:02:17.2757668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,263.53*59
2025-07-01T22:02:18.2758681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,263.63*50
2025-07-01T22:02:19.2756376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,263.50*55
2025-07-01T22:02:20.2757812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,263.27*56
2025-07-01T22:02:21.2755875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,262.91*5A
2025-07-01T22:02:22.2758287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,262.32*7D
2025-07-01T22:02:23.2755552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,261.87*7B
2025-07-01T22:02:24.2754567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,261.86*51
2025-07-01T22:02:25.2763667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,262.26*5E
2025-07-01T22:02:26.2755234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,262.76*5B
2025-07-01T22:02:27.2762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,263.14*5A
2025-07-01T22:02:28.2761335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,263.31*50
2025-07-01T22:02:29.2756840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,263.37*5B
2025-07-01T22:02:30.2759297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,263.39*74
2025-07-01T22:02:31.2754513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,263.45*74
2025-07-01T22:02:32.2756720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,263.51*78
2025-07-01T22:02:33.2759428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,263.41*55
2025-07-01T22:02:34.2762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,263.17*75
2025-07-01T22:02:35.2758093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,263.04*7D
2025-07-01T22:02:36.2760449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,263.00*5F
2025-07-01T22:02:37.2756460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,262.97*5A
2025-07-01T22:02:38.2759452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,262.97*5C
2025-07-01T22:02:39.2764101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,262.94*58
2025-07-01T22:02:40.2764536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,262.99*7F
2025-07-01T22:02:41.2761716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,263.17*54
2025-07-01T22:02:42.2764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,263.45*74
2025-07-01T22:02:43.2759779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,263.78*7A
2025-07-01T22:02:44.2761420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,263.98*7E
2025-07-01T22:02:45.2756128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,263.90*7C
2025-07-01T22:02:46.2763019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,263.62*7C
2025-07-01T22:02:47.2758918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,263.26*5F
2025-07-01T22:02:48.2760871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,262.83*53
2025-07-01T22:02:49.2757489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,262.55*5C
2025-07-01T22:02:50.2764212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,262.50*52
2025-07-01T22:02:51.2759510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,262.56*58
2025-07-01T22:02:52.2761072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,262.83*5B
2025-07-01T22:02:53.2758305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,263.42*5E
2025-07-01T22:02:54.2758805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,264.16*59
2025-07-01T22:02:55.2763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,264.73*50
2025-07-01T22:02:56.2764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,264.85*5B
2025-07-01T22:02:57.2759645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,264.50*73
2025-07-01T22:02:58.2761182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,263.91*7A
2025-07-01T22:02:59.2757943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,263.21*5B
2025-07-01T22:03:00.2759287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,262.54*52
2025-07-01T22:03:01.2765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,262.21*5C
2025-07-01T22:03:02.2756443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,262.36*5F
2025-07-01T22:03:03.2760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,262.82*79
2025-07-01T22:03:04.2761768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,263.35*78
2025-07-01T22:03:05.2756416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,263.76*79
2025-07-01T22:03:06.2758304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,264.00*70
2025-07-01T22:03:07.2759024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,264.16*58
2025-07-01T22:03:08.2759010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,264.17*59
2025-07-01T22:03:09.2759544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,263.97*70
2025-07-01T22:03:10.2761488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,263.58*7C
2025-07-01T22:03:11.2756540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,263.18*7F
2025-07-01T22:03:12.2757323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,262.92*56
2025-07-01T22:03:13.2763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,262.90*7F
2025-07-01T22:03:14.2763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,263.10*7A
2025-07-01T22:03:15.2759725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.76,263.47*74
2025-07-01T22:03:16.2760232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,263.88*5F
2025-07-01T22:03:17.2756592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,264.12*57
2025-07-01T22:03:18.2756879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,264.11*55
2025-07-01T22:03:19.2763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,263.86*54
2025-07-01T22:03:20.2761799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,263.53*51
2025-07-01T22:03:21.2763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,263.39*51
2025-07-01T22:03:22.2758389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,263.49*5C
2025-07-01T22:03:23.2763610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,263.68*52
2025-07-01T22:03:24.2764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,263.85*5C
2025-07-01T22:03:25.2772295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,263.84*5A
2025-07-01T22:03:26.2759999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,263.67*5B
2025-07-01T22:03:27.2755689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,263.52*53
2025-07-01T22:03:28.2756819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,263.50*5E
2025-07-01T22:03:29.2762006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,263.46*56
2025-07-01T22:03:30.2763464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,263.37*55
2025-07-01T22:03:31.2759268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,263.28*59
2025-07-01T22:03:32.2760786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,263.20*51
2025-07-01T22:03:33.2757528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,263.12*5E
2025-07-01T22:03:34.2756715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,263.07*7A
2025-07-01T22:03:35.2764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,263.10*70
2025-07-01T22:03:36.2763723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,263.19*74
2025-07-01T22:03:37.2763843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,263.27*51
2025-07-01T22:03:38.2857739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,263.30*57
2025-07-01T22:03:39.2862134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,263.16*71
2025-07-01T22:03:40.2864824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,263.05*76
2025-07-01T22:03:41.2760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,263.11*70
2025-07-01T22:03:42.2764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,263.16*58
2025-07-01T22:03:43.2760187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,263.04*53
2025-07-01T22:03:44.2761050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.33,262.81*5F
2025-07-01T22:03:45.2756746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,262.67*5E
2025-07-01T22:03:46.2756406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,262.63*71
2025-07-01T22:03:47.2762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,262.61*71
2025-07-01T22:03:48.2764010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,262.71*77
2025-07-01T22:03:49.2763068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,262.86*58
2025-07-01T22:03:50.2863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,262.90*73
2025-07-01T22:03:51.2759632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,262.85*5D
2025-07-01T22:03:52.2760826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,262.76*52
2025-07-01T22:03:53.2857550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,262.85*5C
2025-07-01T22:03:54.2857242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,263.04*5C
2025-07-01T22:03:55.2764255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,263.02*57
2025-07-01T22:03:56.2854711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,262.78*51
2025-07-01T22:03:57.2763144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,262.53*57
2025-07-01T22:03:58.2762938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,262.39*54
2025-07-01T22:03:59.2760616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,262.30*5B
2025-07-01T22:04:00.2763608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,262.27*73
2025-07-01T22:04:01.2760315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,262.34*72
2025-07-01T22:04:02.2760314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,262.48*77
2025-07-01T22:04:03.2856563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,262.70*55
2025-07-01T22:04:04.2855689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,262.86*5B
2025-07-01T22:04:05.2764228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,262.86*59
2025-07-01T22:04:06.2864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,262.89*52
2025-07-01T22:04:07.2760933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,262.90*7A
2025-07-01T22:04:08.2761108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,262.72*77
2025-07-01T22:04:09.2855549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,262.41*59
2025-07-01T22:04:10.2853300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,262.22*52
2025-07-01T22:04:11.2761670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,262.28*52
2025-07-01T22:04:12.2764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,262.47*59
2025-07-01T22:04:13.2860785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,262.51*50
2025-07-01T22:04:14.2862972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,262.31*5C
2025-07-01T22:04:15.2858069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,262.08*5C
2025-07-01T22:04:16.2860074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,262.01*56
2025-07-01T22:04:17.2856583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,262.12*51
2025-07-01T22:04:18.2757074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,262.34*7B
2025-07-01T22:04:19.2861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,262.61*5A
2025-07-01T22:04:20.2855771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,262.82*70
2025-07-01T22:04:21.2862184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,262.92*53
2025-07-01T22:04:22.2864319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,262.90*72
2025-07-01T22:04:23.2861679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,262.76*7D
2025-07-01T22:04:24.2863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,262.51*50
2025-07-01T22:04:25.2858408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,262.13*5F
2025-07-01T22:04:26.2858417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.20,261.88*5B
2025-07-01T22:04:27.2863643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,261.86*52
2025-07-01T22:04:28.2855042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,262.05*5E
2025-07-01T22:04:29.2860755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,262.33*7A
2025-07-01T22:04:30.2762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,262.60*52
2025-07-01T22:04:31.2857717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,262.91*7C
2025-07-01T22:04:32.2859995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,263.22*77
2025-07-01T22:04:33.2855596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,263.32*79
2025-07-01T22:04:34.2859303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.78,263.19*77
2025-07-01T22:04:35.2855706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,262.91*70
2025-07-01T22:04:36.2857177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,262.57*57
2025-07-01T22:04:37.2856036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,262.25*7B
2025-07-01T22:04:38.2854973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,262.07*53
2025-07-01T22:04:39.2861437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.44,262.01*53
2025-07-01T22:04:40.2861933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,261.95*56
2025-07-01T22:04:41.2858189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,262.04*55
2025-07-01T22:04:42.2859505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,262.32*58
2025-07-01T22:04:43.2857363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,262.69*5F
2025-07-01T22:04:44.2759540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,263.09*7F
2025-07-01T22:04:45.2764153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.59,263.39*72
2025-07-01T22:04:46.2764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.51,263.47*76
2025-07-01T22:04:47.2760073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,263.21*78
2025-07-01T22:04:48.2760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,262.62*73
2025-07-01T22:04:49.2855931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,261.92*52
2025-07-01T22:04:50.2858433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,261.38*5D
2025-07-01T22:04:51.2864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,261.23*79
2025-07-01T22:04:52.2862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.93,261.56*71
2025-07-01T22:04:53.2858774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.86,262.13*71
2025-07-01T22:04:54.2860031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,262.63*7A
2025-07-01T22:04:55.2855894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,262.96*59
2025-07-01T22:04:56.2855316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,263.24*5F
2025-07-01T22:04:57.2861212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,263.47*7B
2025-07-01T22:04:58.2762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,263.51*73
2025-07-01T22:04:59.2860085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,263.33*74
2025-07-01T22:05:00.2862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.08,262.95*78
2025-07-01T22:05:01.2861072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,262.49*5E
2025-07-01T22:05:02.2860746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,262.04*74
2025-07-01T22:05:03.2859208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,261.69*74
2025-07-01T22:05:04.2860680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,261.68*54
2025-07-01T22:05:05.2889595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,262.10*55
2025-07-01T22:05:06.2860434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,262.77*5A
2025-07-01T22:05:07.2856040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,263.45*58
2025-07-01T22:05:08.2857068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,263.83*53
2025-07-01T22:05:09.2863323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,263.70*5E
2025-07-01T22:05:10.2856293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,263.28*5E
2025-07-01T22:05:11.2861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,262.80*5C
2025-07-01T22:05:12.2766141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,262.26*74
2025-07-01T22:05:13.2859540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,261.81*77
2025-07-01T22:05:14.2858907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,261.66*55
2025-07-01T22:05:15.2855195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,261.71*5F
2025-07-01T22:05:16.2855830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,261.95*74
2025-07-01T22:05:17.2862951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,262.18*5E
2025-07-01T22:05:18.2862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,262.27*50
2025-07-01T22:05:19.2861052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,262.32*53
2025-07-01T22:05:20.2859965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,262.41*51
2025-07-01T22:05:21.2855171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,262.55*50
2025-07-01T22:05:22.2857057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,262.68*5F
2025-07-01T22:05:23.2863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,262.66*53
2025-07-01T22:05:24.2864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,262.55*56
2025-07-01T22:05:25.2860752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,262.49*59
2025-07-01T22:05:26.2861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,262.37*71
2025-07-01T22:05:27.2857783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,262.04*77
2025-07-01T22:05:28.2859337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.69,261.63*7A
2025-07-01T22:05:29.2864616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,261.39*7B
2025-07-01T22:05:30.2856205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,261.38*5C
2025-07-01T22:05:31.2861279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,261.54*56
2025-07-01T22:05:32.2862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,261.83*5D
2025-07-01T22:05:33.2858099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,262.14*5A
2025-07-01T22:05:34.2860268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,262.33*5E
2025-07-01T22:05:35.2856654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,262.40*5A
2025-07-01T22:05:36.2859295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,262.46*53
2025-07-01T22:05:37.2864208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,262.42*71
2025-07-01T22:05:38.2855193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,262.11*77
2025-07-01T22:05:39.2861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.24,261.57*76
2025-07-01T22:05:40.2864664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,261.06*72
2025-07-01T22:05:41.2859287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,260.80*51
2025-07-01T22:05:42.2860379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,260.70*50
2025-07-01T22:05:43.2855971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,260.75*5B
2025-07-01T22:05:44.2858171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,261.04*77
2025-07-01T22:05:45.2864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,261.53*5E
2025-07-01T22:05:46.2863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,262.07*57
2025-07-01T22:05:47.2860872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,262.40*7F
2025-07-01T22:05:48.2861266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,262.36*54
2025-07-01T22:05:49.2857497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,262.09*57
2025-07-01T22:05:50.2858018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,261.70*53
2025-07-01T22:05:51.2863985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.62,261.29*59
2025-07-01T22:05:52.2855967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.44,261.02*57
2025-07-01T22:05:53.2862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,260.98*54
2025-07-01T22:05:54.2863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,260.97*5B
2025-07-01T22:05:55.2860050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,260.91*52
2025-07-01T22:05:56.2860407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,260.90*76
2025-07-01T22:05:57.2856680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,260.96*77
2025-07-01T22:05:58.2856787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,261.24*54
2025-07-01T22:05:59.2862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,261.66*55
2025-07-01T22:06:00.2864157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,261.95*5B
2025-07-01T22:06:01.2860587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,262.06*53
2025-07-01T22:06:02.2859239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,262.01*5E
2025-07-01T22:06:03.2855082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.12,261.67*5E
2025-07-01T22:06:04.2857403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.37,261.06*5A
2025-07-01T22:06:05.2862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,260.58*5B
2025-07-01T22:06:06.2863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,260.44*52
2025-07-01T22:06:07.2857004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,260.49*5B
2025-07-01T22:06:08.2861021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,260.62*7D
2025-07-01T22:06:09.2856824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,260.72*7A
2025-07-01T22:06:10.2858015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,260.86*56
2025-07-01T22:06:11.2863395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,261.15*5D
2025-07-01T22:06:12.2855137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,261.48*7A
2025-07-01T22:06:13.2860791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,261.64*77
2025-07-01T22:06:14.2862407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,261.55*51
2025-07-01T22:06:15.2859068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,261.27*5E
2025-07-01T22:06:16.2861940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,260.88*5F
2025-07-01T22:06:17.2857025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,260.48*59
2025-07-01T22:06:18.2860833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,260.10*54
2025-07-01T22:06:19.2854902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,259.98*5D
2025-07-01T22:06:20.2863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,260.17*53
2025-07-01T22:06:21.2859862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,260.51*79
2025-07-01T22:06:22.2861412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,260.85*75
2025-07-01T22:06:23.2856741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,261.05*73
2025-07-01T22:06:24.2856719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,260.99*57
2025-07-01T22:06:25.2862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,260.76*52
2025-07-01T22:06:26.2864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,260.33*5F
2025-07-01T22:06:27.2860088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.57,259.97*50
2025-07-01T22:06:28.2861774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,259.99*59
2025-07-01T22:06:29.2857357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,260.23*5D
2025-07-01T22:06:30.2860490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.97,260.54*77
2025-07-01T22:06:31.2856007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.94,260.83*74
2025-07-01T22:06:32.2856007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,260.93*72
2025-07-01T22:06:33.2863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,260.69*70
2025-07-01T22:06:34.2864122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,260.22*79
2025-07-01T22:06:35.2860304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,259.65*50
2025-07-01T22:06:36.2860844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,259.13*56
2025-07-01T22:06:37.2856711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,258.81*59
2025-07-01T22:06:38.2857801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,258.93*7E
2025-07-01T22:06:39.2863618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.85,259.55*7E
2025-07-01T22:06:40.2866566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,260.31*7E
2025-07-01T22:06:41.2860120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,260.85*70
2025-07-01T22:06:42.2861631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,261.05*7C
2025-07-01T22:06:43.2858099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.57,260.80*77
2025-07-01T22:06:44.2857216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.19,260.31*73
2025-07-01T22:06:45.2864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,259.94*5B
2025-07-01T22:06:46.2855369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,259.69*79
2025-07-01T22:06:47.2860945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,259.45*71
2025-07-01T22:06:48.2863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,259.27*77
2025-07-01T22:06:49.2858761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,259.19*76
2025-07-01T22:06:50.2858910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,259.28*55
2025-07-01T22:06:51.2855379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,259.61*73
2025-07-01T22:06:52.2856298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,259.96*78
2025-07-01T22:06:53.2861565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,260.27*7A
2025-07-01T22:06:54.2863465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,260.46*7D
2025-07-01T22:06:55.2860130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,260.49*54
2025-07-01T22:06:56.2861902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,260.46*5B
2025-07-01T22:06:57.2857169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,260.49*5B
2025-07-01T22:06:58.2857274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,260.30*59
2025-07-01T22:06:59.2863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,259.87*51
2025-07-01T22:07:00.2864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,259.48*53
2025-07-01T22:07:01.2860201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,259.24*75
2025-07-01T22:07:02.2861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,259.21*7D
2025-07-01T22:07:03.2857715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,259.42*76
2025-07-01T22:07:04.2861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,259.79*54
2025-07-01T22:07:05.2857144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,260.22*56
2025-07-01T22:07:06.2860081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,260.61*7D
2025-07-01T22:07:07.2857073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.21,260.80*7E
2025-07-01T22:07:08.2856823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,260.75*7C
2025-07-01T22:07:09.2864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,260.49*57
2025-07-01T22:07:10.2865779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,260.13*77
2025-07-01T22:07:11.2860441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,259.80*72
2025-07-01T22:07:12.2861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,259.57*72
2025-07-01T22:07:13.2858430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,259.53*70
2025-07-01T22:07:14.2858157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,259.75*74
2025-07-01T22:07:15.2864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,260.06*52
2025-07-01T22:07:16.2857755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,260.21*50
2025-07-01T22:07:17.2861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.77,260.20*51
2025-07-01T22:07:18.2862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.12,260.06*79
2025-07-01T22:07:19.2858665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.35,259.80*7C
2025-07-01T22:07:20.2859435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,259.70*70
2025-07-01T22:07:21.2856037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,259.78*7D
2025-07-01T22:07:22.2858246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.02,259.93*71
2025-07-01T22:07:23.2864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.88,260.05*77
2025-07-01T22:07:24.2864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,260.06*70
2025-07-01T22:07:25.2860229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,259.99*59
2025-07-01T22:07:26.2863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,259.99*54
2025-07-01T22:07:27.2859849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,260.08*5D
2025-07-01T22:07:28.2859663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,260.18*7E
2025-07-01T22:07:29.2855785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,260.23*74
2025-07-01T22:07:30.2856683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,260.09*75
2025-07-01T22:07:31.2863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,259.68*79
2025-07-01T22:07:32.2864016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,259.31*72
2025-07-01T22:07:33.2862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,259.26*75
2025-07-01T22:07:34.2862923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,259.52*7D
2025-07-01T22:07:35.2858226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,259.81*7D
2025-07-01T22:07:36.2859277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,259.92*7E
2025-07-01T22:07:37.2855081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,259.89*7C
2025-07-01T22:07:38.2854955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,259.93*5A
2025-07-01T22:07:39.2860637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,260.13*50
2025-07-01T22:07:40.2863044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,260.46*54
2025-07-01T22:07:41.2857937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,260.59*7F
2025-07-01T22:07:42.2860986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,260.42*7C
2025-07-01T22:07:43.2858862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,260.13*71
2025-07-01T22:07:44.2858195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,259.76*58
2025-07-01T22:07:45.2864424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,259.31*5E
2025-07-01T22:07:46.2855614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,259.05*50
2025-07-01T22:07:47.2861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,259.06*53
2025-07-01T22:07:48.2864942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,259.25*5F
2025-07-01T22:07:49.2861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,259.59*55
2025-07-01T22:07:50.2861272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,260.14*72
2025-07-01T22:07:51.2856852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,260.74*75
2025-07-01T22:07:52.2859070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,261.03*7E
2025-07-01T22:07:53.2862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,260.87*5E
2025-07-01T22:07:54.2856029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,260.39*56
2025-07-01T22:07:55.2862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,259.84*5D
2025-07-01T22:07:56.2864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,259.41*5F
2025-07-01T22:07:57.2861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,259.19*59
2025-07-01T22:07:58.2861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,259.18*50
2025-07-01T22:07:59.2857847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,259.28*52
2025-07-01T22:08:00.2857829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,259.39*57
2025-07-01T22:08:01.2863850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,259.56*5A
2025-07-01T22:08:02.2864966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,259.88*76
2025-07-01T22:08:03.2860617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,260.18*79
2025-07-01T22:08:04.2862801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,260.33*7D
2025-07-01T22:08:05.2857443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,260.36*5B
2025-07-01T22:08:06.2862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,260.35*5E
2025-07-01T22:08:07.2859406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,260.22*5F
2025-07-01T22:08:08.2860702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,260.05*55
2025-07-01T22:08:09.2856503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,259.85*55
2025-07-01T22:08:10.2858969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,259.66*5F
2025-07-01T22:08:11.2865185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,259.63*5F
2025-07-01T22:08:12.2855243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,259.74*55
2025-07-01T22:08:13.2862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,259.85*53
2025-07-01T22:08:14.2861009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,259.87*79
2025-07-01T22:08:15.2860260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.07,259.80*7C
2025-07-01T22:08:16.2859931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,259.71*76
2025-07-01T22:08:17.2855779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,259.67*52
2025-07-01T22:08:18.2856866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,259.86*76
2025-07-01T22:08:19.2863111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.26,260.20*7D
2025-07-01T22:08:20.2863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.13,260.51*7A
2025-07-01T22:08:21.2862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,260.72*7B
2025-07-01T22:08:22.2862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,260.67*5D
2025-07-01T22:08:23.2857567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,260.40*5B
2025-07-01T22:08:24.2858870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,260.09*7F
2025-07-01T22:08:25.2855512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,259.88*7A
2025-07-01T22:08:26.2856328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,259.79*78
2025-07-01T22:08:27.2861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,259.70*7A
2025-07-01T22:08:28.2865227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,259.70*7D
2025-07-01T22:08:29.2860475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,259.89*73
2025-07-01T22:08:30.2861807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,260.22*7E
2025-07-01T22:08:31.2857896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.10,260.45*51
2025-07-01T22:08:32.2857963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,260.56*5C
2025-07-01T22:08:33.2863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,260.68*5D
2025-07-01T22:08:34.2864137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,260.64*7E
2025-07-01T22:08:35.2859458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,260.29*7C
2025-07-01T22:08:36.2862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,259.61*7B
2025-07-01T22:08:37.2858827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,258.87*77
2025-07-01T22:08:38.2859359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,258.44*5B
2025-07-01T22:08:39.2856388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,258.62*51
2025-07-01T22:08:40.2856620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,259.33*57
2025-07-01T22:08:41.2865066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,260.30*79
2025-07-01T22:08:42.2856769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,261.01*5C
2025-07-01T22:08:43.2862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,261.11*5A
2025-07-01T22:08:44.2861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,260.81*54
2025-07-01T22:08:45.2857750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,260.30*58
2025-07-01T22:08:46.2861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,259.81*75
2025-07-01T22:08:47.2856679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,259.53*5B
2025-07-01T22:08:48.2863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,259.26*53
2025-07-01T22:08:49.2854968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,258.84*52
2025-07-01T22:08:50.2865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,258.45*5C
2025-07-01T22:08:51.2864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,258.35*53
2025-07-01T22:08:52.2856197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,258.67*50
2025-07-01T22:08:53.2862342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,259.39*52
2025-07-01T22:08:54.2862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,260.13*57
2025-07-01T22:08:55.2861369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,260.48*5B
2025-07-01T22:08:56.2861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,260.34*53
2025-07-01T22:08:57.2857350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,259.92*51
2025-07-01T22:08:58.2858431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,259.41*58
2025-07-01T22:08:59.2864260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,258.95*53
2025-07-01T22:09:00.2865969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,258.57*70
2025-07-01T22:09:01.2857050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,258.25*75
2025-07-01T22:09:02.2863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,258.18*74
2025-07-01T22:09:03.2859265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,258.50*70
2025-07-01T22:09:04.2860032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,259.04*58
2025-07-01T22:09:05.2856157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,259.45*52
2025-07-01T22:09:06.2857658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,259.64*57
2025-07-01T22:09:07.2863600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,259.67*57
2025-07-01T22:09:08.2855482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,259.69*59
2025-07-01T22:09:09.2861591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,259.87*53
2025-07-01T22:09:10.2863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,260.08*77
2025-07-01T22:09:11.2857606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,260.10*72
2025-07-01T22:09:12.2858084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,259.85*54
2025-07-01T22:09:13.2865266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,259.31*7D
2025-07-01T22:09:14.2860382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,258.77*72
2025-07-01T22:09:15.2856635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,258.41*75
2025-07-01T22:09:16.2857748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,258.37*77
2025-07-01T22:09:17.2863646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,258.68*7D
2025-07-01T22:09:18.2866194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,259.21*77
2025-07-01T22:09:19.2858955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,259.90*79
2025-07-01T22:09:20.2861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,260.45*54
2025-07-01T22:09:21.2856630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,260.69*5F
2025-07-01T22:09:22.2857010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.09,260.63*5E
2025-07-01T22:09:23.2864893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,260.30*59
2025-07-01T22:09:24.2864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,259.88*5C
2025-07-01T22:09:25.2855298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,259.50*72
2025-07-01T22:09:26.2854755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,259.24*72
2025-07-01T22:09:27.2861641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,259.15*59
2025-07-01T22:09:28.2861059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,259.18*55
2025-07-01T22:09:29.2856881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,259.39*7F
2025-07-01T22:09:30.2857563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,259.74*72
2025-07-01T22:09:31.2864436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,260.12*7B
2025-07-01T22:09:32.2854900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,260.47*52
2025-07-01T22:09:33.2861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,260.69*58
2025-07-01T22:09:34.2862344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,260.85*75
2025-07-01T22:09:35.2857613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,260.83*70
2025-07-01T22:09:36.2858259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,260.62*5D
2025-07-01T22:09:37.2863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,260.29*58
2025-07-01T22:09:38.2855270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,260.01*59
2025-07-01T22:09:39.2861513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,259.89*58
2025-07-01T22:09:40.2861234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,259.90*7F
2025-07-01T22:09:41.2857381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,259.97*7D
2025-07-01T22:09:42.2857019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,260.03*7D
2025-07-01T22:09:43.2863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,260.15*78
2025-07-01T22:09:44.2864765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,260.33*51
2025-07-01T22:09:45.2860436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,260.54*5D
2025-07-01T22:09:46.2854792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,260.66*52
2025-07-01T22:09:47.2860082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,260.60*58
2025-07-01T22:09:48.2860594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,260.47*78
2025-07-01T22:09:49.2856495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,260.33*78
2025-07-01T22:09:50.2860658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,260.21*75
2025-07-01T22:09:51.2855513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,260.07*54
2025-07-01T22:09:52.2856240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,259.98*5E
2025-07-01T22:09:53.2854914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,260.02*50
2025-07-01T22:09:54.2859537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,260.17*76
2025-07-01T22:09:55.2856601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,260.30*77
2025-07-01T22:09:56.2855534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,260.42*5E
2025-07-01T22:09:57.2863333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,260.54*7E
2025-07-01T22:09:58.2863717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.91,260.73*72
2025-07-01T22:09:59.2859417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.98,261.05*7B
2025-07-01T22:10:00.2861874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,261.04*71
2025-07-01T22:10:01.2856300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,260.64*78
2025-07-01T22:10:02.2855956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.87,260.23*73
2025-07-01T22:10:03.2861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.00,260.13*7F
2025-07-01T22:10:04.2861396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,260.42*59
2025-07-01T22:10:05.2858342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,261.00*77
2025-07-01T22:10:06.2859378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,261.61*76
2025-07-01T22:10:07.2856714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,261.85*70
2025-07-01T22:10:08.2857572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,261.63*71
2025-07-01T22:10:09.2855762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,261.21*54
2025-07-01T22:10:10.2859015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,260.92*57
2025-07-01T22:10:11.2863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,260.88*77
2025-07-01T22:10:12.2856989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,261.07*75
2025-07-01T22:10:13.2861562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,261.30*53
2025-07-01T22:10:14.2863363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,261.42*5E
2025-07-01T22:10:15.2859537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.32,261.33*7F
2025-07-01T22:10:16.2861069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.48,261.11*71
2025-07-01T22:10:17.2856863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,260.92*71
2025-07-01T22:10:18.2857265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,260.88*79
2025-07-01T22:10:19.2865579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,260.95*75
2025-07-01T22:10:20.2856169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.93,261.07*77
2025-07-01T22:10:21.2864161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.26,261.27*7B
2025-07-01T22:10:22.2861063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,261.49*72
2025-07-01T22:10:23.2857801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,261.62*55
2025-07-01T22:10:24.2858077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,261.55*53
2025-07-01T22:10:25.2864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.04,261.37*7A
2025-07-01T22:10:26.2855707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.65,261.21*7B
2025-07-01T22:10:27.2861045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.79,261.18*7D
2025-07-01T22:10:28.2863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.39,261.31*77
2025-07-01T22:10:29.2858957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,261.58*56
2025-07-01T22:10:30.2861025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,261.85*59
2025-07-01T22:10:31.2857411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,261.84*74
2025-07-01T22:10:32.2861109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.12,261.46*71
2025-07-01T22:10:33.2857094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.25,260.93*72
2025-07-01T22:10:34.2857334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.79,260.54*77
2025-07-01T22:10:35.2863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.77,260.42*71
2025-07-01T22:10:36.2858034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,260.64*50
2025-07-01T22:10:37.2864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,260.98*72
2025-07-01T22:10:38.2857180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.06,261.19*75
2025-07-01T22:10:39.2862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.10,261.12*52
2025-07-01T22:10:40.2864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.36,260.86*5A
2025-07-01T22:10:41.2861912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.05,260.66*5D
2025-07-01T22:10:42.2856792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,260.59*5D
2025-07-01T22:10:43.2856845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,260.67*5C
2025-07-01T22:10:44.2860385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,260.91*7C
2025-07-01T22:10:45.2856607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,261.19*72
2025-07-01T22:10:46.2859836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,261.35*72
2025-07-01T22:10:47.2864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,261.31*53
2025-07-01T22:10:48.2857308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,260.99*53
2025-07-01T22:10:49.2863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,260.49*76
2025-07-01T22:10:50.2863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,260.13*79
2025-07-01T22:10:51.2858639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,260.07*50
2025-07-01T22:10:52.2860405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,260.31*5E
2025-07-01T22:10:53.2856815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,260.78*5D
2025-07-01T22:10:54.2856967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,261.33*57
2025-07-01T22:10:55.2863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,261.66*5B
2025-07-01T22:10:56.2858753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,261.63*54
2025-07-01T22:10:57.2864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,261.45*51
2025-07-01T22:10:58.2861147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,261.14*5D
2025-07-01T22:10:59.2857410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,260.74*51
2025-07-01T22:11:00.2856478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,260.33*71
2025-07-01T22:11:01.2860789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,259.97*7C
2025-07-01T22:11:02.2861052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,259.67*78
2025-07-01T22:11:03.2861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,259.53*73
2025-07-01T22:11:04.2857245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,259.71*74
2025-07-01T22:11:05.2855239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,260.14*71
2025-07-01T22:11:06.2864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,260.53*58
2025-07-01T22:11:07.2855372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,260.67*55
2025-07-01T22:11:08.2861244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,260.69*56
2025-07-01T22:11:09.2862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,260.66*57
2025-07-01T22:11:10.2858705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,260.64*5F
2025-07-01T22:11:11.2862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,260.69*50
2025-07-01T22:11:12.2858531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,260.76*75
2025-07-01T22:11:13.2857731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,260.62*57
2025-07-01T22:11:14.2864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,260.29*52
2025-07-01T22:11:15.2859384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,259.96*50
2025-07-01T22:11:16.2864646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,259.71*59
2025-07-01T22:11:17.2865424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,259.52*7F
2025-07-01T22:11:18.2859739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,259.53*71
2025-07-01T22:11:19.2863103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,259.82*55
2025-07-01T22:11:20.2860709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,260.23*53
2025-07-01T22:11:21.2861175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,260.59*59
2025-07-01T22:11:22.2856939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,260.88*5F
2025-07-01T22:11:23.2858524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,261.10*5A
2025-07-01T22:11:24.2864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,261.19*5E
2025-07-01T22:11:25.2856097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,261.11*58
2025-07-01T22:11:26.2861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,260.90*58
2025-07-01T22:11:27.2862319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,260.56*7E
2025-07-01T22:11:28.2858236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,260.15*50
2025-07-01T22:11:29.2859791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,259.81*59
2025-07-01T22:11:30.2855857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,259.58*5A
2025-07-01T22:11:31.2856420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,259.49*50
2025-07-01T22:11:32.2856400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,259.68*7D
2025-07-01T22:11:33.2857752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,260.19*76
2025-07-01T22:11:34.2864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,260.72*5F
2025-07-01T22:11:35.2863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,261.06*7E
2025-07-01T22:11:36.2855232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,261.26*71
2025-07-01T22:11:37.2858745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,261.17*57
2025-07-01T22:11:38.2857256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.55,260.74*54
2025-07-01T22:11:39.2858519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.29,260.19*5A
2025-07-01T22:11:40.2856094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.95,259.75*50
2025-07-01T22:11:41.2862006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,259.42*5C
2025-07-01T22:11:42.2856852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,259.25*50
2025-07-01T22:11:43.2857708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,259.37*77
2025-07-01T22:11:44.2862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.82,259.79*5C
2025-07-01T22:11:45.2863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.65,260.42*52
2025-07-01T22:11:46.2859605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,260.96*5A
2025-07-01T22:11:47.2862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,261.19*5E
2025-07-01T22:11:48.2858644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.81,261.09*57
2025-07-01T22:11:49.2861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.65,260.74*54
2025-07-01T22:11:50.2857825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.71,260.32*56
2025-07-01T22:11:51.2864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,260.04*5F
2025-07-01T22:11:52.2860440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,259.96*5A
2025-07-01T22:11:53.2862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,260.06*74
2025-07-01T22:11:54.2857591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,260.28*72
2025-07-01T22:11:55.2859082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,260.52*7E
2025-07-01T22:11:56.2857666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,260.79*58
2025-07-01T22:11:57.2858617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,261.00*56
2025-07-01T22:11:58.2864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,261.03*5C
2025-07-01T22:11:59.2856747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,260.98*52
2025-07-01T22:12:00.2861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,260.96*55
2025-07-01T22:12:01.2862374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,260.82*76
2025-07-01T22:12:02.2856395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,260.67*7A
2025-07-01T22:12:03.2854627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,260.58*76
2025-07-01T22:12:04.2861232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,260.64*77
2025-07-01T22:12:05.2861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,260.82*73
2025-07-01T22:12:06.2862168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,261.19*7B
2025-07-01T22:12:07.2855537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,261.62*55
2025-07-01T22:12:08.2861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,261.85*57
2025-07-01T22:12:09.2861153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,261.74*53
2025-07-01T22:12:10.2856549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,261.47*5E
2025-07-01T22:12:11.2859160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,261.32*58
2025-07-01T22:12:12.2863759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,261.45*76
2025-07-01T22:12:13.2855430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,261.64*5F
2025-07-01T22:12:14.2861492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,261.64*5A
2025-07-01T22:12:15.2863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,261.36*52
2025-07-01T22:12:16.2863427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,260.92*5D
2025-07-01T22:12:17.2858231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.38,260.50*5F
2025-07-01T22:12:18.2864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,260.39*59
2025-07-01T22:12:19.2856172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,260.59*5F
2025-07-01T22:12:20.2861827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,260.90*58
2025-07-01T22:12:21.2862166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,261.24*7F
2025-07-01T22:12:22.2858796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,261.61*78
2025-07-01T22:12:23.2859745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,262.02*7E
2025-07-01T22:12:24.2855791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,262.30*51
2025-07-01T22:12:25.2857039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,262.24*79
2025-07-01T22:12:26.2862568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,261.71*79
2025-07-01T22:12:27.2863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.20,260.89*7F
2025-07-01T22:12:28.2858956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,260.18*51
2025-07-01T22:12:29.2859672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,259.86*5D
2025-07-01T22:12:30.2955899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,260.00*77
2025-07-01T22:12:31.2956442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.66,260.47*7E
2025-07-01T22:12:32.2863921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,261.10*7C
2025-07-01T22:12:33.2863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,261.66*74
2025-07-01T22:12:34.2859200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.78,261.81*79
2025-07-01T22:12:35.2860098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.97,261.69*78
2025-07-01T22:12:36.2855321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.73,261.63*7B
2025-07-01T22:12:37.2857882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,261.57*78
2025-07-01T22:12:38.2863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,261.29*71
2025-07-01T22:12:39.2955204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,260.84*7A
2025-07-01T22:12:40.2961744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,260.33*72
2025-07-01T22:12:41.2958867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,260.04*79
2025-07-01T22:12:42.2955024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,260.10*5F
2025-07-01T22:12:43.2856521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,260.37*5F
2025-07-01T22:12:44.2861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,260.69*58
2025-07-01T22:12:45.2861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,260.94*55
2025-07-01T22:12:46.2857659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,261.05*7F
2025-07-01T22:12:47.2856948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,261.13*7C
2025-07-01T22:12:48.2864321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,261.21*5B
2025-07-01T22:12:49.2863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,261.24*5F
2025-07-01T22:12:50.2864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,261.20*5F
2025-07-01T22:12:51.2956064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,260.99*54
2025-07-01T22:12:52.2862314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,260.73*51
2025-07-01T22:12:53.2863223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.51,260.62*5E
2025-07-01T22:12:54.2859203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.31,260.68*54
2025-07-01T22:12:55.2860091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,260.73*50
2025-07-01T22:12:56.2857159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,260.78*5C
2025-07-01T22:12:57.2857167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,260.85*5D
2025-07-01T22:12:58.2864661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,260.92*59
2025-07-01T22:12:59.2863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,260.96*77
2025-07-01T22:13:00.2858388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,260.95*71
2025-07-01T22:13:01.2958756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,260.87*5A
2025-07-01T22:13:02.2964450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,260.74*53
2025-07-01T22:13:03.2954755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,260.58*56
2025-07-01T22:13:04.2863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,260.48*51
2025-07-01T22:13:05.2861454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,260.51*57
2025-07-01T22:13:06.2958384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,260.64*79
2025-07-01T22:13:07.2859500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,260.92*50
2025-07-01T22:13:08.2864272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,261.39*50
2025-07-01T22:13:09.2856189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,261.80*7F
2025-07-01T22:13:10.2863560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,261.84*5F
2025-07-01T22:13:11.2863429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,261.42*57
2025-07-01T22:13:12.2959912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,260.74*5A
2025-07-01T22:13:13.2864384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,260.15*5A
2025-07-01T22:13:14.2955085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,259.98*5F
2025-07-01T22:13:15.2854652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,260.23*7A
2025-07-01T22:13:16.2860659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,260.73*7D
2025-07-01T22:13:17.2863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,261.16*7F
2025-07-01T22:13:18.2860302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,261.27*51
2025-07-01T22:13:19.2860700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,261.10*5C
2025-07-01T22:13:20.2954952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,260.83*59
2025-07-01T22:13:21.2955642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,260.63*5E
2025-07-01T22:13:22.2960644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,260.60*5B
2025-07-01T22:13:23.2962069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,260.68*7B
2025-07-01T22:13:24.2958904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,260.78*73
2025-07-01T22:13:25.2959007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,260.89*70
2025-07-01T22:13:26.2994691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,261.00*57
2025-07-01T22:13:27.2955455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,261.12*53
2025-07-01T22:13:28.2863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,261.24*73
2025-07-01T22:13:29.2862611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.69,261.33*74
2025-07-01T22:13:30.2858347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,261.32*76
2025-07-01T22:13:31.2860311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,261.17*73
2025-07-01T22:13:32.2958153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,260.94*5D
2025-07-01T22:13:33.2958496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,260.84*70
2025-07-01T22:13:34.2955941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,260.99*7B
2025-07-01T22:13:35.2955363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.30,261.31*76
2025-07-01T22:13:36.2961317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,261.61*7F
2025-07-01T22:13:37.2966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,261.85*58
2025-07-01T22:13:38.2960860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,262.00*52
2025-07-01T22:13:39.2862844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,261.96*7C
2025-07-01T22:13:40.2858845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,261.65*74
2025-07-01T22:13:41.2859268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,261.13*75
2025-07-01T22:13:42.2964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,260.65*7B
2025-07-01T22:13:43.2960059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,260.51*51
2025-07-01T22:13:44.2955610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,260.74*7A
2025-07-01T22:13:45.2955850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,261.17*73
2025-07-01T22:13:46.2961543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,261.64*7F
2025-07-01T22:13:47.2961644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,262.01*50
2025-07-01T22:13:48.2955982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,262.04*5E
2025-07-01T22:13:49.2955914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,261.73*5E
2025-07-01T22:13:50.2960933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,261.29*58
2025-07-01T22:13:51.2962305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,260.78*5E
2025-07-01T22:13:52.2956994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,260.44*7D
2025-07-01T22:13:53.2963922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,260.48*75
2025-07-01T22:13:54.2958081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,260.81*75
2025-07-01T22:13:55.2958906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,261.35*71
2025-07-01T22:13:56.2965520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,261.84*5D
2025-07-01T22:13:57.2956674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,262.02*5E
2025-07-01T22:13:58.2962421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.67,261.96*58
2025-07-01T22:13:59.2963234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.98,261.73*52
2025-07-01T22:14:00.2959186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.20,261.39*50
2025-07-01T22:14:01.2959997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,261.07*55
2025-07-01T22:14:02.2955415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,260.87*7E
2025-07-01T22:14:03.2954970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,260.80*7B
2025-07-01T22:14:04.2961637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,260.77*79
2025-07-01T22:14:05.2963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,260.77*70
2025-07-01T22:14:06.2962568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,260.71*78
2025-07-01T22:14:07.2964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,260.61*59
2025-07-01T22:14:08.2960878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,260.77*71
2025-07-01T22:14:09.2961435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,261.30*74
2025-07-01T22:14:10.2959913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,261.93*5C
2025-07-01T22:14:11.2955057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,262.30*55
2025-07-01T22:14:12.2961259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,262.18*5B
2025-07-01T22:14:13.2863435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,261.65*7C
2025-07-01T22:14:14.2958425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,260.91*58
2025-07-01T22:14:15.2959371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,260.20*53
2025-07-01T22:14:16.2955254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,259.79*50
2025-07-01T22:14:17.2955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,259.70*5E
2025-07-01T22:14:18.2961959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,259.90*5C
2025-07-01T22:14:19.2962421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,260.48*5D
2025-07-01T22:14:20.2959442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,261.26*58
2025-07-01T22:14:21.2958298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,261.88*52
2025-07-01T22:14:22.2966153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,262.22*79
2025-07-01T22:14:23.2960345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,262.26*5E
2025-07-01T22:14:24.2959480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,261.98*51
2025-07-01T22:14:25.2959505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,261.49*53
2025-07-01T22:14:26.2955260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.00,260.96*5C
2025-07-01T22:14:27.2958414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,260.47*54
2025-07-01T22:14:28.2964790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,260.15*7A
2025-07-01T22:14:29.2954752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,260.08*5F
2025-07-01T22:14:30.2961055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,260.18*51
2025-07-01T22:14:31.2960863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,260.43*79
2025-07-01T22:14:32.2956587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,260.92*59
2025-07-01T22:14:33.2957995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,261.41*5D
2025-07-01T22:14:34.2965231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,261.75*54
2025-07-01T22:14:35.2965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,261.92*5B
2025-07-01T22:14:36.2964984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,261.86*52
2025-07-01T22:14:37.2955850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,261.56*7D
2025-07-01T22:14:38.2961505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,261.16*7D
2025-07-01T22:14:39.2956751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,260.85*58
2025-07-01T22:14:40.2961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,260.68*77
2025-07-01T22:14:41.2962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,260.61*79
2025-07-01T22:14:42.2961395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,260.48*55
2025-07-01T22:14:43.2963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,260.31*54
2025-07-01T22:14:44.2957952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,260.34*55
2025-07-01T22:14:45.2959617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,260.68*5C
2025-07-01T22:14:46.2955834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,261.19*73
2025-07-01T22:14:47.2956436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,261.66*7B
2025-07-01T22:14:48.2962359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,261.91*74
2025-07-01T22:14:49.2963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,261.77*73
2025-07-01T22:14:50.2960377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,261.32*51
2025-07-01T22:14:51.2960313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,260.87*5A
2025-07-01T22:14:52.2958867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,260.60*54
2025-07-01T22:14:53.2959298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,260.59*7C
2025-07-01T22:14:54.2955163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,260.76*7B
2025-07-01T22:14:55.2955751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,260.99*78
2025-07-01T22:14:56.2962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,261.25*51
2025-07-01T22:14:57.2962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,261.39*51
2025-07-01T22:14:58.2956944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,261.39*5E
2025-07-01T22:14:59.2961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,261.29*56
2025-07-01T22:15:00.2958046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,261.10*50
2025-07-01T22:15:01.2958372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,260.87*5F
2025-07-01T22:15:02.2958650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,260.70*59
2025-07-01T22:15:03.2961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,260.63*55
2025-07-01T22:15:04.2956059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,260.67*78
2025-07-01T22:15:05.2956688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,260.76*56
2025-07-01T22:15:06.2957552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,260.88*72
2025-07-01T22:15:07.2958308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,260.91*7A
2025-07-01T22:15:08.2964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,260.80*73
2025-07-01T22:15:09.2964228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,260.71*50
2025-07-01T22:15:10.2960065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,260.93*52
2025-07-01T22:15:11.2964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,261.35*53
2025-07-01T22:15:12.2962367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.23,261.65*74
2025-07-01T22:15:13.2963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,261.69*75
2025-07-01T22:15:14.2959273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,261.48*58
2025-07-01T22:15:15.2961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,261.16*50
2025-07-01T22:15:16.2957290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,261.00*55
2025-07-01T22:15:17.2958410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,261.07*77
2025-07-01T22:15:18.2963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,261.16*7E
2025-07-01T22:15:19.2964776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,261.14*7C
2025-07-01T22:15:20.2959197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,261.11*7C
2025-07-01T22:15:21.2961781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,261.28*59
2025-07-01T22:15:22.2956371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,261.60*54
2025-07-01T22:15:23.2959282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,261.76*5B
2025-07-01T22:15:24.2957151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,261.78*56
2025-07-01T22:15:25.2957803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,261.65*5E
2025-07-01T22:15:26.2963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,261.41*5D
2025-07-01T22:15:27.2957861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,261.31*5B
2025-07-01T22:15:28.2962100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,261.31*53
2025-07-01T22:15:29.2960169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,261.31*77
2025-07-01T22:15:30.2960937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,261.29*76
2025-07-01T22:15:31.2961549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,261.29*5F
2025-07-01T22:15:32.2956303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.30,261.34*7B
2025-07-01T22:15:33.2956527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.01,261.37*78
2025-07-01T22:15:34.2956701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.37,261.36*7F
2025-07-01T22:15:35.2956389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,261.38*77
2025-07-01T22:15:36.2963036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,261.51*51
2025-07-01T22:15:37.2963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,261.68*5D
2025-07-01T22:15:38.2959428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.02,261.79*55
2025-07-01T22:15:39.2960723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,261.85*56
2025-07-01T22:15:40.2955041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,261.90*58
2025-07-01T22:15:41.2955167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,261.99*56
2025-07-01T22:15:42.2961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,262.04*53
2025-07-01T22:15:43.2961391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,261.97*7B
2025-07-01T22:15:44.2957050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,261.79*7D
2025-07-01T22:15:45.2958040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,261.56*77
2025-07-01T22:15:46.2963102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,261.31*5D
2025-07-01T22:15:47.2963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,261.28*77
2025-07-01T22:15:48.2958880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,261.59*75
2025-07-01T22:15:49.2960344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,262.15*7C
2025-07-01T22:15:50.2956479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,262.67*54
2025-07-01T22:15:51.2959401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,262.90*5F
2025-07-01T22:15:52.2964926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,262.81*59
2025-07-01T22:15:53.2955549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.90,262.53*50
2025-07-01T22:15:54.2956354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.79,262.12*52
2025-07-01T22:15:55.2963724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,261.76*5C
2025-07-01T22:15:56.2955131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,261.64*53
2025-07-01T22:15:57.2956216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,261.75*58
2025-07-01T22:15:58.2958028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,262.01*53
2025-07-01T22:15:59.2957091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,262.35*7D
2025-07-01T22:16:00.2963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.23,262.69*71
2025-07-01T22:16:01.2962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,262.95*78
2025-07-01T22:16:02.2958975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,263.04*5D
2025-07-01T22:16:03.2959746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,262.89*5E
2025-07-01T22:16:04.2959115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,262.52*79
2025-07-01T22:16:05.2958694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,262.16*71
2025-07-01T22:16:06.2962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,262.09*5E
2025-07-01T22:16:07.2964424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,262.36*56
2025-07-01T22:16:08.2959754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,262.77*5E
2025-07-01T22:16:09.2959516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,263.18*52
2025-07-01T22:16:10.2956452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,263.35*7B
2025-07-01T22:16:11.2957288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.54,263.23*7A
2025-07-01T22:16:12.2963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,263.03*78
2025-07-01T22:16:13.2962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,262.80*72
2025-07-01T22:16:14.2959212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,262.60*50
2025-07-01T22:16:15.2960477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,262.54*5C
2025-07-01T22:16:16.2964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,262.46*59
2025-07-01T22:16:17.2963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,262.22*5B
2025-07-01T22:16:18.2959285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,262.05*50
2025-07-01T22:16:19.2959719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,262.17*5F
2025-07-01T22:16:20.2955754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.22,262.56*77
2025-07-01T22:16:21.2958326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,262.98*76
2025-07-01T22:16:22.2963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,263.26*55
2025-07-01T22:16:23.2963712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.05,263.48*73
2025-07-01T22:16:24.2959144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.42,263.69*79
2025-07-01T22:16:25.2958885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,263.77*7B
2025-07-01T22:16:26.2964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,263.61*70
2025-07-01T22:16:27.2963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,263.17*52
2025-07-01T22:16:28.2959878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,262.50*51
2025-07-01T22:16:29.2960682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,261.93*5E
2025-07-01T22:16:30.2956873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,261.84*78
2025-07-01T22:16:31.2960057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.85,262.26*73
2025-07-01T22:16:32.2964054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,262.95*74
2025-07-01T22:16:33.2964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,263.67*5F
2025-07-01T22:16:34.2964535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,264.24*5C
2025-07-01T22:16:35.2955119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,264.44*5F
2025-07-01T22:16:36.2960813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,264.33*7B
2025-07-01T22:16:37.2960945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,264.06*7A
2025-07-01T22:16:38.2956596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,263.74*7A
2025-07-01T22:16:39.2958113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,263.45*56
2025-07-01T22:16:40.2964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,263.24*71
2025-07-01T22:16:41.2963794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,263.04*7D
2025-07-01T22:16:42.2961345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,262.78*5D
2025-07-01T22:16:43.2959949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,262.52*56
2025-07-01T22:16:44.2956035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,262.49*5C
2025-07-01T22:16:45.2956206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.30,262.74*57
2025-07-01T22:16:46.2962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,263.21*51
2025-07-01T22:16:47.2962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,263.75*5B
2025-07-01T22:16:48.2958270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,264.07*72
2025-07-01T22:16:49.2957778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,264.04*50
2025-07-01T22:16:50.2963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.06,263.79*5B
2025-07-01T22:16:51.2964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,263.56*50
2025-07-01T22:16:52.2958835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,263.47*79
2025-07-01T22:16:53.2962115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,263.56*53
2025-07-01T22:16:54.2958591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,263.64*5C
2025-07-01T22:16:55.2956593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,263.49*56
2025-07-01T22:16:56.2963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,263.08*50
2025-07-01T22:16:57.2964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,262.64*51
2025-07-01T22:16:58.2960129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,262.30*5E
2025-07-01T22:16:59.2959528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,262.16*7D
2025-07-01T22:17:00.2956190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,262.28*77
2025-07-01T22:17:01.2956792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,262.69*53
2025-07-01T22:17:02.2962765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,263.38*70
2025-07-01T22:17:03.2964955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,264.16*72
2025-07-01T22:17:04.2960467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,264.76*54
2025-07-01T22:17:05.2961579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,264.83*55
2025-07-01T22:17:06.2958198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.60,264.27*52
2025-07-01T22:17:07.2958494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.84,263.33*73
2025-07-01T22:17:08.2964423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.20,262.38*74
2025-07-01T22:17:09.2955972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,261.72*72
2025-07-01T22:17:10.2961532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,261.43*51
2025-07-01T22:17:11.2962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,261.53*79
2025-07-01T22:17:12.2958699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.70,261.98*7B
2025-07-01T22:17:13.2960417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,262.58*70
2025-07-01T22:17:14.2955606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,263.18*54
2025-07-01T22:17:15.2964173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,263.73*5A
2025-07-01T22:17:16.2961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,263.99*58
2025-07-01T22:17:17.2962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.17,263.76*72
2025-07-01T22:17:18.2957352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,263.30*79
2025-07-01T22:17:19.2957426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,262.81*7B
2025-07-01T22:17:20.2956025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,262.34*7D
2025-07-01T22:17:21.2958778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,262.00*7B
2025-07-01T22:17:22.2965498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,261.91*76
2025-07-01T22:17:23.2958601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,262.06*7D
2025-07-01T22:17:24.2964141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,262.41*77
2025-07-01T22:17:25.2956848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,262.75*77
2025-07-01T22:17:26.2956257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,262.88*57
2025-07-01T22:17:27.2956239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,262.69*73
2025-07-01T22:17:28.2961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.14,262.52*78
2025-07-01T22:17:29.2962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.36,262.58*5B
2025-07-01T22:17:30.2958198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,262.93*5B
2025-07-01T22:17:31.2954932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,263.30*54
2025-07-01T22:17:32.2962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,263.48*70
2025-07-01T22:17:33.2963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,263.33*74
2025-07-01T22:17:34.2959383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,262.89*7C
2025-07-01T22:17:35.2959736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,262.35*7E
2025-07-01T22:17:36.2955522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,261.94*5E
2025-07-01T22:17:37.2955369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,261.66*5B
2025-07-01T22:17:38.2961138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,261.63*58
2025-07-01T22:17:39.2963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,261.95*53
2025-07-01T22:17:40.2959946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,262.42*54
2025-07-01T22:17:41.2957932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,262.91*59
2025-07-01T22:17:42.2964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,263.43*79
2025-07-01T22:17:43.2955429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,263.73*54
2025-07-01T22:17:44.2960939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,263.53*7D
2025-07-01T22:17:45.2960824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,263.00*71
2025-07-01T22:17:46.2957402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,262.50*59
2025-07-01T22:17:47.2960630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,262.26*5C
2025-07-01T22:17:48.2956461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,262.31*5E
2025-07-01T22:17:49.2957495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,262.46*53
2025-07-01T22:17:50.2962494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,262.59*59
2025-07-01T22:17:51.2963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,262.53*53
2025-07-01T22:17:52.2959502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,262.40*58
2025-07-01T22:17:53.2963899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,262.29*56
2025-07-01T22:17:54.2961272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,262.15*55
2025-07-01T22:17:55.2963471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,262.13*7C
2025-07-01T22:17:56.2960296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,262.41*51
2025-07-01T22:17:57.2955462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.04,262.92*5B
2025-07-01T22:17:58.2961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,263.45*57
2025-07-01T22:17:59.2961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,263.89*78
2025-07-01T22:18:00.2958963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,264.12*5D
2025-07-01T22:18:01.2960059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,263.90*5E
2025-07-01T22:18:02.2956433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.74,263.11*57
2025-07-01T22:18:03.2957195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.51,262.09*5B
2025-07-01T22:18:04.2962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,261.28*55
2025-07-01T22:18:05.2964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,260.99*57
2025-07-01T22:18:06.2958748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,261.28*75
2025-07-01T22:18:07.2961131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,261.95*76
2025-07-01T22:18:08.2955501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,262.82*54
2025-07-01T22:18:09.2956250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,263.77*76
2025-07-01T22:18:10.2961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,264.52*7E
2025-07-01T22:18:11.2961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,264.73*5D
2025-07-01T22:18:12.2956264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,264.31*50
2025-07-01T22:18:13.2964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,263.46*5C
2025-07-01T22:18:14.2960497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,262.51*56
2025-07-01T22:18:15.2962309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,261.71*51
2025-07-01T22:18:16.2959469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,261.39*78
2025-07-01T22:18:17.2963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,261.75*7F
2025-07-01T22:18:18.2959824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,262.43*79
2025-07-01T22:18:19.2959639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,263.04*7F
2025-07-01T22:18:20.2956488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,263.50*50
2025-07-01T22:18:21.2963331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,263.70*53
2025-07-01T22:18:22.2961636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,263.53*57
2025-07-01T22:18:23.2955807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,263.16*7D
2025-07-01T22:18:24.2964115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,262.97*73
2025-07-01T22:18:25.2955167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,263.00*7E
2025-07-01T22:18:26.2961209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,263.20*76
2025-07-01T22:18:27.2962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,263.42*79
2025-07-01T22:18:28.2958623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,263.40*51
2025-07-01T22:18:29.2958025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,263.13*57
2025-07-01T22:18:30.2964172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,262.79*56
2025-07-01T22:18:31.2959411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,262.44*51
2025-07-01T22:18:32.2957803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,262.22*57
2025-07-01T22:18:33.2958343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,262.20*5D
2025-07-01T22:18:34.2962256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,262.30*57
2025-07-01T22:18:35.2964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,262.48*59
2025-07-01T22:18:36.2959357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,262.69*5D
2025-07-01T22:18:37.2961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,262.83*70
2025-07-01T22:18:38.2960133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,262.73*59
2025-07-01T22:18:39.2959315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.83,262.39*5F
2025-07-01T22:18:40.2958671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.03,262.11*5A
2025-07-01T22:18:41.2955732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.10,262.06*51
2025-07-01T22:18:42.2960574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,262.20*51
2025-07-01T22:18:43.2960738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,262.40*70
2025-07-01T22:18:44.2956426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,262.50*79
2025-07-01T22:18:45.2957285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,262.36*73
2025-07-01T22:18:46.2963165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,261.94*71
2025-07-01T22:18:47.2964578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,261.46*7C
2025-07-01T22:18:48.2962037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,261.27*53
2025-07-01T22:18:49.2962276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,261.42*57
2025-07-01T22:18:50.2958066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,261.81*5F
2025-07-01T22:18:51.2959085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,262.31*7C
2025-07-01T22:18:52.2954823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,262.73*79
2025-07-01T22:18:53.2956897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,262.83*50
2025-07-01T22:18:54.2957886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,262.63*56
2025-07-01T22:18:55.2960147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,262.36*5A
2025-07-01T22:18:56.2964324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,262.15*56
2025-07-01T22:18:57.2954608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,262.07*51
2025-07-01T22:18:58.2960550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,262.01*7B
2025-07-01T22:18:59.2960390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,261.84*72
2025-07-01T22:19:00.2956490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,261.74*74
2025-07-01T22:19:01.2957009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,261.75*77
2025-07-01T22:19:02.2963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,261.92*7A
2025-07-01T22:19:03.2962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.12,262.16*71
2025-07-01T22:19:04.2957636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.90,262.48*7B
2025-07-01T22:19:05.2957300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,262.72*73
2025-07-01T22:19:06.2963080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,262.68*5C
2025-07-01T22:19:07.2963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,262.26*57
2025-07-01T22:19:08.2959144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.88,261.64*53
2025-07-01T22:19:09.2959329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.95,261.23*5E
2025-07-01T22:19:10.2960444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.32,261.24*53
2025-07-01T22:19:11.2962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,261.55*5E
2025-07-01T22:19:12.2959012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,262.01*7A
2025-07-01T22:19:13.2959091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.65,262.48*5A
2025-07-01T22:19:14.2954971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.95,262.83*55
2025-07-01T22:19:15.2956802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.35,262.88*51
2025-07-01T22:19:16.2962341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,262.57*78
2025-07-01T22:19:17.2963813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,262.13*79
2025-07-01T22:19:18.2959618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.33,261.83*5F
2025-07-01T22:19:19.2960577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.00,261.77*5D
2025-07-01T22:19:20.2956806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,261.93*56
2025-07-01T22:19:21.2959012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,262.23*7A
2025-07-01T22:19:22.2964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,262.43*7B
2025-07-01T22:19:23.2955760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,262.49*72
2025-07-01T22:19:24.2961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,262.46*56
2025-07-01T22:19:25.2963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,262.31*51
2025-07-01T22:19:26.2960663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,262.02*76
2025-07-01T22:19:27.2960288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.42,261.79*75
2025-07-01T22:19:28.2956471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,261.77*79
2025-07-01T22:19:29.2956730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,261.89*57
2025-07-01T22:19:30.2962825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,261.95*77
2025-07-01T22:19:31.2963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,261.79*72
2025-07-01T22:19:32.2959234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,261.48*5F
2025-07-01T22:19:33.2959555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.60,261.31*57
2025-07-01T22:19:34.2955953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,261.45*52
2025-07-01T22:19:35.2959726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,261.76*55
2025-07-01T22:19:36.2955532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,261.97*55
2025-07-01T22:19:37.2955064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,261.94*70
2025-07-01T22:19:38.2962719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,261.86*5D
2025-07-01T22:19:39.2962060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,261.73*53
2025-07-01T22:19:40.2957890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,261.46*76
2025-07-01T22:19:41.2963194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,261.06*55
2025-07-01T22:19:42.2959775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,260.92*5E
2025-07-01T22:19:43.2960843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,261.32*50
2025-07-01T22:19:44.2956473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,262.01*51
2025-07-01T22:19:45.2957825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,262.49*77
2025-07-01T22:19:46.2963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,262.55*52
2025-07-01T22:19:47.2962187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,262.21*52
2025-07-01T22:19:48.2958551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,261.66*50
2025-07-01T22:19:49.2957527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,261.14*51
2025-07-01T22:19:50.2955395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,260.91*59
2025-07-01T22:19:51.2963273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,261.03*56
2025-07-01T22:19:52.2959017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,261.35*56
2025-07-01T22:19:53.2962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,261.80*53
2025-07-01T22:19:54.2958411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,262.19*77
2025-07-01T22:19:55.2958333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,262.40*79
2025-07-01T22:19:56.2956942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,262.35*56
2025-07-01T22:19:57.2956363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,262.17*50
2025-07-01T22:19:58.2962948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,262.00*50
2025-07-01T22:19:59.2962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,261.91*54
2025-07-01T22:20:00.2958924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,261.90*57
2025-07-01T22:20:01.2960000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,261.89*58
2025-07-01T22:20:02.2955461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,261.80*51
2025-07-01T22:20:03.2961396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,261.69*5A
2025-07-01T22:20:04.2957141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,261.62*5E
2025-07-01T22:20:05.2956067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,261.66*52
2025-07-01T22:20:06.2961746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,261.94*5D
2025-07-01T22:20:07.2961368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,262.37*5C
2025-07-01T22:20:08.2958174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,262.62*5C
2025-07-01T22:20:09.2958903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,262.52*7F
2025-07-01T22:20:10.2964761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,262.23*50
2025-07-01T22:20:11.2955760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,262.05*57
2025-07-01T22:20:12.2961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.24,262.09*5D
2025-07-01T22:20:13.2962453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.04,262.22*56
2025-07-01T22:20:14.2958449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,262.26*53
2025-07-01T22:20:15.2958098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,262.05*52
2025-07-01T22:20:16.2963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,261.66*57
2025-07-01T22:20:17.2954819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,261.29*50
2025-07-01T22:20:18.2960948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.37,261.10*53
2025-07-01T22:20:19.2961360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,261.21*54
2025-07-01T22:20:20.2957034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,261.64*53
2025-07-01T22:20:21.2961903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,262.26*57
2025-07-01T22:20:22.2957976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,262.89*57
2025-07-01T22:20:23.2959076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,263.30*5F
2025-07-01T22:20:24.2964478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,263.20*5C
2025-07-01T22:20:25.2955538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.68,262.74*58
2025-07-01T22:20:26.2960858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.60,262.30*56
2025-07-01T22:20:27.2961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,262.01*5E
2025-07-01T22:20:28.2957311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,261.80*58
2025-07-01T22:20:29.2958732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,261.62*7B
2025-07-01T22:20:30.2964782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,261.52*71
2025-07-01T22:20:31.2954798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,261.63*74
2025-07-01T22:20:32.2961106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.60,261.80*7D
2025-07-01T22:20:33.2962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,261.98*74
2025-07-01T22:20:34.2958701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,262.28*71
2025-07-01T22:20:35.2958228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,262.60*79
2025-07-01T22:20:36.2958125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,262.80*75
2025-07-01T22:20:37.2958423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,262.88*74
2025-07-01T22:20:38.2964340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,262.72*73
2025-07-01T22:20:39.2959985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,262.33*54
2025-07-01T22:20:40.2955708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.77,261.90*58
2025-07-01T22:20:41.2961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.64,261.52*59
2025-07-01T22:20:42.2956989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.71,261.21*51
2025-07-01T22:20:43.2956919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,261.18*73
2025-07-01T22:20:44.2962233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,261.52*7F
2025-07-01T22:20:45.2963030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,262.08*5A
2025-07-01T22:20:46.2958433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,262.50*51
2025-07-01T22:20:47.2957983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,262.65*51
2025-07-01T22:20:48.2964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,262.54*52
2025-07-01T22:20:49.2955761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,262.26*54
2025-07-01T22:20:50.2962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,261.97*5F
2025-07-01T22:20:51.2958831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,261.74*53
2025-07-01T22:20:52.2961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,261.70*7E
2025-07-01T22:20:53.2962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,261.85*72
2025-07-01T22:20:54.2957946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,262.03*71
2025-07-01T22:20:55.2958513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,262.09*70
2025-07-01T22:20:56.2965286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,261.93*5C
2025-07-01T22:20:57.2956722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.93,261.70*57
2025-07-01T22:20:58.2960508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.54,261.59*7A
2025-07-01T22:20:59.2961307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.87,261.48*7C
2025-07-01T22:21:00.2963470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,261.42*76
2025-07-01T22:21:01.2963391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,261.58*7D
2025-07-01T22:21:02.2955146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.15,262.03*78
2025-07-01T22:21:03.2957017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.21,262.56*7E
2025-07-01T22:21:04.2964678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,262.79*70
2025-07-01T22:21:05.2963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,262.72*5C
2025-07-01T22:21:06.2960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.82,262.50*5A
2025-07-01T22:21:07.2954837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.70,262.22*53
2025-07-01T22:21:08.2962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.35,261.78*5C
2025-07-01T22:21:09.2963841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,261.30*53
2025-07-01T22:21:10.2959896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,261.04*5F
2025-07-01T22:21:11.2959131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,261.03*5D
2025-07-01T22:21:12.2956702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,261.24*56
2025-07-01T22:21:13.2957299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,261.78*78
2025-07-01T22:21:14.2963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,262.37*77
2025-07-01T22:21:15.2955675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,262.61*7F
2025-07-01T22:21:16.2963682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,262.45*5D
2025-07-01T22:21:17.2963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,262.21*52
2025-07-01T22:21:18.2960796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.67,262.03*51
2025-07-01T22:21:19.2960142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,262.09*74
2025-07-01T22:21:20.2956402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,262.30*72
2025-07-01T22:21:21.2959975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,262.16*70
2025-07-01T22:21:22.2958110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,261.69*72
2025-07-01T22:21:23.2958825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,261.18*72
2025-07-01T22:21:24.3057224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,260.98*7F
2025-07-01T22:21:25.2956728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,261.10*54
2025-07-01T22:21:26.2962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,261.46*54
2025-07-01T22:21:27.2962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,261.81*76
2025-07-01T22:21:28.2958952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,262.08*5D
2025-07-01T22:21:29.2959747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,262.30*5F
2025-07-01T22:21:30.2956976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,262.49*59
2025-07-01T22:21:31.2956775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,262.61*7B
2025-07-01T22:21:32.2962491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,262.54*7F
2025-07-01T22:21:33.2962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,262.20*5F
2025-07-01T22:21:34.2958001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,261.73*70
2025-07-01T22:21:35.2964433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,261.39*73
2025-07-01T22:21:36.2962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,261.30*77
2025-07-01T22:21:37.2961054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,261.38*78
2025-07-01T22:21:38.2959109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,261.53*75
2025-07-01T22:21:39.2961157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,261.66*51
2025-07-01T22:21:40.2955217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,261.76*5B
2025-07-01T22:21:41.2956387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,261.89*5F
2025-07-01T22:21:42.2961120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.46,262.14*5F
2025-07-01T22:21:43.2955743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.52,262.56*7A
2025-07-01T22:21:44.2961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,263.04*79
2025-07-01T22:21:45.2964412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,263.35*78
2025-07-01T22:21:46.2955758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,263.19*5B
2025-07-01T22:21:47.2954981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.66,262.54*73
2025-07-01T22:21:48.2961425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.54,261.63*74
2025-07-01T22:21:49.2960264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.01,260.79*72
2025-07-01T22:21:50.2956613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,260.52*7E
2025-07-01T22:21:51.2958116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,260.88*5C
2025-07-01T22:21:52.2963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,261.57*77
2025-07-01T22:21:53.2961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,262.34*74
2025-07-01T22:21:54.3056859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,263.02*72
2025-07-01T22:21:55.2957953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,263.42*59
2025-07-01T22:21:56.2964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,263.48*50
2025-07-01T22:21:57.2963794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,263.26*53
2025-07-01T22:21:58.2961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,262.86*54
2025-07-01T22:21:59.2955885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.38,262.32*5F
2025-07-01T22:22:00.2958271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.14,261.80*5D
2025-07-01T22:22:01.2958898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,261.52*7E
2025-07-01T22:22:02.2960057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,261.47*58
2025-07-01T22:22:03.2960266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.66,261.57*53
2025-07-01T22:22:04.3055714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.62,261.81*5A
2025-07-01T22:22:05.2963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,262.20*51
2025-07-01T22:22:06.2959047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,262.66*5B
2025-07-01T22:22:07.3058333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,262.94*7B
2025-07-01T22:22:08.3065498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,262.90*74
2025-07-01T22:22:09.3056188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,262.59*7B
2025-07-01T22:22:10.3061827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,262.11*74
2025-07-01T22:22:11.2961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,261.79*51
2025-07-01T22:22:12.2958979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,261.73*5B
2025-07-01T22:22:13.2958588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,261.98*5E
2025-07-01T22:22:14.2963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,262.34*7E
2025-07-01T22:22:15.2955276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,262.58*75
2025-07-01T22:22:16.2961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.12,262.59*71
2025-07-01T22:22:17.2959849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.22,262.39*71
2025-07-01T22:22:18.3055244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,262.19*5E
2025-07-01T22:22:19.3055050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,262.08*56
2025-07-01T22:22:20.3060546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.02,262.11*7F
2025-07-01T22:22:21.3062375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.95,262.20*70
2025-07-01T22:22:22.3058136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,262.27*73
2025-07-01T22:22:23.2959764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,262.31*50
2025-07-01T22:22:24.2958167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,262.43*78
2025-07-01T22:22:25.2962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,262.71*7C
2025-07-01T22:22:26.3057892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,262.91*56
2025-07-01T22:22:27.3060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,262.92*54
2025-07-01T22:22:28.3057002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.29,262.67*5C
2025-07-01T22:22:29.2961389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,262.19*57
2025-07-01T22:22:30.3056850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,261.73*5F
2025-07-01T22:22:31.3057956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,261.53*7F
2025-07-01T22:22:32.2964706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,261.80*59
2025-07-01T22:22:33.2960828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.75,262.48*5B
2025-07-01T22:22:34.3055778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,263.15*54
2025-07-01T22:22:35.3056414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,263.45*78
2025-07-01T22:22:36.3062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,263.39*50
2025-07-01T22:22:37.3062462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.15,263.07*54
2025-07-01T22:22:38.3058084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,262.55*5A
2025-07-01T22:22:39.3057084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,262.01*5A
2025-07-01T22:22:40.2964632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,261.62*55
2025-07-01T22:22:41.3064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,261.51*50
2025-07-01T22:22:42.3064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,261.70*5C
2025-07-01T22:22:43.3056171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,262.04*7E
2025-07-01T22:22:44.3061655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,262.29*77
2025-07-01T22:22:45.3065035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,262.40*72
2025-07-01T22:22:46.3059940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,262.52*7D
2025-07-01T22:22:47.3064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,262.69*7A
2025-07-01T22:22:48.3060621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,262.70*53
2025-07-01T22:22:49.3062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,262.44*5E
2025-07-01T22:22:50.2958879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,262.04*70
2025-07-01T22:22:51.3060270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,261.73*57
2025-07-01T22:22:52.3057039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,261.55*53
2025-07-01T22:22:53.3058776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,261.45*5F
2025-07-01T22:22:54.3063541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,261.56*55
2025-07-01T22:22:55.3093457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,261.95*57
2025-07-01T22:22:56.3062044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,262.53*5C
2025-07-01T22:22:57.3062083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,263.02*57
2025-07-01T22:22:58.3058010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,263.22*7F
2025-07-01T22:22:59.3059330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,263.06*57
2025-07-01T22:23:00.3055288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,262.63*54
2025-07-01T22:23:01.3054368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,262.07*59
2025-07-01T22:23:02.3063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,261.53*56
2025-07-01T22:23:03.3063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,261.19*51
2025-07-01T22:23:04.3060329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,261.02*53
2025-07-01T22:23:05.3064950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,260.95*56
2025-07-01T22:23:06.2960872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,261.02*73
2025-07-01T22:23:07.3061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,261.35*79
2025-07-01T22:23:08.3057862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,261.86*5D
2025-07-01T22:23:09.3056831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,262.27*7D
2025-07-01T22:23:10.3064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,262.38*5F
2025-07-01T22:23:11.3055387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.03,262.24*50
2025-07-01T22:23:12.3060615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,261.89*5E
2025-07-01T22:23:13.3062224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,261.49*52
2025-07-01T22:23:14.2963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,261.21*76
2025-07-01T22:23:15.2964072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,260.97*75
2025-07-01T22:23:16.3059820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,260.74*7D
2025-07-01T22:23:17.3060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,260.62*5E
2025-07-01T22:23:18.3056545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,260.65*51
2025-07-01T22:23:19.3056967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,260.92*5B
2025-07-01T22:23:20.3062801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,261.24*7A
2025-07-01T22:23:21.3063143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,261.43*7D
2025-07-01T22:23:22.3059185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,261.50*71
2025-07-01T22:23:23.3136823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,261.55*7A
2025-07-01T22:23:24.3057034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,261.70*58
2025-07-01T22:23:25.3058733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,261.92*59
2025-07-01T22:23:26.3062072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,262.01*51
2025-07-01T22:23:27.3063027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,261.89*57
2025-07-01T22:23:28.3060690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.43,261.51*56
2025-07-01T22:23:29.3059282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,260.98*5E
2025-07-01T22:23:30.3056107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,260.64*58
2025-07-01T22:23:31.3055379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,260.63*77
2025-07-01T22:23:32.3061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,260.85*73
2025-07-01T22:23:33.3062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,261.22*76
2025-07-01T22:23:34.3058362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,261.73*77
2025-07-01T22:23:35.3061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,262.20*5E
2025-07-01T22:23:36.3057354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,262.38*5A
2025-07-01T22:23:37.3059452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,262.23*5A
2025-07-01T22:23:38.3058283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.70,261.87*7E
2025-07-01T22:23:39.3059080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,261.60*73
2025-07-01T22:23:40.3055993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,261.68*50
2025-07-01T22:23:41.3056266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,261.94*7C
2025-07-01T22:23:42.3061857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,262.04*78
2025-07-01T22:23:43.3061550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,261.85*76
2025-07-01T22:23:44.3058067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,261.43*55
2025-07-01T22:23:45.3059473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,261.10*50
2025-07-01T22:23:46.3065522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.54,260.94*58
2025-07-01T22:23:47.3064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,260.96*59
2025-07-01T22:23:48.3060200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,261.28*5F
2025-07-01T22:23:49.3061254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,261.90*77
2025-07-01T22:23:50.3057430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.90,262.61*5B
2025-07-01T22:23:51.3056117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.80,263.13*59
2025-07-01T22:23:52.3054847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.13,263.31*5E
2025-07-01T22:23:53.3055205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,263.15*74
2025-07-01T22:23:54.3061201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,262.65*51
2025-07-01T22:23:55.3061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.07,262.02*57
2025-07-01T22:23:56.3058302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.66,261.57*54
2025-07-01T22:23:57.3058558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.82,261.36*5B
2025-07-01T22:23:58.3064751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,261.34*50
2025-07-01T22:23:59.3064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,261.58*71
2025-07-01T22:24:00.3059468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,261.90*71
2025-07-01T22:24:01.3059411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,262.16*76
2025-07-01T22:24:02.3055096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.82,262.24*7C
2025-07-01T22:24:03.3054888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.12,262.19*7C
2025-07-01T22:24:04.3062043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.85,262.13*75
2025-07-01T22:24:05.3062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,262.13*73
2025-07-01T22:24:06.3057787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,262.17*7A
2025-07-01T22:24:07.3057038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.31,262.28*70
2025-07-01T22:24:08.3063175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.08,262.43*5A
2025-07-01T22:24:09.3062444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,262.60*54
2025-07-01T22:24:10.3062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,262.72*51
2025-07-01T22:24:11.3062988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,262.66*57
2025-07-01T22:24:12.3059822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,262.40*7B
2025-07-01T22:24:13.3058749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,261.98*7C
2025-07-01T22:24:14.3064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,261.48*75
2025-07-01T22:24:15.3065169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,261.14*5D
2025-07-01T22:24:16.3061911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,261.27*71
2025-07-01T22:24:17.3062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,261.76*7A
2025-07-01T22:24:18.3056860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,262.34*77
2025-07-01T22:24:19.3056265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,262.86*56
2025-07-01T22:24:20.3062560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,263.26*54
2025-07-01T22:24:21.3063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,263.49*5F
2025-07-01T22:24:22.3059163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,263.47*55
2025-07-01T22:24:23.3059362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,263.15*75
2025-07-01T22:24:24.3057149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,262.68*79
2025-07-01T22:24:25.3058144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,262.10*74
2025-07-01T22:24:26.3064366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,261.58*5D
2025-07-01T22:24:27.3064542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,261.28*7E
2025-07-01T22:24:28.3060392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,261.25*7D
2025-07-01T22:24:29.3062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,261.56*78
2025-07-01T22:24:30.3058449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,262.15*54
2025-07-01T22:24:31.3059364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,262.77*5E
2025-07-01T22:24:32.3054923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,263.28*52
2025-07-01T22:24:33.3055962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,263.68*57
2025-07-01T22:24:34.3056457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,263.84*59
2025-07-01T22:24:35.3061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,263.66*7C
2025-07-01T22:24:36.3057838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,263.25*77
2025-07-01T22:24:37.3060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,262.78*54
2025-07-01T22:24:38.3058856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,262.23*73
2025-07-01T22:24:39.3057673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,261.66*78
2025-07-01T22:24:40.3064078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,261.29*72
2025-07-01T22:24:41.3063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,261.23*5F
2025-07-01T22:24:42.3059594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,261.50*5E
2025-07-01T22:24:43.3059521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.51,262.05*52
2025-07-01T22:24:44.3055101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,262.70*54
2025-07-01T22:24:45.3057039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,263.27*7E
2025-07-01T22:24:46.3062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.76,263.49*7B
2025-07-01T22:24:47.3061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.81,263.40*79
2025-07-01T22:24:48.3057976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,263.06*79
2025-07-01T22:24:49.3056352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,262.46*77
2025-07-01T22:24:50.3058683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,261.85*5C
2025-07-01T22:24:51.3057282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,261.47*73
2025-07-01T22:24:52.3064164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.96,261.51*73
2025-07-01T22:24:53.3058639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.04,261.84*71
2025-07-01T22:24:54.3055579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,262.14*75
2025-07-01T22:24:55.3055788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,262.21*55
2025-07-01T22:24:56.3063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,262.18*76
2025-07-01T22:24:57.3062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,262.18*7B
2025-07-01T22:24:58.3057203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,262.20*7B
2025-07-01T22:24:59.3056906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.09,262.27*73
2025-07-01T22:25:00.3064072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.48,262.38*57
2025-07-01T22:25:01.3062410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,262.39*5D
2025-07-01T22:25:02.3059028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,262.32*55
2025-07-01T22:25:03.3057908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.47,262.32*52
2025-07-01T22:25:04.3062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.95,262.34*56
2025-07-01T22:25:05.3063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.80,262.32*58
2025-07-01T22:25:06.3082441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,262.17*57
2025-07-01T22:25:07.3058733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,261.94*54
2025-07-01T22:25:08.3064622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.11,261.75*5D
2025-07-01T22:25:09.3054705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,261.65*51
2025-07-01T22:25:10.3061103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,261.66*7D
2025-07-01T22:25:11.3061524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,261.82*5E
2025-07-01T22:25:12.3057818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,262.17*59
2025-07-01T22:25:13.3120592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,262.46*78
2025-07-01T22:25:14.3064229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.43,262.57*78
2025-07-01T22:25:15.3065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,262.55*77
2025-07-01T22:25:16.3060673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,262.53*7E
2025-07-01T22:25:17.3060376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,262.45*51
2025-07-01T22:25:18.3056504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,262.27*78
2025-07-01T22:25:19.3056826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.07,261.95*70
2025-07-01T22:25:20.3059434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,261.78*75
2025-07-01T22:25:21.3064118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,261.87*5B
2025-07-01T22:25:22.3059073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,262.16*51
2025-07-01T22:25:23.3060756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,262.57*74
2025-07-01T22:25:24.3061126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,262.84*5D
2025-07-01T22:25:25.3055356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.07,262.79*5A
2025-07-01T22:25:26.3061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.78,262.50*5C
2025-07-01T22:25:27.3064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.77,262.12*53
2025-07-01T22:25:28.3059933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,261.85*5B
2025-07-01T22:25:29.3060905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,261.79*56
2025-07-01T22:25:30.3058868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,261.87*7C
2025-07-01T22:25:31.3057007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,262.01*7E
2025-07-01T22:25:32.3062609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,262.14*76
2025-07-01T22:25:33.3063379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,262.17*74
2025-07-01T22:25:34.3059296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,262.06*51
2025-07-01T22:25:35.3058992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,261.87*51
2025-07-01T22:25:36.3054539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.71,261.74*56
2025-07-01T22:25:37.3064526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.78,261.74*5A
2025-07-01T22:25:38.3060873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,261.77*73
2025-07-01T22:25:39.3062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,261.81*72
2025-07-01T22:25:40.3059475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,261.93*5D
2025-07-01T22:25:41.3058834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,262.12*5E
2025-07-01T22:25:42.3065056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,262.24*5B
2025-07-01T22:25:43.3055080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,262.19*73
2025-07-01T22:25:44.3060887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,261.97*52
2025-07-01T22:25:45.3061730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,261.67*50
2025-07-01T22:25:46.3058125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,261.32*5F
2025-07-01T22:25:47.3057978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,261.09*5D
2025-07-01T22:25:48.3063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,261.24*5F
2025-07-01T22:25:49.3063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.03,261.71*73
2025-07-01T22:25:50.3059680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,262.26*7B
2025-07-01T22:25:51.3059670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,262.60*5B
2025-07-01T22:25:52.3055416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.47,262.60*79
2025-07-01T22:25:53.3056510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.92,262.32*73
2025-07-01T22:25:54.3059564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.86,262.07*76
2025-07-01T22:25:55.3060703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,262.06*5C
2025-07-01T22:25:56.3059561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,262.13*7E
2025-07-01T22:25:57.3061812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,262.05*56
2025-07-01T22:25:58.3057649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,261.91*5F
2025-07-01T22:25:59.3056611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,261.84*57
2025-07-01T22:26:00.3062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,261.73*51
2025-07-01T22:26:01.3056291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,261.54*55
2025-07-01T22:26:02.3064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,261.55*53
2025-07-01T22:26:03.3058993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,261.86*57
2025-07-01T22:26:04.3056566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,262.29*7B
2025-07-01T22:26:05.3056397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,262.54*73
2025-07-01T22:26:06.3062591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,262.43*7B
2025-07-01T22:26:07.3061660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.86,262.10*7E
2025-07-01T22:26:08.3057906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.59,261.79*7F
2025-07-01T22:26:09.3059199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,261.62*51
2025-07-01T22:26:10.3056285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,261.57*74
2025-07-01T22:26:11.3055794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.92,261.56*7F
2025-07-01T22:26:12.3061708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.24,261.65*7E
2025-07-01T22:26:13.3061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,261.82*50
2025-07-01T22:26:14.3056865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,261.95*55
2025-07-01T22:26:15.3057198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.55,262.00*5E
2025-07-01T22:26:16.3056102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.51,262.10*57
2025-07-01T22:26:17.3055774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.82,262.26*76
2025-07-01T22:26:18.3062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.83,262.38*7E
2025-07-01T22:26:19.3062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.03,262.31*75
2025-07-01T22:26:20.3061249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,262.09*5A
2025-07-01T22:26:21.3061439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,261.81*5F
2025-07-01T22:26:22.3056047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,261.55*7F
2025-07-01T22:26:23.3057972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,261.41*5A
2025-07-01T22:26:24.3056217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,261.54*56
2025-07-01T22:26:25.3056148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,261.91*54
2025-07-01T22:26:26.3061463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,262.26*5D
2025-07-01T22:26:27.3063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,262.31*5D
2025-07-01T22:26:28.3058466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,262.15*53
2025-07-01T22:26:29.3060606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,261.97*59
2025-07-01T22:26:30.3055564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,261.83*71
2025-07-01T22:26:31.3055895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.81,261.77*75
2025-07-01T22:26:32.3063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,261.88*7E
2025-07-01T22:26:33.3054625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,262.07*50
2025-07-01T22:26:34.3062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,262.13*53
2025-07-01T22:26:35.3060969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,262.00*54
2025-07-01T22:26:36.3056196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,261.86*59
2025-07-01T22:26:37.3055675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,261.70*51
2025-07-01T22:26:38.3063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,261.51*52
2025-07-01T22:26:39.3061204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,261.32*5D
2025-07-01T22:26:40.3057638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,261.31*5E
2025-07-01T22:26:41.3057359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,261.57*59
2025-07-01T22:26:42.3063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,262.01*56
2025-07-01T22:26:43.3062500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.08,262.32*50
2025-07-01T22:26:44.3058347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.65,262.29*74
2025-07-01T22:26:45.3058347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.71,261.89*75
2025-07-01T22:26:46.3063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.39,261.45*71
2025-07-01T22:26:47.3063726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,261.20*50
2025-07-01T22:26:48.3063734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,261.26*5C
2025-07-01T22:26:49.3062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,261.47*7F
2025-07-01T22:26:50.3063687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.95,261.62*71
2025-07-01T22:26:51.3063247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.06,261.77*73
2025-07-01T22:26:52.3059234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,261.99*7D
2025-07-01T22:26:53.3058261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,262.25*75
2025-07-01T22:26:54.3064370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,262.53*72
2025-07-01T22:26:55.3055516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.69,262.74*70
2025-07-01T22:26:56.3061345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.66,262.78*78
2025-07-01T22:26:57.3061400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,262.53*5F
2025-07-01T22:26:58.3057110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,262.08*54
2025-07-01T22:26:59.3056523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,261.63*52
2025-07-01T22:27:00.3062892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,261.30*7F
2025-07-01T22:27:01.3063429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,261.19*72
2025-07-01T22:27:02.3062249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.93,261.34*75
2025-07-01T22:27:03.3056810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,261.72*77
2025-07-01T22:27:04.3062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,262.18*52
2025-07-01T22:27:05.3062661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,262.45*53
2025-07-01T22:27:06.3058385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.64,262.39*51
2025-07-01T22:27:07.3058238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.48,262.17*72
2025-07-01T22:27:08.3064798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,262.05*79
2025-07-01T22:27:09.3064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,261.99*7E
2025-07-01T22:27:10.3059523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,261.95*75
2025-07-01T22:27:11.3059888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,261.92*7C
2025-07-01T22:27:12.3056122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,261.81*76
2025-07-01T22:27:13.3055537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,261.63*50
2025-07-01T22:27:14.3061603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,261.38*79
2025-07-01T22:27:15.3061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,261.23*5F
2025-07-01T22:27:16.3056290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,261.30*57
2025-07-01T22:27:17.3057952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,261.52*57
2025-07-01T22:27:18.3063735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,261.67*53
2025-07-01T22:27:19.3063958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,261.68*5A
2025-07-01T22:27:20.3059336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,261.62*50
2025-07-01T22:27:21.3058572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,261.61*54
2025-07-01T22:27:22.3055776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,261.74*54
2025-07-01T22:27:23.3065508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,261.95*7B
2025-07-01T22:27:24.3060715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,262.03*76
2025-07-01T22:27:25.3065245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,261.82*71
2025-07-01T22:27:26.3059590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,261.43*7B
2025-07-01T22:27:27.3058863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,261.07*74
2025-07-01T22:27:28.3056467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,260.82*77
2025-07-01T22:27:29.3063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,260.73*7B
2025-07-01T22:27:30.3059206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.34,260.83*75
2025-07-01T22:27:31.3060402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.12,261.01*58
2025-07-01T22:27:32.3058327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.90,261.27*5A
2025-07-01T22:27:33.3057259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,261.48*53
2025-07-01T22:27:34.3062646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,261.41*55
2025-07-01T22:27:35.3063212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,261.10*78
2025-07-01T22:27:36.3059051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.72,260.74*7B
2025-07-01T22:27:37.3059084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.15,260.38*70
2025-07-01T22:27:38.3055207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.16,260.20*5C
2025-07-01T22:27:39.3056700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,260.30*56
2025-07-01T22:27:40.3062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,260.50*54
2025-07-01T22:27:41.3064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,260.58*5E
2025-07-01T22:27:42.3057064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,260.66*55
2025-07-01T22:27:43.3058205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,260.68*53
2025-07-01T22:27:44.3064006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,260.43*58
2025-07-01T22:27:45.3055557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,260.06*57
2025-07-01T22:27:46.3062728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,259.86*5A
2025-07-01T22:27:47.3062622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,259.91*79
2025-07-01T22:27:48.3058406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,260.21*5A
2025-07-01T22:27:49.3059589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,260.68*5F
2025-07-01T22:27:50.3055535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,260.97*74
2025-07-01T22:27:51.3063501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,261.00*7E
2025-07-01T22:27:52.3059978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.45,260.85*75
2025-07-01T22:27:53.3064061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.65,260.63*7E
2025-07-01T22:27:54.3057398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,260.43*56
2025-07-01T22:27:55.3058857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,260.37*56
2025-07-01T22:27:56.3055063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.19,260.43*71
2025-07-01T22:27:57.3055184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.62,260.42*7E
2025-07-01T22:27:58.3061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,260.06*7C
2025-07-01T22:27:59.3061186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,259.57*54
2025-07-01T22:28:00.3056994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,259.32*5C
2025-07-01T22:28:01.3057587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,259.41*5F
2025-07-01T22:28:02.3063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,259.80*7B
2025-07-01T22:28:03.3063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,260.38*76
2025-07-01T22:28:04.3058998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,260.86*5B
2025-07-01T22:28:05.3061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,261.15*56
2025-07-01T22:28:06.3057393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,261.33*7F
2025-07-01T22:28:07.3057293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,261.30*53
2025-07-01T22:28:08.3062985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,261.04*59
2025-07-01T22:28:09.3062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,260.53*53
2025-07-01T22:28:10.3058308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.77,259.83*5A
2025-07-01T22:28:11.3058881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.15,259.15*7F
2025-07-01T22:28:12.3054833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.74,258.95*7B
2025-07-01T22:28:13.3055473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,259.41*7B
2025-07-01T22:28:14.3061383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,260.33*5B
2025-07-01T22:28:15.3060888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.98,261.30*78
2025-07-01T22:28:16.3056716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.87,262.02*7E
2025-07-01T22:28:17.3060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.16,262.40*71
2025-07-01T22:28:18.3054303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,262.45*7A
2025-07-01T22:28:19.3057207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,262.18*51
2025-07-01T22:28:20.3061787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,261.61*72
2025-07-01T22:28:21.3061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.77,260.93*7D
2025-07-01T22:28:22.3057640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.64,260.42*7D
2025-07-01T22:28:23.3063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.40,260.39*76
2025-07-01T22:28:24.3059588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,260.83*73
2025-07-01T22:28:25.3062302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,261.38*77
2025-07-01T22:28:26.3064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,261.80*77
2025-07-01T22:28:27.3065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,261.98*7E
2025-07-01T22:28:28.3059785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.65,261.83*77
2025-07-01T22:28:29.3062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.94,261.54*7F
2025-07-01T22:28:30.3057816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,261.36*70
2025-07-01T22:28:31.3060721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,261.39*5C
2025-07-01T22:28:32.3055268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,261.58*7F
2025-07-01T22:28:33.3055453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,261.84*72
2025-07-01T22:28:34.3061044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.48,262.17*70
2025-07-01T22:28:35.3056283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,262.45*7A
2025-07-01T22:28:36.3061111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,262.53*5F
2025-07-01T22:28:37.3061540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,262.31*54
2025-07-01T22:28:38.3056933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.54,261.79*5E
2025-07-01T22:28:39.3060162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.68,261.14*52
2025-07-01T22:28:40.3063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,260.65*55
2025-07-01T22:28:41.3064295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,260.39*7C
2025-07-01T22:28:42.3061718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,260.38*5F
2025-07-01T22:28:43.3061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,260.63*57
2025-07-01T22:28:44.3062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,261.10*51
2025-07-01T22:28:45.3062667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,261.80*5D
2025-07-01T22:28:46.3057168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,262.48*78
2025-07-01T22:28:47.3063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,262.78*55
2025-07-01T22:28:48.3057130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,262.54*5C
2025-07-01T22:28:49.3058821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.84,261.88*5B
2025-07-01T22:28:50.3054407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.85,261.06*5D
2025-07-01T22:28:51.3059372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,260.32*51
2025-07-01T22:28:52.3054949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,259.80*59
2025-07-01T22:28:53.3056298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,259.61*7D
2025-07-01T22:28:54.3060740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,259.76*77
2025-07-01T22:28:55.3062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,260.18*7B
2025-07-01T22:28:56.3058164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,260.62*51
2025-07-01T22:28:57.3059107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,261.02*74
2025-07-01T22:28:58.3056629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.13,261.43*76
2025-07-01T22:28:59.3054940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,261.70*73
2025-07-01T22:29:00.3061309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,261.73*77
2025-07-01T22:29:01.3064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,261.50*55
2025-07-01T22:29:02.3060924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,261.07*72
2025-07-01T22:29:03.3062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,260.56*77
2025-07-01T22:29:04.3056720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,260.16*5D
2025-07-01T22:29:05.3057866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,260.01*53
2025-07-01T22:29:06.3063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,260.20*75
2025-07-01T22:29:07.3054685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,260.59*76
2025-07-01T22:29:08.3060900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,260.95*5D
2025-07-01T22:29:09.3060210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,260.97*52
2025-07-01T22:29:10.3056096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,260.62*50
2025-07-01T22:29:11.3057159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.06,260.17*52
2025-07-01T22:29:12.3061766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,260.00*7C
2025-07-01T22:29:13.3060979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,260.30*51
2025-07-01T22:29:14.3058006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,260.78*5F
2025-07-01T22:29:15.3057641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,261.09*7E
2025-07-01T22:29:16.3064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,261.09*70
2025-07-01T22:29:17.3063669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,260.79*73
2025-07-01T22:29:18.3059103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,260.32*50
2025-07-01T22:29:19.3060126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,259.88*74
2025-07-01T22:29:20.3056050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,259.72*51
2025-07-01T22:29:21.3061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,260.00*5A
2025-07-01T22:29:22.3055624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.17,260.44*5E
2025-07-01T22:29:23.3054987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,260.66*53
2025-07-01T22:29:24.3060967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,260.69*5D
2025-07-01T22:29:25.3061398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,260.63*56
2025-07-01T22:29:26.3057008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,260.64*77
2025-07-01T22:29:27.3056360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,260.78*57
2025-07-01T22:29:28.3064680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,260.95*5A
2025-07-01T22:29:29.3066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.69,261.10*5B
2025-07-01T22:29:30.3060144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,261.13*5A
2025-07-01T22:29:31.3060308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,261.00*77
2025-07-01T22:29:32.3055213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,260.77*50
2025-07-01T22:29:33.3057510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.52,260.70*50
2025-07-01T22:29:34.3056567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,260.98*58
2025-07-01T22:29:35.3055219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,261.32*57
2025-07-01T22:29:36.3061395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,261.33*58
2025-07-01T22:29:37.3062833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,260.97*5A
2025-07-01T22:29:38.3059277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,260.37*5C
2025-07-01T22:29:39.3062809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,259.95*59
2025-07-01T22:29:40.3059414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,259.98*5D
2025-07-01T22:29:41.3059208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,260.37*7F
2025-07-01T22:29:42.3054927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,260.96*59
2025-07-01T22:29:43.3063969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,261.57*52
2025-07-01T22:29:44.3061514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,261.93*7E
2025-07-01T22:29:45.3059691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,261.84*72
2025-07-01T22:29:46.3055250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,261.45*50
2025-07-01T22:29:47.3064472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,261.03*5E
2025-07-01T22:29:48.3060185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.72,260.75*50
2025-07-01T22:29:49.3061527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.25,260.59*77
2025-07-01T22:29:50.3060011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.75,260.44*7F
2025-07-01T22:29:51.3058200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,260.32*79
2025-07-01T22:29:52.3055804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,260.35*7B
2025-07-01T22:29:53.3055936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.90,260.67*7F
2025-07-01T22:29:54.3061547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.44,261.13*7C
2025-07-01T22:29:55.3061523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.70,261.65*73
2025-07-01T22:29:56.3056182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,262.04*79
2025-07-01T22:29:57.3057411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,262.13*56
2025-07-01T22:29:58.3062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,261.87*56
2025-07-01T22:29:59.3063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,261.36*76
2025-07-01T22:30:00.3056251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,260.89*76
2025-07-01T22:30:01.3056576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,260.64*79
2025-07-01T22:30:02.3062746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,260.62*7E
2025-07-01T22:30:03.3063507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,260.67*5C
2025-07-01T22:30:04.3059310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,260.68*5A
2025-07-01T22:30:05.3059024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,260.68*5E
2025-07-01T22:30:06.3064549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,260.78*78
2025-07-01T22:30:07.3064493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.92,261.04*79
2025-07-01T22:30:08.3061084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.32,261.46*7C
2025-07-01T22:30:09.3060283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.32,261.91*74
2025-07-01T22:30:10.3056499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,262.24*5F
2025-07-01T22:30:11.3056790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,262.27*71
2025-07-01T22:30:12.3063052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.15,261.95*71
2025-07-01T22:30:13.3064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.60,261.41*5B
2025-07-01T22:30:14.3057813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.25,260.89*5A
2025-07-01T22:30:15.3057238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,260.62*53
2025-07-01T22:30:16.3063187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,260.68*75
2025-07-01T22:30:17.3063156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,260.89*71
2025-07-01T22:30:18.3059556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,261.07*7B
2025-07-01T22:30:19.3059048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,261.24*72
2025-07-01T22:30:20.3055560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,261.44*55
2025-07-01T22:30:21.3057383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,261.65*5B
2025-07-01T22:30:22.3063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,261.80*57
2025-07-01T22:30:23.3062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.61,261.94*58
2025-07-01T22:30:24.3058396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.05,262.04*57
2025-07-01T22:30:25.3057285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,261.85*5E
2025-07-01T22:30:26.3064348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,261.43*70
2025-07-01T22:30:27.3064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,260.92*53
2025-07-01T22:30:28.3060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,260.40*7F
2025-07-01T22:30:29.3060269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,260.22*70
2025-07-01T22:30:30.3055835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,260.55*52
2025-07-01T22:30:31.3055860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,261.18*5E
2025-07-01T22:30:32.3064569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,261.81*5E
2025-07-01T22:30:33.3059026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,262.29*5B
2025-07-01T22:30:34.3064657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,262.39*51
2025-07-01T22:30:35.3058140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,262.02*5E
2025-07-01T22:30:36.3056491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,261.37*5F
2025-07-01T22:30:37.3056550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,260.71*58
2025-07-01T22:30:38.3062311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,260.40*7C
2025-07-01T22:30:39.3063570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,260.56*7E
2025-07-01T22:30:40.3059278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,260.92*71
2025-07-01T22:30:41.3059437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,261.17*7F
2025-07-01T22:30:42.3058501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,261.11*50
2025-07-01T22:30:43.3056095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,260.77*5D
2025-07-01T22:30:44.3063177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,260.36*55
2025-07-01T22:30:45.3062829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,260.20*51
2025-07-01T22:30:46.3058126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,260.45*50
2025-07-01T22:30:47.3062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,260.87*71
2025-07-01T22:30:48.3157633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,261.17*7D
2025-07-01T22:30:49.3157880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,261.25*77
2025-07-01T22:30:50.3057396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,261.17*5E
2025-07-01T22:30:51.3057909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,261.03*53
2025-07-01T22:30:52.3063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,260.95*7D
2025-07-01T22:30:53.3063017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,260.82*76
2025-07-01T22:30:54.3059040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,260.65*56
2025-07-01T22:30:55.3058932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,260.51*57
2025-07-01T22:30:56.3156057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,260.39*57
2025-07-01T22:30:57.3156993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,260.21*70
2025-07-01T22:30:58.3061641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,260.12*56
2025-07-01T22:30:59.3063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,260.26*50
2025-07-01T22:31:00.3059003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,260.68*5D
2025-07-01T22:31:01.3059074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,261.13*57
2025-07-01T22:31:02.3056035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,261.23*53
2025-07-01T22:31:03.3056633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,260.92*54
2025-07-01T22:31:04.3062226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.27,260.45*5B
2025-07-01T22:31:05.3064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,260.10*59
2025-07-01T22:31:06.3060269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,260.03*56
2025-07-01T22:31:07.3164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,260.10*71
2025-07-01T22:31:08.3161116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,260.07*78
2025-07-01T22:31:09.3161361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,259.86*7C
2025-07-01T22:31:10.3058104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,259.55*50
2025-07-01T22:31:11.3056987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,259.33*5B
2025-07-01T22:31:12.3055796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,259.43*76
2025-07-01T22:31:13.3056410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,259.75*77
2025-07-01T22:31:14.3060595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,260.18*74
2025-07-01T22:31:15.3159371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,260.63*78
2025-07-01T22:31:16.3164677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,260.92*58
2025-07-01T22:31:17.3154585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,260.84*5E
2025-07-01T22:31:18.3161392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.42,260.35*52
2025-07-01T22:31:19.3061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.92,259.60*55
2025-07-01T22:31:20.3057841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,258.89*52
2025-07-01T22:31:21.3058642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,258.50*5A
2025-07-01T22:31:22.3063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,258.61*77
2025-07-01T22:31:23.3056266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,259.22*55
2025-07-01T22:31:24.3060500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,259.82*5D
2025-07-01T22:31:25.3160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,260.16*59
2025-07-01T22:31:26.3159046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,260.36*5F
2025-07-01T22:31:27.3058387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,260.55*5B
2025-07-01T22:31:28.3062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,260.66*50
2025-07-01T22:31:29.3062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,260.53*52
2025-07-01T22:31:30.3158090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,260.11*5C
2025-07-01T22:31:31.3161011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,259.64*54
2025-07-01T22:31:32.3155469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,259.37*5F
2025-07-01T22:31:33.3156737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,259.32*5F
2025-07-01T22:31:34.3063670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,259.44*5B
2025-07-01T22:31:35.3064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,259.69*7E
2025-07-01T22:31:36.3059475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,259.96*75
2025-07-01T22:31:37.3059573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,260.26*7B
2025-07-01T22:31:38.3060215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,260.56*78
2025-07-01T22:31:39.3160282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,260.74*75
2025-07-01T22:31:40.3156284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,260.60*7E
2025-07-01T22:31:41.3155764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,260.14*57
2025-07-01T22:31:42.3061809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,259.69*57
2025-07-01T22:31:43.3063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,259.58*5B
2025-07-01T22:31:44.3060030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,259.75*5D
2025-07-01T22:31:45.3160075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,259.96*5D
2025-07-01T22:31:46.3159934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,260.06*57
2025-07-01T22:31:47.3164495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,260.13*55
2025-07-01T22:31:48.3061728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,260.21*70
2025-07-01T22:31:49.3060191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.17,260.26*71
2025-07-01T22:31:50.3056693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.76,260.36*77
2025-07-01T22:31:51.3155976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,260.38*74
2025-07-01T22:31:52.3162470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,260.20*5E
2025-07-01T22:31:53.3155962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,259.87*53
2025-07-01T22:31:54.3062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,259.63*5B
2025-07-01T22:31:55.3161313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,259.65*5B
2025-07-01T22:31:56.3157488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,259.93*53
2025-07-01T22:31:57.3160455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,260.33*52
2025-07-01T22:31:58.3156344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,260.62*50
2025-07-01T22:31:59.3157531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,260.65*50
2025-07-01T22:32:00.3163766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,260.47*5F
2025-07-01T22:32:01.3063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,260.07*7B
2025-07-01T22:32:02.3159307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,259.55*7B
2025-07-01T22:32:03.3158257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,259.12*5E
2025-07-01T22:32:04.3163983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,258.90*58
2025-07-01T22:32:05.3164712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,259.04*5D
2025-07-01T22:32:06.3160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,259.56*57
2025-07-01T22:32:07.3160485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,260.17*52
2025-07-01T22:32:08.3156049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,260.57*57
2025-07-01T22:32:09.3157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,260.75*50
2025-07-01T22:32:10.3163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,260.69*5D
2025-07-01T22:32:11.3163201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,260.36*59
2025-07-01T22:32:12.3158201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,259.92*52
2025-07-01T22:32:13.3158546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,259.38*75
2025-07-01T22:32:14.3155861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.31,258.96*74
2025-07-01T22:32:15.3155304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.33,258.86*7A
2025-07-01T22:32:16.3157489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,259.11*7A
2025-07-01T22:32:17.3164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,259.58*55
2025-07-01T22:32:18.3160784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,259.97*51
2025-07-01T22:32:19.3160970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,260.12*50
2025-07-01T22:32:20.3156634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,260.22*54
2025-07-01T22:32:21.3155842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,260.41*54
2025-07-01T22:32:22.3161996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,260.48*53
2025-07-01T22:32:23.3164424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,260.33*7F
2025-07-01T22:32:24.3160447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,260.10*74
2025-07-01T22:32:25.3159440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,259.90*7E
2025-07-01T22:32:26.3156168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,259.76*70
2025-07-01T22:32:27.3155017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,259.63*76
2025-07-01T22:32:28.3161565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,259.46*52
2025-07-01T22:32:29.3161882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,259.36*55
2025-07-01T22:32:30.3157539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,259.42*55
2025-07-01T22:32:31.3162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.97,259.52*55
2025-07-01T22:32:32.3156856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,259.75*5C
2025-07-01T22:32:33.3159266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,260.18*56
2025-07-01T22:32:34.3064206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,260.68*7F
2025-07-01T22:32:35.3164453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,260.99*54
2025-07-01T22:32:36.3160768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,260.93*71
2025-07-01T22:32:37.3163219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,260.52*5B
2025-07-01T22:32:38.3158659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,259.86*78
2025-07-01T22:32:39.3162749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,259.20*72
2025-07-01T22:32:40.3155452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,258.83*56
2025-07-01T22:32:41.3155437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,258.76*51
2025-07-01T22:32:42.3161071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,259.06*5B
2025-07-01T22:32:43.3159342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,259.68*55
2025-07-01T22:32:44.3157126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,260.19*76
2025-07-01T22:32:45.3158251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,260.39*76
2025-07-01T22:32:46.3164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,260.32*5D
2025-07-01T22:32:47.3154984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,260.15*55
2025-07-01T22:32:48.3161108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,260.06*55
2025-07-01T22:32:49.3160028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,260.10*52
2025-07-01T22:32:50.3155258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,260.01*7B
2025-07-01T22:32:51.3155904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,259.71*74
2025-07-01T22:32:52.3155826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,259.31*73
2025-07-01T22:32:53.3165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,258.94*75
2025-07-01T22:32:54.3160639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,258.86*50
2025-07-01T22:32:55.3163284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,258.99*56
2025-07-01T22:32:56.3159172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,259.15*5E
2025-07-01T22:32:57.3158607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,259.41*58
2025-07-01T22:32:58.3164032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,259.86*5B
2025-07-01T22:32:59.3155491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,260.28*58
2025-07-01T22:33:00.3163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,260.42*51
2025-07-01T22:33:01.3161697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,260.27*5E
2025-07-01T22:33:02.3157269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,260.04*56
2025-07-01T22:33:03.3156066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,259.88*50
2025-07-01T22:33:04.3162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,259.67*59
2025-07-01T22:33:05.3161593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,259.50*75
2025-07-01T22:33:06.3165472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,259.44*7B
2025-07-01T22:33:07.3163140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,259.52*75
2025-07-01T22:33:08.3163197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,259.68*78
2025-07-01T22:33:09.3162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,259.68*56
2025-07-01T22:33:10.3158507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,259.58*55
2025-07-01T22:33:11.3158338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,259.74*5C
2025-07-01T22:33:12.3159385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,260.15*7F
2025-07-01T22:33:13.3157579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,260.50*70
2025-07-01T22:33:14.3163669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,260.59*78
2025-07-01T22:33:15.3162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,260.57*78
2025-07-01T22:33:16.3159875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,260.51*51
2025-07-01T22:33:17.3158292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,260.28*59
2025-07-01T22:33:18.3165169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,259.88*5B
2025-07-01T22:33:19.3164687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.52,259.43*7D
2025-07-01T22:33:20.3159398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.99,259.01*79
2025-07-01T22:33:21.3158757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.21,258.77*75
2025-07-01T22:33:22.3163829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,258.89*7D
2025-07-01T22:33:23.3163811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,259.47*52
2025-07-01T22:33:24.3159301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,260.21*72
2025-07-01T22:33:25.3158625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,260.64*7C
2025-07-01T22:33:26.3156266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,260.68*75
2025-07-01T22:33:27.3155037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,260.45*74
2025-07-01T22:33:28.3155867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,260.15*54
2025-07-01T22:33:29.3156058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,259.89*53
2025-07-01T22:33:30.3161484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,259.80*78
2025-07-01T22:33:31.3162322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,259.80*73
2025-07-01T22:33:32.3157432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,259.82*70
2025-07-01T22:33:33.3157725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,259.73*5C
2025-07-01T22:33:34.3163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,259.57*56
2025-07-01T22:33:35.3164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,259.47*5C
2025-07-01T22:33:36.3160038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,259.50*53
2025-07-01T22:33:37.3160785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,259.77*5C
2025-07-01T22:33:38.3155423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,260.30*79
2025-07-01T22:33:39.3156929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,260.84*57
2025-07-01T22:33:40.3162710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,261.23*5E
2025-07-01T22:33:41.3161762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,261.40*55
2025-07-01T22:33:42.3157655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,261.37*56
2025-07-01T22:33:43.3156828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,261.21*5E
2025-07-01T22:33:44.3163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,261.02*52
2025-07-01T22:33:45.3162558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,260.75*5C
2025-07-01T22:33:46.3158462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,260.38*50
2025-07-01T22:33:47.3161463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,260.12*52
2025-07-01T22:33:48.3156801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,260.06*5C
2025-07-01T22:33:49.3159969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,260.19*70
2025-07-01T22:33:50.3155480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,260.51*7B
2025-07-01T22:33:51.3162066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,260.88*79
2025-07-01T22:33:52.3161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,261.25*73
2025-07-01T22:33:53.3162324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,261.63*56
2025-07-01T22:33:54.3156930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,261.79*71
2025-07-01T22:33:55.3157424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,261.73*74
2025-07-01T22:33:56.3163944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,261.63*5A
2025-07-01T22:33:57.3163283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,261.41*5A
2025-07-01T22:33:58.3158661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,260.89*53
2025-07-01T22:33:59.3159048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,260.24*5F
2025-07-01T22:34:00.3154719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,259.93*51
2025-07-01T22:34:01.3154976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,260.14*73
2025-07-01T22:34:02.3160710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,260.69*71
2025-07-01T22:34:03.3163077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,261.27*7C
2025-07-01T22:34:04.3157364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,261.82*74
2025-07-01T22:34:05.3159517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,262.30*7F
2025-07-01T22:34:06.3155153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,262.65*7E
2025-07-01T22:34:07.3155747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,262.75*7B
2025-07-01T22:34:08.3161623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,262.41*50
2025-07-01T22:34:09.3161929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,261.76*5A
2025-07-01T22:34:10.3157625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,261.04*55
2025-07-01T22:34:11.3159216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,260.69*57
2025-07-01T22:34:12.3163266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,260.83*58
2025-07-01T22:34:13.3157302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,261.31*56
2025-07-01T22:34:14.3161523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,261.92*5A
2025-07-01T22:34:15.3162046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,262.42*7D
2025-07-01T22:34:16.3156848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,262.66*52
2025-07-01T22:34:17.3157565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,262.66*59
2025-07-01T22:34:18.3162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,262.61*5D
2025-07-01T22:34:19.3164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,262.53*5C
2025-07-01T22:34:20.3157142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,262.35*7A
2025-07-01T22:34:21.3161830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.40,262.13*7B
2025-07-01T22:34:22.3156748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.09,262.06*78
2025-07-01T22:34:23.3156357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,262.11*79
2025-07-01T22:34:24.3155231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,262.14*56
2025-07-01T22:34:25.3155769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,262.01*51
2025-07-01T22:34:26.3160740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,261.69*57
2025-07-01T22:34:27.3161112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,261.38*5A
2025-07-01T22:34:28.3158201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,261.35*5B
2025-07-01T22:34:29.3157707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,261.63*7C
2025-07-01T22:34:30.3162774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,262.13*72
2025-07-01T22:34:31.3165130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,262.62*7A
2025-07-01T22:34:32.3162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,262.97*5E
2025-07-01T22:34:33.3161369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,263.08*72
2025-07-01T22:34:34.3160550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,262.96*7B
2025-07-01T22:34:35.3160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,262.71*51
2025-07-01T22:34:36.3163478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,262.28*5B
2025-07-01T22:34:37.3162724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,261.70*53
2025-07-01T22:34:38.3159795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,261.20*5C
2025-07-01T22:34:39.3158699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,261.01*74
2025-07-01T22:34:40.3164898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.41,261.22*77
2025-07-01T22:34:41.3163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,261.67*79
2025-07-01T22:34:42.3159570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,262.21*7A
2025-07-01T22:34:43.3159613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,262.74*5D
2025-07-01T22:34:44.3154968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,263.32*5D
2025-07-01T22:34:45.3155668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,263.74*57
2025-07-01T22:34:46.3157232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,263.68*7B
2025-07-01T22:34:47.3157167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,263.15*7B
2025-07-01T22:34:48.3162856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,262.37*54
2025-07-01T22:34:49.3163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,261.42*7A
2025-07-01T22:34:50.3158546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,260.62*5F
2025-07-01T22:34:51.3163230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,260.39*56
2025-07-01T22:34:52.3159694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,260.70*54
2025-07-01T22:34:53.3160092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,261.28*58
2025-07-01T22:34:54.3155478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,261.98*57
2025-07-01T22:34:55.3156444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,262.71*50
2025-07-01T22:34:56.3161845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,263.33*5D
2025-07-01T22:34:57.3161224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,263.66*50
2025-07-01T22:34:58.3159414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,263.63*50
2025-07-01T22:34:59.3158944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,263.19*5E
2025-07-01T22:35:00.3164717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,262.43*52
2025-07-01T22:35:01.3157641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,261.59*5D
2025-07-01T22:35:02.3163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,260.86*57
2025-07-01T22:35:03.3163099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,260.45*7B
2025-07-01T22:35:04.3159438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,260.54*7D
2025-07-01T22:35:05.3158358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,261.08*7B
2025-07-01T22:35:06.3164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,261.91*79
2025-07-01T22:35:07.3163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,262.71*7E
2025-07-01T22:35:08.3160451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,263.27*78
2025-07-01T22:35:09.3158834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.94,263.49*7A
2025-07-01T22:35:10.3165709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.98,263.25*7A
2025-07-01T22:35:11.3163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,262.73*54
2025-07-01T22:35:12.3160089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,262.23*55
2025-07-01T22:35:13.3154710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,261.77*54
2025-07-01T22:35:14.3161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,261.38*7E
2025-07-01T22:35:15.3159851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,261.10*7B
2025-07-01T22:35:16.3156140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,261.06*7C
2025-07-01T22:35:17.3161255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,261.37*52
2025-07-01T22:35:18.3156003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,261.89*79
2025-07-01T22:35:19.3156380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,262.41*7D
2025-07-01T22:35:20.3163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,262.70*54
2025-07-01T22:35:21.3162754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,262.64*51
2025-07-01T22:35:22.3157594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,262.31*59
2025-07-01T22:35:23.3158107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,261.92*54
2025-07-01T22:35:24.3164913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,261.71*53
2025-07-01T22:35:25.3157970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,261.65*50
2025-07-01T22:35:26.3162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,261.70*74
2025-07-01T22:35:27.3162896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,261.68*7C
2025-07-01T22:35:28.3158793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,261.40*7C
2025-07-01T22:35:29.3159942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,261.04*5C
2025-07-01T22:35:30.3156867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,261.02*5A
2025-07-01T22:35:31.3156099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,261.33*53
2025-07-01T22:35:32.3162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,261.80*70
2025-07-01T22:35:33.3163477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,262.32*59
2025-07-01T22:35:34.3159017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,262.60*54
2025-07-01T22:35:35.3160355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,262.52*55
2025-07-01T22:35:36.3155100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,262.09*55
2025-07-01T22:35:37.3156296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.49,261.42*58
2025-07-01T22:35:38.3161779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,260.93*55
2025-07-01T22:35:39.3163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,260.94*59
2025-07-01T22:35:40.3159272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,261.27*7C
2025-07-01T22:35:41.3161989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,261.62*75
2025-07-01T22:35:42.3163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,261.87*7B
2025-07-01T22:35:43.3164028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,262.00*7F
2025-07-01T22:35:44.3159588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,261.99*79
2025-07-01T22:35:45.3159161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.27,261.91*78
2025-07-01T22:35:46.3155666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.02,261.95*72
2025-07-01T22:35:47.3156262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,262.22*52
2025-07-01T22:35:48.3160943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,262.41*7B
2025-07-01T22:35:49.3161689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.15,262.26*5B
2025-07-01T22:35:50.3159353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.09,262.00*54
2025-07-01T22:35:51.3159685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,261.84*51
2025-07-01T22:35:52.3155369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,261.83*52
2025-07-01T22:35:53.3155915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,261.97*7C
2025-07-01T22:35:54.3161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,262.18*77
2025-07-01T22:35:55.3160194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,262.38*77
2025-07-01T22:35:56.3156735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,262.41*7B
2025-07-01T22:35:57.3154118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,262.24*73
2025-07-01T22:35:58.3163100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,262.08*55
2025-07-01T22:35:59.3165940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,262.02*54
2025-07-01T22:36:00.3159661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,261.98*53
2025-07-01T22:36:01.3161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.25,261.98*7F
2025-07-01T22:36:02.3157118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,262.04*7C
2025-07-01T22:36:03.3157637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,262.15*7B
2025-07-01T22:36:04.3163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,262.18*5D
2025-07-01T22:36:05.3162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,262.04*70
2025-07-01T22:36:06.3157623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,261.81*71
2025-07-01T22:36:07.3158353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,261.64*57
2025-07-01T22:36:08.3164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.69,261.72*5E
2025-07-01T22:36:09.3164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.83,261.98*5D
2025-07-01T22:36:10.3158463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,262.24*54
2025-07-01T22:36:11.3159983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,262.43*78
2025-07-01T22:36:12.3156111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.55,262.40*72
2025-07-01T22:36:13.3157355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.93,262.13*76
2025-07-01T22:36:14.3163708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.96,261.88*7A
2025-07-01T22:36:15.3155374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,261.73*7F
2025-07-01T22:36:16.3161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,261.55*5F
2025-07-01T22:36:17.3160975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.20,261.50*74
2025-07-01T22:36:18.3156863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.41,261.67*78
2025-07-01T22:36:19.3161908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.51,261.96*75
2025-07-01T22:36:20.3157936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.43,262.27*7B
2025-07-01T22:36:21.3157785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,262.55*55
2025-07-01T22:36:22.3164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,262.73*7E
2025-07-01T22:36:23.3163297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.32,262.85*7E
2025-07-01T22:36:24.3159352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.22,262.89*76
2025-07-01T22:36:25.3160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.71,262.79*70
2025-07-01T22:36:26.3156108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,262.40*58
2025-07-01T22:36:27.3161316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,261.88*57
2025-07-01T22:36:28.3156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,261.49*5B
2025-07-01T22:36:29.3157240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,261.34*7F
2025-07-01T22:36:30.3163726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,261.50*7D
2025-07-01T22:36:31.3163377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,261.88*74
2025-07-01T22:36:32.3159149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.12,262.30*7C
2025-07-01T22:36:33.3158125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,262.54*5C
2025-07-01T22:36:34.3163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,262.63*51
2025-07-01T22:36:35.3163747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.40,262.66*7E
2025-07-01T22:36:36.3160053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.59,262.70*76
2025-07-01T22:36:37.3165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.28,262.59*76
2025-07-01T22:36:38.3160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,262.32*7F
2025-07-01T22:36:39.3159624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,261.95*51
2025-07-01T22:36:40.3158119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,261.53*79
2025-07-01T22:36:41.3158428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,261.22*74
2025-07-01T22:36:42.3157669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,261.11*7E
2025-07-01T22:36:43.3157341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,261.16*79
2025-07-01T22:36:44.3163620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,261.36*7B
2025-07-01T22:36:45.3162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,261.83*53
2025-07-01T22:36:46.3158552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,262.46*55
2025-07-01T22:36:47.3159749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,262.95*57
2025-07-01T22:36:48.3159057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,263.26*7D
2025-07-01T22:36:49.3159839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,263.29*7C
2025-07-01T22:36:50.3155620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.08,262.97*78
2025-07-01T22:36:51.3155250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,262.50*5E
2025-07-01T22:36:52.3161551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,262.00*56
2025-07-01T22:36:53.3161156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,261.39*5C
2025-07-01T22:36:54.3157084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.48,260.80*52
2025-07-01T22:36:55.3156594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.34,260.54*54
2025-07-01T22:36:56.3164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,260.80*55
2025-07-01T22:36:57.3161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,261.58*75
2025-07-01T22:36:58.3157851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,262.66*5F
2025-07-01T22:36:59.3157622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.61,263.53*56
2025-07-01T22:37:00.3162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,263.89*7A
2025-07-01T22:37:01.3162356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,263.81*73
2025-07-01T22:37:02.3159751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,263.48*5F
2025-07-01T22:37:03.3159050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,263.08*52
2025-07-01T22:37:04.3155209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,262.51*50
2025-07-01T22:37:05.3164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,261.90*54
2025-07-01T22:37:06.3160596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,261.36*56
2025-07-01T22:37:07.3161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,260.99*54
2025-07-01T22:37:08.3157146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,260.99*5F
2025-07-01T22:37:09.3157266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,261.48*53
2025-07-01T22:37:10.3163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,262.29*77
2025-07-01T22:37:11.3154309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,263.15*56
2025-07-01T22:37:12.3160259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,263.70*56
2025-07-01T22:37:13.3162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,263.64*7A
2025-07-01T22:37:14.3158070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,263.04*7A
2025-07-01T22:37:15.3158178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,262.32*50
2025-07-01T22:37:16.3158191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,261.78*53
2025-07-01T22:37:17.3159960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,261.47*5C
2025-07-01T22:37:18.3155542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,261.24*53
2025-07-01T22:37:19.3163687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,261.13*58
2025-07-01T22:37:20.3161440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,261.15*52
2025-07-01T22:37:21.3160060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,261.35*51
2025-07-01T22:37:22.3159828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,261.77*7E
2025-07-01T22:37:23.3159417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,262.31*7A
2025-07-01T22:37:24.3159583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,262.82*5D
2025-07-01T22:37:25.3157845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.00,263.11*5D
2025-07-01T22:37:26.3162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.09,263.12*58
2025-07-01T22:37:27.3163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,262.77*7A
2025-07-01T22:37:28.3159316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.66,262.15*57
2025-07-01T22:37:29.3161851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.23,261.35*53
2025-07-01T22:37:30.3158978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.86,260.66*5F
2025-07-01T22:37:31.3157384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.81,260.33*5B
2025-07-01T22:37:32.3163617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,260.36*5B
2025-07-01T22:37:33.3163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,260.77*7B
2025-07-01T22:37:34.3160488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,261.58*5F
2025-07-01T22:37:35.3159990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.52,262.48*5D
2025-07-01T22:37:36.3154947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.00,263.03*53
2025-07-01T22:37:37.3155625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,263.14*7C
2025-07-01T22:37:38.3161517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,262.81*56
2025-07-01T22:37:39.3164645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,262.14*5F
2025-07-01T22:37:40.3160541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,261.52*57
2025-07-01T22:37:41.3159774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,261.16*53
2025-07-01T22:37:42.3156657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,260.96*5F
2025-07-01T22:37:43.3154742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,260.90*59
2025-07-01T22:37:44.3161185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,260.97*50
2025-07-01T22:37:45.3161283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,261.04*55
2025-07-01T22:37:46.3156001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,261.18*52
2025-07-01T22:37:47.3156619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,261.45*5D
2025-07-01T22:37:48.3162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,261.72*50
2025-07-01T22:37:49.3164441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,261.97*7B
2025-07-01T22:37:50.3159865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,262.28*77
2025-07-01T22:37:51.3161067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,262.55*7F
2025-07-01T22:37:52.3158054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,262.58*77
2025-07-01T22:37:53.3157563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,262.36*53
2025-07-01T22:37:54.3163648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.82,261.93*7A
2025-07-01T22:37:55.3163318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.04,261.47*72
2025-07-01T22:37:56.3158690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,261.20*79
2025-07-01T22:37:57.3162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,261.34*57
2025-07-01T22:37:58.3158279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,261.88*7D
2025-07-01T22:37:59.3157995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.49,262.67*7A
2025-07-01T22:38:00.3165549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.00,263.35*75
2025-07-01T22:38:01.3164444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,263.69*7B
2025-07-01T22:38:02.3160360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,263.81*5B
2025-07-01T22:38:03.3160135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.39,263.78*5E
2025-07-01T22:38:04.3199575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.65,263.53*50
2025-07-01T22:38:05.3165164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.13,263.06*7C
2025-07-01T22:38:06.3160538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,262.41*73
2025-07-01T22:38:07.3160785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,261.78*79
2025-07-01T22:38:08.3156537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,261.49*56
2025-07-01T22:38:09.3155262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,261.66*55
2025-07-01T22:38:10.3161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,262.08*7F
2025-07-01T22:38:11.3163368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.17,262.57*54
2025-07-01T22:38:12.3159307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.89,263.00*50
2025-07-01T22:38:13.3158457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,263.29*5C
2025-07-01T22:38:14.3156690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,263.43*57
2025-07-01T22:38:15.3156572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,263.38*5C
2025-07-01T22:38:16.3162129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,263.19*55
2025-07-01T22:38:17.3161528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,262.87*77
2025-07-01T22:38:18.3157864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,262.45*79
2025-07-01T22:38:19.3157081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,262.03*77
2025-07-01T22:38:20.3163749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,261.87*57
2025-07-01T22:38:21.3162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,262.06*78
2025-07-01T22:38:22.3166017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,262.30*7E
2025-07-01T22:38:23.3163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,262.48*5A
2025-07-01T22:38:24.3160147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,262.68*5A
2025-07-01T22:38:25.3161857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,262.93*53
2025-07-01T22:38:26.3158215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,263.02*5A
2025-07-01T22:38:27.3157141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,262.82*56
2025-07-01T22:38:28.3164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,262.61*52
2025-07-01T22:38:29.3163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,262.58*52
2025-07-01T22:38:30.3164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,262.74*7E
2025-07-01T22:38:31.3162727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,263.04*57
2025-07-01T22:38:32.3159272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,263.36*5A
2025-07-01T22:38:33.3161278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,263.54*78
2025-07-01T22:38:34.3157215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,263.49*5A
2025-07-01T22:38:35.3161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,263.17*57
2025-07-01T22:38:36.3157156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,262.75*51
2025-07-01T22:38:37.3156253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,262.35*50
2025-07-01T22:38:38.3161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,262.09*56
2025-07-01T22:38:39.3161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,262.10*70
2025-07-01T22:38:40.3157984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,262.34*74
2025-07-01T22:38:41.3164496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,262.83*79
2025-07-01T22:38:42.3160171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,263.39*75
2025-07-01T22:38:43.3160435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.41,263.85*73
2025-07-01T22:38:44.3156621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,264.13*77
2025-07-01T22:38:45.3155016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,264.22*58
2025-07-01T22:38:46.3161258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,263.81*5B
2025-07-01T22:38:47.3162844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,262.97*5D
2025-07-01T22:38:48.3159269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,262.18*57
2025-07-01T22:38:49.3157888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,261.82*51
2025-07-01T22:38:50.3164489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,261.91*5B
2025-07-01T22:38:51.3163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,262.35*52
2025-07-01T22:38:52.3158959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,262.98*5F
2025-07-01T22:38:53.3157760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,263.62*7B
2025-07-01T22:38:54.3158812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,264.07*72
2025-07-01T22:38:55.3160341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,264.20*7B
2025-07-01T22:38:56.3163778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,263.96*51
2025-07-01T22:38:57.3163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,263.63*56
2025-07-01T22:38:58.3160458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,263.36*5D
2025-07-01T22:38:59.3160477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,263.08*7E
2025-07-01T22:39:00.3155495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,262.89*51
2025-07-01T22:39:01.3155984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,262.93*70
2025-07-01T22:39:02.3161491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,263.04*78
2025-07-01T22:39:03.3160939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,263.16*74
2025-07-01T22:39:04.3156935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,263.15*52
2025-07-01T22:39:05.3156229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,262.99*50
2025-07-01T22:39:06.3162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,262.95*7B
2025-07-01T22:39:07.3160931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,263.04*75
2025-07-01T22:39:08.3156990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,263.07*77
2025-07-01T22:39:09.3159257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,262.91*79
2025-07-01T22:39:10.3163931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,262.86*78
2025-07-01T22:39:11.3163189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,263.08*77
2025-07-01T22:39:12.3159504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,263.39*7A
2025-07-01T22:39:13.3156201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,263.67*5B
2025-07-01T22:39:14.3161952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,263.78*55
2025-07-01T22:39:15.3162169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,263.67*56
2025-07-01T22:39:16.3158627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,263.40*7C
2025-07-01T22:39:17.3157218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,263.14*7B
2025-07-01T22:39:18.3163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,262.96*7D
2025-07-01T22:39:19.3162248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,262.71*7F
2025-07-01T22:39:20.3158029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,262.39*74
2025-07-01T22:39:21.3158634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,262.20*52
2025-07-01T22:39:22.3161313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,262.33*55
2025-07-01T22:39:23.3163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,262.74*57
2025-07-01T22:39:24.3158776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,263.37*74
2025-07-01T22:39:25.3159712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,264.04*70
2025-07-01T22:39:26.3156859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,264.45*58
2025-07-01T22:39:27.3164167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,264.44*7E
2025-07-01T22:39:28.3160673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,264.08*72
2025-07-01T22:39:29.3161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,263.59*73
2025-07-01T22:39:30.3156822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,263.03*5D
2025-07-01T22:39:31.3157243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,262.48*53
2025-07-01T22:39:32.3162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.58,262.05*5E
2025-07-01T22:39:33.3161763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.63,261.84*59
2025-07-01T22:39:34.3156944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,261.79*53
2025-07-01T22:39:35.3156506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,262.04*56
2025-07-01T22:39:36.3156107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,262.64*52
2025-07-01T22:39:37.3156476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.72,263.38*71
2025-07-01T22:39:38.3162907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.31,264.02*7E
2025-07-01T22:39:39.3162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,264.32*7B
2025-07-01T22:39:40.3161340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,264.29*73
2025-07-01T22:39:41.3160482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,263.82*59
2025-07-01T22:39:42.3158281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,263.00*55
2025-07-01T22:39:43.3158194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.68,262.25*5A
2025-07-01T22:39:44.3164218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.43,261.87*57
2025-07-01T22:39:45.3158084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,261.81*52
2025-07-01T22:39:46.3164555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,261.89*56
2025-07-01T22:39:47.3155905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,262.12*59
2025-07-01T22:39:48.3161611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,262.45*7E
2025-07-01T22:39:49.3160963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,262.80*7B
2025-07-01T22:39:50.3157871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,263.12*55
2025-07-01T22:39:51.3156557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,263.39*58
2025-07-01T22:39:52.3163326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,263.62*7B
2025-07-01T22:39:53.3163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,263.69*5F
2025-07-01T22:39:54.3158704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,263.37*52
2025-07-01T22:39:55.3157949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,262.66*57
2025-07-01T22:39:56.3165327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,262.09*5F
2025-07-01T22:39:57.3165042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,262.00*56
2025-07-01T22:39:58.3160445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,262.15*51
2025-07-01T22:39:59.3160840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,262.24*58
2025-07-01T22:40:00.3157495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,262.28*53
2025-07-01T22:40:01.3157965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,262.41*72
2025-07-01T22:40:02.3163398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,262.70*7A
2025-07-01T22:40:03.3164516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,263.00*55
2025-07-01T22:40:04.3261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,263.33*79
2025-07-01T22:40:05.3162287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,263.74*79
2025-07-01T22:40:06.3158479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,264.07*51
2025-07-01T22:40:07.3158232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,264.24*54
2025-07-01T22:40:08.3164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,264.15*59
2025-07-01T22:40:09.3163576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,263.56*5F
2025-07-01T22:40:10.3158945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,262.73*57
2025-07-01T22:40:11.3159743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,262.03*51
2025-07-01T22:40:12.3155526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,261.61*57
2025-07-01T22:40:13.3156750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,261.49*5B
2025-07-01T22:40:14.3162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,261.81*75
2025-07-01T22:40:15.3164525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,262.58*71
2025-07-01T22:40:16.3161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,263.56*71
2025-07-01T22:40:17.3163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,264.43*71
2025-07-01T22:40:18.3157808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,265.02*55
2025-07-01T22:40:19.3158639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,265.17*5D
2025-07-01T22:40:20.3163919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,264.72*52
2025-07-01T22:40:21.3164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,263.83*54
2025-07-01T22:40:22.3160208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,262.91*5A
2025-07-01T22:40:23.3161900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,262.11*56
2025-07-01T22:40:24.3257268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,261.64*52
2025-07-01T22:40:25.3159321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,261.69*59
2025-07-01T22:40:26.3164068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,262.13*56
2025-07-01T22:40:27.3154574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,262.70*74
2025-07-01T22:40:28.3160968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,263.37*79
2025-07-01T22:40:29.3154733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,263.93*71
2025-07-01T22:40:30.3161036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,264.21*7A
2025-07-01T22:40:31.3161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,264.13*55
2025-07-01T22:40:32.3259214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,263.75*56
2025-07-01T22:40:33.3162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,263.25*5C
2025-07-01T22:40:34.3265419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,262.87*53
2025-07-01T22:40:35.3255086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,262.77*5E
2025-07-01T22:40:36.3259866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,262.80*5F
2025-07-01T22:40:37.3263892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,262.84*74
2025-07-01T22:40:38.3257850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,262.87*54
2025-07-01T22:40:39.3159017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,263.02*73
2025-07-01T22:40:40.3254736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,263.37*54
2025-07-01T22:40:41.3255306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,263.67*54
2025-07-01T22:40:42.3161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,263.75*5D
2025-07-01T22:40:43.3161134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,263.68*5C
2025-07-01T22:40:44.3256197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,263.59*56
2025-07-01T22:40:45.3258081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,263.43*52
2025-07-01T22:40:46.3163691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,263.22*57
2025-07-01T22:40:47.3258266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,263.15*5A
2025-07-01T22:40:48.3262474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,263.30*58
2025-07-01T22:40:49.3163234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,263.48*73
2025-07-01T22:40:50.3159599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,263.47*77
2025-07-01T22:40:51.3259629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,263.34*50
2025-07-01T22:40:52.3255592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,263.25*5A
2025-07-01T22:40:53.3256318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,263.23*56
2025-07-01T22:40:54.3163278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,263.33*54
2025-07-01T22:40:55.3163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,263.63*50
2025-07-01T22:40:56.3258904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,263.99*70
2025-07-01T22:40:57.3257967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,264.05*76
2025-07-01T22:40:58.3264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,263.63*5B
2025-07-01T22:40:59.3161160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,263.07*57
2025-07-01T22:41:00.3257471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.94,262.70*5A
2025-07-01T22:41:01.3162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,262.62*56
2025-07-01T22:41:02.3261585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,262.85*5C
2025-07-01T22:41:03.3258739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,263.29*75
2025-07-01T22:41:04.3255061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,263.78*55
2025-07-01T22:41:05.3255109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.48,264.17*5D
2025-07-01T22:41:06.3260669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.56,264.15*7A
2025-07-01T22:41:07.3261131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,263.72*77
2025-07-01T22:41:08.3259155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,263.22*5C
2025-07-01T22:41:09.3259445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.58,262.89*5B
2025-07-01T22:41:10.3255944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.88,262.81*5D
2025-07-01T22:41:11.3255982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.00,263.03*75
2025-07-01T22:41:12.3262165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,263.43*75
2025-07-01T22:41:13.3262885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,263.75*7A
2025-07-01T22:41:14.3259156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,263.75*7F
2025-07-01T22:41:15.3261310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,263.60*56
2025-07-01T22:41:16.3256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,263.48*7D
2025-07-01T22:41:17.3256822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.99,263.50*7F
2025-07-01T22:41:18.3163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.64,263.61*78
2025-07-01T22:41:19.3164611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.33,263.62*73
2025-07-01T22:41:20.3259996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,263.53*7D
2025-07-01T22:41:21.3260361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,263.39*57
2025-07-01T22:41:22.3256801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,263.25*50
2025-07-01T22:41:23.3256339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.72,263.19*56
2025-07-01T22:41:24.3257033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.37,263.29*50
2025-07-01T22:41:25.3258024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.63,263.48*51
2025-07-01T22:41:26.3254817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,263.59*7F
2025-07-01T22:41:27.3257425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,263.55*76
2025-07-01T22:41:28.3262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,263.34*56
2025-07-01T22:41:29.3163354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,262.99*74
2025-07-01T22:41:30.3258434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,262.78*77
2025-07-01T22:41:31.3260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,262.86*59
2025-07-01T22:41:32.3164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,263.15*70
2025-07-01T22:41:33.3261126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,263.40*77
2025-07-01T22:41:34.3258224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.20,263.53*76
2025-07-01T22:41:35.3258637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,263.50*59
2025-07-01T22:41:36.3254887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.23,263.28*52
2025-07-01T22:41:37.3254889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.95,263.04*56
2025-07-01T22:41:38.3262116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,262.96*50
2025-07-01T22:41:39.3257167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,263.06*77
2025-07-01T22:41:40.3263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,263.21*7B
2025-07-01T22:41:41.3256677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,263.31*7B
2025-07-01T22:41:42.3261320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,263.36*78
2025-07-01T22:41:43.3262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,263.36*7A
2025-07-01T22:41:44.3260181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.75,263.30*7D
2025-07-01T22:41:45.3259426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.70,263.18*72
2025-07-01T22:41:46.3256839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.61,263.02*79
2025-07-01T22:41:47.3255364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,262.91*5C
2025-07-01T22:41:48.3261594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.60,262.79*76
2025-07-01T22:41:49.3261332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.87,262.65*70
2025-07-01T22:41:50.3257539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.88,262.54*79
2025-07-01T22:41:51.3258214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,262.54*76
2025-07-01T22:41:52.3264209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,262.80*72
2025-07-01T22:41:53.3254937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.83,263.36*70
2025-07-01T22:41:54.3260694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.25,263.92*72
2025-07-01T22:41:55.3260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,264.21*71
2025-07-01T22:41:56.3258312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,264.09*75
2025-07-01T22:41:57.3258891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,263.51*5E
2025-07-01T22:41:58.3264679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,262.71*5D
2025-07-01T22:41:59.3264167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,262.04*7C
2025-07-01T22:42:00.3260312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,261.79*7F
2025-07-01T22:42:01.3260876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,262.18*77
2025-07-01T22:42:02.3257064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,263.06*7B
2025-07-01T22:42:03.3256182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,263.90*50
2025-07-01T22:42:04.3263349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,264.27*5D
2025-07-01T22:42:05.3264466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.44,264.14*54
2025-07-01T22:42:06.3260043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.61,263.59*7A
2025-07-01T22:42:07.3260867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.91,262.76*77
2025-07-01T22:42:08.3256952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.71,261.91*76
2025-07-01T22:42:09.3257635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,261.41*57
2025-07-01T22:42:10.3263351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,261.57*7B
2025-07-01T22:42:11.3263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.26,262.26*7E
2025-07-01T22:42:12.3259467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.21,263.02*7E
2025-07-01T22:42:13.3260199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.34,263.41*52
2025-07-01T22:42:14.3255853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.57,263.32*52
2025-07-01T22:42:15.3256946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.89,262.96*5E
2025-07-01T22:42:16.3262464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.36,262.47*53
2025-07-01T22:42:17.3263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,261.85*77
2025-07-01T22:42:18.3260699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,261.12*78
2025-07-01T22:42:19.3263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.14,260.54*73
2025-07-01T22:42:20.3261202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.19,260.47*51
2025-07-01T22:42:21.3260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,261.00*53
2025-07-01T22:42:22.3258053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,261.98*52
2025-07-01T22:42:23.3259960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,263.00*5A
2025-07-01T22:42:24.3265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,263.64*56
2025-07-01T22:42:25.3255391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,263.71*52
2025-07-01T22:42:26.3260453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.94,263.29*58
2025-07-01T22:42:27.3264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.80,262.58*59
2025-07-01T22:42:28.3259132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.30,261.88*52
2025-07-01T22:42:29.3262390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,261.40*51
2025-07-01T22:42:30.3257409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,261.30*72
2025-07-01T22:42:31.3260334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.18,261.64*5A
2025-07-01T22:42:32.3256756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.13,262.26*52
2025-07-01T22:42:33.3263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.19,262.96*7E
2025-07-01T22:42:34.3257305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,263.53*7A
2025-07-01T22:42:35.3260473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,263.84*52
2025-07-01T22:42:36.3255079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,263.89*50
2025-07-01T22:42:37.3260609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.13,263.84*5B
2025-07-01T22:42:38.3256602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,263.73*77
2025-07-01T22:42:39.3257078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,263.55*7B
2025-07-01T22:42:40.3262622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,263.25*56
2025-07-01T22:42:41.3264664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,263.01*5D
2025-07-01T22:42:42.3260270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,262.77*79
2025-07-01T22:42:43.3261004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.73,262.59*7B
2025-07-01T22:42:44.3257623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.56,262.63*7F
2025-07-01T22:42:45.3258845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,262.96*71
2025-07-01T22:42:46.3263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,263.34*52
2025-07-01T22:42:47.3264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,263.57*76
2025-07-01T22:42:48.3259879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,263.78*75
2025-07-01T22:42:49.3259253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,263.98*71
2025-07-01T22:42:50.3258031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,264.05*50
2025-07-01T22:42:51.3259249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,263.88*5B
2025-07-01T22:42:52.3264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.38,263.43*58
2025-07-01T22:42:53.3254646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,262.91*57
2025-07-01T22:42:54.3263304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,262.59*53
2025-07-01T22:42:55.3264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,262.54*7F
2025-07-01T22:42:56.3260802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,262.70*7A
2025-07-01T22:42:57.3261219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,263.02*7B
2025-07-01T22:42:58.3260982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,263.42*7F
2025-07-01T22:42:59.3263271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,263.81*59
2025-07-01T22:43:00.3260464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,264.13*7E
2025-07-01T22:43:01.3259095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,264.31*77
2025-07-01T22:43:02.3259659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,264.28*70
2025-07-01T22:43:03.3261726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,263.96*5F
2025-07-01T22:43:04.3257464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.49,263.52*59
2025-07-01T22:43:05.3260239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.18,263.19*51
2025-07-01T22:43:06.3255230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.55,263.18*59
2025-07-01T22:43:07.3256136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,263.44*7B
2025-07-01T22:43:08.3261079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,263.74*7B
2025-07-01T22:43:09.3263895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,263.85*74
2025-07-01T22:43:10.3259215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,263.76*70
2025-07-01T22:43:11.3262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,263.52*70
2025-07-01T22:43:12.3258790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,263.27*7F
2025-07-01T22:43:13.3260513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,263.23*7E
2025-07-01T22:43:14.3257073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,263.41*78
2025-07-01T22:43:15.3258409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,263.61*50
2025-07-01T22:43:16.3263712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,263.72*73
2025-07-01T22:43:17.3263570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,263.86*5F
2025-07-01T22:43:18.3260748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,263.94*5D
2025-07-01T22:43:19.3259274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.27,263.87*5F
2025-07-01T22:43:20.3255184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.38,263.75*5F
2025-07-01T22:43:21.3256261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.13,263.59*5D
2025-07-01T22:43:22.3261806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,263.30*57
2025-07-01T22:43:23.3263837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,262.98*55
2025-07-01T22:43:24.3259582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,262.80*70
2025-07-01T22:43:25.3258797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.64,262.77*7F
2025-07-01T22:43:26.3265138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.72,262.90*72
2025-07-01T22:43:27.3256818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.60,263.15*7F
2025-07-01T22:43:28.3261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,263.39*77
2025-07-01T22:43:29.3264569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,263.63*7F
2025-07-01T22:43:30.3260391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.21,263.79*70
2025-07-01T22:43:31.3260597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.01,263.79*53
2025-07-01T22:43:32.3256183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.45,263.74*5C
2025-07-01T22:43:33.3257913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.79,263.73*59
2025-07-01T22:43:34.3262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,263.63*52
2025-07-01T22:43:35.3263981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,263.37*54
2025-07-01T22:43:36.3258111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,263.00*71
2025-07-01T22:43:37.3260690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.75,262.63*78
2025-07-01T22:43:38.3256445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.47,262.40*7C
2025-07-01T22:43:39.3259343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.76,262.28*7A
2025-07-01T22:43:40.3264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,262.27*52
2025-07-01T22:43:41.3264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,262.43*5E
2025-07-01T22:43:42.3260278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,262.74*79
2025-07-01T22:43:43.3259876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,263.33*76
2025-07-01T22:43:44.3256191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.28,264.13*5E
2025-07-01T22:43:45.3257955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.71,264.63*52
2025-07-01T22:43:46.3264458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.24,264.40*5D
2025-07-01T22:43:47.3264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,263.54*5B
2025-07-01T22:43:48.3260424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,262.52*57
2025-07-01T22:43:49.3259133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.37,261.73*7E
2025-07-01T22:43:50.3262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.71,261.31*74
2025-07-01T22:43:51.3264917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,261.29*5A
2025-07-01T22:43:52.3261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,261.59*57
2025-07-01T22:43:53.3255552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,262.07*71
2025-07-01T22:43:54.3264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,262.55*56
2025-07-01T22:43:55.3256039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,262.97*5B
2025-07-01T22:43:56.3264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,263.32*57
2025-07-01T22:43:57.3255792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,263.44*54
2025-07-01T22:43:58.3260959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,263.33*55
2025-07-01T22:43:59.3262241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,262.98*5A
2025-07-01T22:44:00.3258095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,262.47*79
2025-07-01T22:44:01.3259172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,262.04*72
2025-07-01T22:44:02.3264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,261.75*70
2025-07-01T22:44:03.3259017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,261.67*51
2025-07-01T22:44:04.3264255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,261.79*72
2025-07-01T22:44:05.3264520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.27,262.03*79
2025-07-01T22:44:06.3260139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.99,262.36*70
2025-07-01T22:44:07.3260570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,262.76*7A
2025-07-01T22:44:08.3257093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,263.08*59
2025-07-01T22:44:09.3257306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,263.26*56
2025-07-01T22:44:10.3264659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,263.28*50
2025-07-01T22:44:11.3264636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.51,263.09*56
2025-07-01T22:44:12.3259029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,262.87*5C
2025-07-01T22:44:13.3262283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,262.75*51
2025-07-01T22:44:14.3259803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,262.71*7A
2025-07-01T22:44:15.3263967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,262.65*71
2025-07-01T22:44:16.3261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,262.58*74
2025-07-01T22:44:17.3262509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,262.39*5B
2025-07-01T22:44:18.3257481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,262.04*75
2025-07-01T22:44:19.3257343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.33,261.73*7F
2025-07-01T22:44:20.3261675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.58,261.69*7E
2025-07-01T22:44:21.3255228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,261.97*5B
2025-07-01T22:44:22.3261435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,262.37*5B
2025-07-01T22:44:23.3264455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,262.64*76
2025-07-01T22:44:24.3260574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,262.69*7F
2025-07-01T22:44:25.3261366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,262.47*76
2025-07-01T22:44:26.3258016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,262.06*56
2025-07-01T22:44:27.3263246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,261.79*56
2025-07-01T22:44:28.3259355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,261.84*52
2025-07-01T22:44:29.3259902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,262.08*56
2025-07-01T22:44:30.3256932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,262.31*79
2025-07-01T22:44:31.3258178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.67,262.34*71
2025-07-01T22:44:32.3264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,262.19*72
2025-07-01T22:44:33.3264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,262.06*79
2025-07-01T22:44:34.3260053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,262.15*56
2025-07-01T22:44:35.3263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,262.47*5B
2025-07-01T22:44:36.3259180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,262.74*5E
2025-07-01T22:44:37.3260087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,262.78*78
2025-07-01T22:44:38.3254620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,262.49*5C
2025-07-01T22:44:39.3255747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,262.12*5E
2025-07-01T22:44:40.3261342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,261.97*5E
2025-07-01T22:44:41.3261288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,262.21*5C
2025-07-01T22:44:42.3258926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,262.69*56
2025-07-01T22:44:43.3260014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,263.15*58
2025-07-01T22:44:44.3259232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,263.39*5A
2025-07-01T22:44:45.3260473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,263.28*53
2025-07-01T22:44:46.3256003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,262.79*72
2025-07-01T22:44:47.3260449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,262.09*7B
2025-07-01T22:44:48.3255993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,261.52*7E
2025-07-01T22:44:49.3255823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,261.42*56
2025-07-01T22:44:50.3263411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,261.84*73
2025-07-01T22:44:51.3264551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,262.51*7C
2025-07-01T22:44:52.3260336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,263.11*7C
2025-07-01T22:44:53.3261004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,263.39*57
2025-07-01T22:44:54.3257117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.36,263.37*5B
2025-07-01T22:44:55.3258094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.73,262.95*5A
2025-07-01T22:44:56.3263802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.39,262.26*59
2025-07-01T22:44:57.3255635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,261.67*7B
2025-07-01T22:44:58.3257205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.50,261.44*79
2025-07-01T22:44:59.3260666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.07,261.50*52
2025-07-01T22:45:00.3256842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.09,261.80*5F
2025-07-01T22:45:01.3257747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,262.28*5A
2025-07-01T22:45:02.3263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,262.76*5B
2025-07-01T22:45:03.3264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.10,263.07*57
2025-07-01T22:45:04.3260959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.34,263.07*52
2025-07-01T22:45:05.3262007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,262.66*51
2025-07-01T22:45:06.3259177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,262.02*56
2025-07-01T22:45:07.3258743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,261.49*58
2025-07-01T22:45:08.3263726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,261.26*52
2025-07-01T22:45:09.3255972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,261.39*7C
2025-07-01T22:45:10.3261633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,261.76*7D
2025-07-01T22:45:11.3261273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,262.10*7E
2025-07-01T22:45:12.3256894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,262.23*7A
2025-07-01T22:45:13.3255733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,262.18*52
2025-07-01T22:45:14.3254797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,262.07*58
2025-07-01T22:45:15.3266177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,261.97*5B
2025-07-01T22:45:16.3260282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,261.80*52
2025-07-01T22:45:17.3261520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,261.63*71
2025-07-01T22:45:18.3256455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.53,261.60*79
2025-07-01T22:45:19.3256741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,261.63*7C
2025-07-01T22:45:20.3263095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,261.64*52
2025-07-01T22:45:21.3264387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,261.70*7C
2025-07-01T22:45:22.3260412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.91,261.86*77
2025-07-01T22:45:23.3260182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.52,262.15*74
2025-07-01T22:45:24.3263711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.28,262.41*5E
2025-07-01T22:45:25.3255093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,262.36*5B
2025-07-01T22:45:26.3261698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,262.06*54
2025-07-01T22:45:27.3261452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,261.84*7B
2025-07-01T22:45:28.3257953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,261.80*7B
2025-07-01T22:45:29.3258044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,261.81*53
2025-07-01T22:45:30.3263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,261.79*54
2025-07-01T22:45:31.3265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,261.68*59
2025-07-01T22:45:32.3260913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,261.41*50
2025-07-01T22:45:33.3260221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,261.09*50
2025-07-01T22:45:34.3256037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,260.88*5F
2025-07-01T22:45:35.3257000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,261.03*56
2025-07-01T22:45:36.3262814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,261.54*5E
2025-07-01T22:45:37.3263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,262.24*58
2025-07-01T22:45:38.3258789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,262.76*59
2025-07-01T22:45:39.3259141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,262.66*55
2025-07-01T22:45:40.3256253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.47,261.93*5A
2025-07-01T22:45:41.3257592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.38,260.99*5A
2025-07-01T22:45:42.3263138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,260.35*5D
2025-07-01T22:45:43.3264285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,260.16*5C
2025-07-01T22:45:44.3262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,260.41*55
2025-07-01T22:45:45.3255374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,260.94*59
2025-07-01T22:45:46.3261171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,261.53*56
2025-07-01T22:45:47.3263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,261.88*7F
2025-07-01T22:45:48.3260073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,261.93*7E
2025-07-01T22:45:49.3259485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,261.73*52
2025-07-01T22:45:50.3256835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,261.55*5F
2025-07-01T22:45:51.3259197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,261.42*57
2025-07-01T22:45:52.3254720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,261.18*58
2025-07-01T22:45:53.3256867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,260.88*57
2025-07-01T22:45:54.3262076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,260.71*51
2025-07-01T22:45:55.3264372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,260.72*7A
2025-07-01T22:45:56.3259871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,260.79*74
2025-07-01T22:45:57.3262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.43,260.94*7A
2025-07-01T22:45:58.3256774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,261.17*79
2025-07-01T22:45:59.3255352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,261.42*70
2025-07-01T22:46:00.3263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,261.65*78
2025-07-01T22:46:01.3263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,261.77*7F
2025-07-01T22:46:02.3260351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.34,261.75*79
2025-07-01T22:46:03.3261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.49,261.70*77
2025-07-01T22:46:04.3258719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.95,261.60*51
2025-07-01T22:46:05.3259465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.41,261.32*59
2025-07-01T22:46:06.3264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.23,260.93*5D
2025-07-01T22:46:07.3256649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.99,260.55*7A
2025-07-01T22:46:08.3256685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.83,260.28*7B
2025-07-01T22:46:09.3256216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,260.11*73
2025-07-01T22:46:10.3261874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,260.13*56
2025-07-01T22:46:11.3264541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,260.45*50
2025-07-01T22:46:12.3259844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,260.96*5D
2025-07-01T22:46:13.3259420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,261.48*78
2025-07-01T22:46:14.3255034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,261.91*5E
2025-07-01T22:46:15.3260101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,262.15*5F
2025-07-01T22:46:16.3255233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.00,262.08*51
2025-07-01T22:46:17.3257387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.32,261.69*5F
2025-07-01T22:46:18.3263512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,261.15*78
2025-07-01T22:46:19.3263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,260.70*79
2025-07-01T22:46:20.3259447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,260.42*7D
2025-07-01T22:46:21.3261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,260.38*57
2025-07-01T22:46:22.3255972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,260.44*7C
2025-07-01T22:46:23.3257499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,260.53*7F
2025-07-01T22:46:24.3262793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,260.70*79
2025-07-01T22:46:25.3263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,261.11*5F
2025-07-01T22:46:26.3259956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,261.78*5A
2025-07-01T22:46:27.3265001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,262.35*71
2025-07-01T22:46:28.3260554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,262.52*78
2025-07-01T22:46:29.3261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,262.30*55
2025-07-01T22:46:30.3257867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,261.87*5D
2025-07-01T22:46:31.3257294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,261.46*57
2025-07-01T22:46:32.3263854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,261.21*74
2025-07-01T22:46:33.3256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,261.09*7C
2025-07-01T22:46:34.3261072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,260.92*5B
2025-07-01T22:46:35.3263255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,260.72*7C
2025-07-01T22:46:36.3262760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,260.70*71
2025-07-01T22:46:37.3263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,260.95*76
2025-07-01T22:46:38.3259034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,261.43*57
2025-07-01T22:46:39.3260544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,262.04*7F
2025-07-01T22:46:40.3255822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,262.49*76
2025-07-01T22:46:41.3256817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,262.62*7C
2025-07-01T22:46:42.3262374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,262.54*51
2025-07-01T22:46:43.3263368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,262.36*50
2025-07-01T22:46:44.3260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,262.09*58
2025-07-01T22:46:45.3260421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.39,261.72*7A
2025-07-01T22:46:46.3256149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.10,261.29*70
2025-07-01T22:46:47.3261620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,260.89*70
2025-07-01T22:46:48.3257773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,260.64*7C
2025-07-01T22:46:49.3258000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,260.72*52
2025-07-01T22:46:50.3255471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,261.13*54
2025-07-01T22:46:51.3257749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,261.68*73
2025-07-01T22:46:52.3263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,262.18*7A
2025-07-01T22:46:53.3264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.72,262.52*52
2025-07-01T22:46:54.3261554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.69,262.61*5B
2025-07-01T22:46:55.3260442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.20,262.39*5D
2025-07-01T22:46:56.3256478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,261.91*5F
2025-07-01T22:46:57.3258470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,261.24*52
2025-07-01T22:46:58.3263844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,260.58*5B
2025-07-01T22:46:59.3264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,260.17*76
2025-07-01T22:47:00.3260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,260.16*74
2025-07-01T22:47:01.3261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,260.56*7B
2025-07-01T22:47:02.3257676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,261.23*79
2025-07-01T22:47:03.3258672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,261.79*70
2025-07-01T22:47:04.3264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,261.97*5B
2025-07-01T22:47:05.3262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,261.86*52
2025-07-01T22:47:06.3259274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,261.44*5D
2025-07-01T22:47:07.3259554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.22,260.82*59
2025-07-01T22:47:08.3255503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.32,260.37*5B
2025-07-01T22:47:09.3256236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,260.37*55
2025-07-01T22:47:10.3262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,260.71*53
2025-07-01T22:47:11.3262678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,261.21*76
2025-07-01T22:47:12.3258461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,261.72*7C
2025-07-01T22:47:13.3260784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,261.92*58
2025-07-01T22:47:14.3257383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,261.63*72
2025-07-01T22:47:15.3257288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.08,261.04*75
2025-07-01T22:47:16.3255784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.43,260.50*78
2025-07-01T22:47:17.3259788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,260.17*70
2025-07-01T22:47:18.3255695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,260.18*5D
2025-07-01T22:47:19.3257551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,260.57*76
2025-07-01T22:47:20.3263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.71,261.17*71
2025-07-01T22:47:21.3258539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,261.65*78
2025-07-01T22:47:22.3263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,261.82*78
2025-07-01T22:47:23.3257476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,261.59*5A
2025-07-01T22:47:24.3263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,261.11*55
2025-07-01T22:47:25.3264192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,260.64*57
2025-07-01T22:47:26.3260967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,260.36*79
2025-07-01T22:47:27.3261921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,260.32*7A
2025-07-01T22:47:28.3257486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,260.41*5A
2025-07-01T22:47:29.3259147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,260.59*52
2025-07-01T22:47:30.3264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,260.88*74
2025-07-01T22:47:31.3255285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,261.18*51
2025-07-01T22:47:32.3261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,261.25*5A
2025-07-01T22:47:33.3261214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.71,261.11*5B
2025-07-01T22:47:34.3260232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.45,260.94*58
2025-07-01T22:47:35.3262559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,260.92*5E
2025-07-01T22:47:36.3258097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,261.03*7B
2025-07-01T22:47:37.3258454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,261.04*55
2025-07-01T22:47:38.3263900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,260.98*5E
2025-07-01T22:47:39.3258206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,260.93*5E
2025-07-01T22:47:40.3262225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,260.99*55
2025-07-01T22:47:41.3262969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,261.01*5D
2025-07-01T22:47:42.3258764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,260.82*58
2025-07-01T22:47:43.3258749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,260.60*57
2025-07-01T22:47:44.3255204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,260.46*7E
2025-07-01T22:47:45.3259079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,260.41*78
2025-07-01T22:47:46.3263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,260.45*52
2025-07-01T22:47:47.3259721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,260.62*5B
2025-07-01T22:47:48.3255372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,260.93*72
2025-07-01T22:47:49.3261542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,261.13*78
2025-07-01T22:47:50.3258770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,261.09*76
2025-07-01T22:47:51.3259918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,260.95*50
2025-07-01T22:47:52.3254705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,260.83*5E
2025-07-01T22:47:53.3255240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,260.72*7B
2025-07-01T22:47:54.3261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,260.71*72
2025-07-01T22:47:55.3264621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.53,260.67*72
2025-07-01T22:47:56.3260144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,260.49*7D
2025-07-01T22:47:57.3264212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,260.29*78
2025-07-01T22:47:58.3257985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,260.20*57
2025-07-01T22:47:59.3258796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,260.24*58
2025-07-01T22:48:00.3264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.04,260.42*56
2025-07-01T22:48:01.3257974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.40,260.76*54
2025-07-01T22:48:02.3263298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.21,261.08*7D
2025-07-01T22:48:03.3263772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,261.30*72
2025-07-01T22:48:04.3259701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,261.48*54
2025-07-01T22:48:05.3260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.13,261.49*57
2025-07-01T22:48:06.3256769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.80,261.26*5A
2025-07-01T22:48:07.3257804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.13,260.91*7F
2025-07-01T22:48:08.3263576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.52,260.37*7A
2025-07-01T22:48:09.3264169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.46,259.92*52
2025-07-01T22:48:10.3260071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.28,259.92*56
2025-07-01T22:48:11.3260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.35,260.15*56
2025-07-01T22:48:12.3257093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.37,260.43*50
2025-07-01T22:48:13.3257261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.19,260.77*77
2025-07-01T22:48:14.3263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,261.10*75
2025-07-01T22:48:15.3263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,261.36*7B
2025-07-01T22:48:16.3260646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,261.46*7F
2025-07-01T22:48:17.3257712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,261.44*73
2025-07-01T22:48:18.3261689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.38,261.29*77
2025-07-01T22:48:19.3261549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.01,261.05*54
2025-07-01T22:48:20.3263050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,260.72*5D
2025-07-01T22:48:21.3263721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,260.34*76
2025-07-01T22:48:22.3261416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,260.04*5F
2025-07-01T22:48:23.3262685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,260.06*5F
2025-07-01T22:48:24.3259223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.65,260.40*50
2025-07-01T22:48:25.3260302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,260.98*56
2025-07-01T22:48:26.3255989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,261.46*53
2025-07-01T22:48:27.3257966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,261.68*71
2025-07-01T22:48:28.3263993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,261.64*71
2025-07-01T22:48:29.3265496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,261.32*7C
2025-07-01T22:48:30.3263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.42,260.86*73
2025-07-01T22:48:31.3262485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.56,260.42*7A
2025-07-01T22:48:32.3257671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.56,260.14*7E
2025-07-01T22:48:33.3258916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,260.01*7A
2025-07-01T22:48:34.3265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,259.96*57
2025-07-01T22:48:35.3256302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.53,260.18*5C
2025-07-01T22:48:36.3261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.28,260.65*5A
2025-07-01T22:48:37.3263082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,261.15*54
2025-07-01T22:48:38.3258474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,261.44*5D
2025-07-01T22:48:39.3260022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,261.49*5D
2025-07-01T22:48:40.3256026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,261.29*70
2025-07-01T22:48:41.3256076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,260.85*72
2025-07-01T22:48:42.3262035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,260.30*78
2025-07-01T22:48:43.3264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,259.81*5B
2025-07-01T22:48:44.3263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,259.56*5D
2025-07-01T22:48:45.3263311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,259.68*7A
2025-07-01T22:48:46.3259754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,260.12*7C
2025-07-01T22:48:47.3263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,260.67*70
2025-07-01T22:48:48.3261330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,261.19*71
2025-07-01T22:48:49.3258890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,261.54*7D
2025-07-01T22:48:50.3264938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,261.49*76
2025-07-01T22:48:51.3261959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,261.04*7F
2025-07-01T22:48:52.3258293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,260.44*72
2025-07-01T22:48:53.3258629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,259.99*52
2025-07-01T22:48:54.3264808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,259.75*5E
2025-07-01T22:48:55.3256186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,259.88*58
2025-07-01T22:48:56.3261166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,260.25*50
2025-07-01T22:48:57.3262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,260.50*79
2025-07-01T22:48:58.3258045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,260.56*5B
2025-07-01T22:48:59.3259672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,260.60*5F
2025-07-01T22:49:00.3264858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,260.60*57
2025-07-01T22:49:01.3256429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,260.56*7B
2025-07-01T22:49:02.3257130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.00,260.63*7F
2025-07-01T22:49:03.3258464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.29,260.94*7F
2025-07-01T22:49:04.3265320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,261.27*56
2025-07-01T22:49:05.3364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,261.39*72
2025-07-01T22:49:06.3364758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.37,261.25*73
2025-07-01T22:49:07.3257417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.64,260.84*52
2025-07-01T22:49:08.3262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.70,260.43*51
2025-07-01T22:49:09.3259041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,260.28*52
2025-07-01T22:49:10.3255290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,260.37*56
2025-07-01T22:49:11.3256537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,260.55*7D
2025-07-01T22:49:12.3262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,260.85*77
2025-07-01T22:49:13.3263724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,261.27*5D
2025-07-01T22:49:14.3259450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,261.58*5C
2025-07-01T22:49:15.3358652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,261.68*75
2025-07-01T22:49:16.3364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,261.67*56
2025-07-01T22:49:17.3258172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,261.58*53
2025-07-01T22:49:18.3264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,261.32*5F
2025-07-01T22:49:19.3263166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,260.95*5E
2025-07-01T22:49:20.3260171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,260.64*5D
2025-07-01T22:49:21.3262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.34,260.41*57
2025-07-01T22:49:22.3257867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.15,260.35*55
2025-07-01T22:49:23.3259705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,260.58*5C
2025-07-01T22:49:24.3256258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,260.99*78
2025-07-01T22:49:25.3256897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,261.44*7C
2025-07-01T22:49:26.3262736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,261.75*70
2025-07-01T22:49:27.3262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,261.80*71
2025-07-01T22:49:28.3258931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,261.68*78
2025-07-01T22:49:29.3360720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,261.57*7A
2025-07-01T22:49:30.3355477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,261.42*74
2025-07-01T22:49:31.3355463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,261.12*7F
2025-07-01T22:49:32.3361625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.00,260.69*70
2025-07-01T22:49:33.3256266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,260.38*55
2025-07-01T22:49:34.3255849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,260.35*50
2025-07-01T22:49:35.3264052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,260.67*57
2025-07-01T22:49:36.3261185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,261.19*7A
2025-07-01T22:49:37.3260322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,261.69*7C
2025-07-01T22:49:38.3256578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,262.09*70
2025-07-01T22:49:39.3266166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,262.28*58
2025-07-01T22:49:40.3359604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,262.25*78
2025-07-01T22:49:41.3360855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,261.92*7D
2025-07-01T22:49:42.3357862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,261.29*50
2025-07-01T22:49:43.3357424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,260.58*58
2025-07-01T22:49:44.3264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,260.13*52
2025-07-01T22:49:45.3354957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,260.20*5C
2025-07-01T22:49:46.3261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,260.77*71
2025-07-01T22:49:47.3262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.10,261.52*7A
2025-07-01T22:49:48.3358437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.59,262.17*53
2025-07-01T22:49:49.3358652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,262.57*5C
2025-07-01T22:49:50.3353976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,262.76*70
2025-07-01T22:49:51.3356567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,262.57*5B
2025-07-01T22:49:52.3263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.44,262.01*55
2025-07-01T22:49:53.3264783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.31,261.27*58
2025-07-01T22:49:54.3261275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.50,260.62*51
2025-07-01T22:49:55.3260978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,260.24*56
2025-07-01T22:49:56.3356196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,260.30*5B
2025-07-01T22:49:57.3357856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,260.76*53
2025-07-01T22:49:58.3364922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,261.46*7E
2025-07-01T22:49:59.3365809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,262.10*79
2025-07-01T22:50:00.3260029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,262.42*59
2025-07-01T22:50:01.3360020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.87,262.44*5E
2025-07-01T22:50:02.3355952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,262.37*57
2025-07-01T22:50:03.3432606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,262.31*5F
2025-07-01T22:50:04.3365393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,262.30*50
2025-07-01T22:50:05.3365801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,262.40*51
2025-07-01T22:50:06.3263953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.81,262.54*53
2025-07-01T22:50:07.3264220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.05,262.62*56
2025-07-01T22:50:08.3262389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,262.57*50
2025-07-01T22:50:09.3264217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,262.33*50
2025-07-01T22:50:10.3262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,262.01*5E
2025-07-01T22:50:11.3364124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,261.88*71
2025-07-01T22:50:12.3359900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,262.05*5A
2025-07-01T22:50:13.3361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.72,262.42*5E
2025-07-01T22:50:14.3362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.82,262.85*52
2025-07-01T22:50:15.3364332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,263.08*5D
2025-07-01T22:50:16.3360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,262.92*5E
2025-07-01T22:50:17.3362631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,262.56*57
2025-07-01T22:50:18.3357725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,262.30*59
2025-07-01T22:50:19.3357712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,262.24*51
2025-07-01T22:50:20.3363305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,262.28*5A
2025-07-01T22:50:21.3364070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.38,262.28*53
2025-07-01T22:50:22.3360551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,262.14*54
2025-07-01T22:50:23.3362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,261.89*53
2025-07-01T22:50:24.3260158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,261.58*78
2025-07-01T22:50:25.3261101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.52,261.30*72
2025-07-01T22:50:26.3262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.72,261.10*7F
2025-07-01T22:50:27.3354851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.19,261.11*79
2025-07-01T22:50:28.3361238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,261.38*79
2025-07-01T22:50:29.3358715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,261.67*76
2025-07-01T22:50:30.3356393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.99,261.83*7E
2025-07-01T22:50:31.3356217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.43,261.92*73
2025-07-01T22:50:32.3361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.41,261.89*57
2025-07-01T22:50:33.3362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,261.74*5E
2025-07-01T22:50:34.3358098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,261.44*53
2025-07-01T22:50:35.3357464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,261.10*5A
2025-07-01T22:50:36.3264175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,260.83*73
2025-07-01T22:50:37.3356430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,260.65*7A
2025-07-01T22:50:38.3263378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.46,260.60*79
2025-07-01T22:50:39.3261647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.77,260.68*71
2025-07-01T22:50:40.3359342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,260.84*58
2025-07-01T22:50:41.3359742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,261.01*78
2025-07-01T22:50:42.3356113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,261.19*76
2025-07-01T22:50:43.3362862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,261.32*76
2025-07-01T22:50:44.3359811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,261.42*52
2025-07-01T22:50:45.3362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,261.59*57
2025-07-01T22:50:46.3358451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,261.67*58
2025-07-01T22:50:47.3360048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,261.47*7F
2025-07-01T22:50:48.3354965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,261.00*7F
2025-07-01T22:50:49.3354929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,260.43*7D
2025-07-01T22:50:50.3361046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,259.94*7B
2025-07-01T22:50:51.3363100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,259.70*58
2025-07-01T22:50:52.3362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,259.78*57
2025-07-01T22:50:53.3364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,260.24*5F
2025-07-01T22:50:54.3360233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,260.90*52
2025-07-01T22:50:55.3363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,261.51*7F
2025-07-01T22:50:56.3359597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,261.92*73
2025-07-01T22:50:57.3361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,261.93*75
2025-07-01T22:50:58.3357053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,261.42*7A
2025-07-01T22:50:59.3362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,260.69*73
2025-07-01T22:51:00.3362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.67,259.97*54
2025-07-01T22:51:01.3363883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,259.48*58
2025-07-01T22:51:02.3361117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,259.38*52
2025-07-01T22:51:03.3359370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,259.71*5F
2025-07-01T22:51:04.3357330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,260.31*5A
2025-07-01T22:51:05.3356928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,260.76*74
2025-07-01T22:51:06.3360963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,260.89*50
2025-07-01T22:51:07.3362654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,260.82*53
2025-07-01T22:51:08.3358328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.37,260.70*5E
2025-07-01T22:51:09.3361719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,260.52*52
2025-07-01T22:51:10.3359323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,260.35*52
2025-07-01T22:51:11.3362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,260.12*5A
2025-07-01T22:51:12.3356595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,259.84*56
2025-07-01T22:51:13.3357286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,259.61*56
2025-07-01T22:51:14.3362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,259.56*50
2025-07-01T22:51:15.3364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,259.80*5F
2025-07-01T22:51:16.3359963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,260.29*5C
2025-07-01T22:51:17.3361272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.96,260.75*5A
2025-07-01T22:51:18.3357558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,260.86*52
2025-07-01T22:51:19.3356083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,260.55*5A
2025-07-01T22:51:20.3362618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,260.09*53
2025-07-01T22:51:21.3362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,259.72*5B
2025-07-01T22:51:22.3358420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,259.60*7B
2025-07-01T22:51:23.3359687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,259.73*5B
2025-07-01T22:51:24.3355424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,259.80*51
2025-07-01T22:51:25.3357981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,259.73*7E
2025-07-01T22:51:26.3365255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,259.66*72
2025-07-01T22:51:27.3363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,259.73*5E
2025-07-01T22:51:28.3359278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,259.85*52
2025-07-01T22:51:29.3362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,259.98*5F
2025-07-01T22:51:30.3356921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,260.22*5C
2025-07-01T22:51:31.3356739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,260.58*50
2025-07-01T22:51:32.3362803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,260.74*5D
2025-07-01T22:51:33.3363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,260.50*5E
2025-07-01T22:51:34.3363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,259.97*55
2025-07-01T22:51:35.3364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,259.41*59
2025-07-01T22:51:36.3361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,259.21*7B
2025-07-01T22:51:37.3364829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.18,259.45*52
2025-07-01T22:51:38.3359005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,259.95*5E
2025-07-01T22:51:39.3360595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,260.53*76
2025-07-01T22:51:40.3356541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,261.06*79
2025-07-01T22:51:41.3359314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,261.31*53
2025-07-01T22:51:42.3363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,261.12*5F
2025-07-01T22:51:43.3364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.16,260.65*57
2025-07-01T22:51:44.3360218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.11,260.12*5C
2025-07-01T22:51:45.3361536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,259.79*5B
2025-07-01T22:51:46.3356917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,259.79*78
2025-07-01T22:51:47.3359062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,260.17*54
2025-07-01T22:51:48.3356916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,260.76*5E
2025-07-01T22:51:49.3357277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,261.22*79
2025-07-01T22:51:50.3363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,261.32*58
2025-07-01T22:51:51.3358464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,261.14*7F
2025-07-01T22:51:52.3354754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,260.95*73
2025-07-01T22:51:53.3356399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,260.75*74
2025-07-01T22:51:54.3362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,260.53*5D
2025-07-01T22:51:55.3363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,260.38*5C
2025-07-01T22:51:56.3357046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.09,260.35*74
2025-07-01T22:51:57.3359096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,260.36*59
2025-07-01T22:51:58.3358260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,260.19*5D
2025-07-01T22:51:59.3358967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,260.01*5A
2025-07-01T22:52:00.3360235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,260.06*75
2025-07-01T22:52:01.3360132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,260.36*79
2025-07-01T22:52:02.3355707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,260.70*58
2025-07-01T22:52:03.3356865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,260.94*5A
2025-07-01T22:52:04.3362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,261.07*58
2025-07-01T22:52:05.3354656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,261.01*55
2025-07-01T22:52:06.3360961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,260.87*54
2025-07-01T22:52:07.3364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.28,260.80*51
2025-07-01T22:52:08.3358685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.01,260.73*5B
2025-07-01T22:52:09.3360617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,260.52*5A
2025-07-01T22:52:10.3354654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,260.19*7C
2025-07-01T22:52:11.3356541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,259.92*7E
2025-07-01T22:52:12.3362218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,259.84*7A
2025-07-01T22:52:13.3364721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,260.11*57
2025-07-01T22:52:14.3361297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,260.67*5E
2025-07-01T22:52:15.3360696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,261.20*50
2025-07-01T22:52:16.3357032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,261.41*52
2025-07-01T22:52:17.3357648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.66,261.25*58
2025-07-01T22:52:18.3363887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.83,260.90*53
2025-07-01T22:52:19.3358853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,260.49*57
2025-07-01T22:52:20.3355258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,260.09*5D
2025-07-01T22:52:21.3364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,259.90*57
2025-07-01T22:52:22.3362161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,259.91*79
2025-07-01T22:52:23.3355002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,259.97*76
2025-07-01T22:52:24.3358269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,260.04*50
2025-07-01T22:52:25.3359880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,260.16*50
2025-07-01T22:52:26.3356009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,260.19*5F
2025-07-01T22:52:27.3357085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,260.20*7A
2025-07-01T22:52:28.3362739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,260.27*51
2025-07-01T22:52:29.3363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,260.39*73
2025-07-01T22:52:30.3359418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,260.54*7F
2025-07-01T22:52:31.3360314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,260.75*54
2025-07-01T22:52:32.3357718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,260.92*57
2025-07-01T22:52:33.3362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,261.06*57
2025-07-01T22:52:34.3357909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,261.07*56
2025-07-01T22:52:35.3359417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,260.79*56
2025-07-01T22:52:36.3364197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,260.33*52
2025-07-01T22:52:37.3363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,259.89*70
2025-07-01T22:52:38.3359456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,259.79*79
2025-07-01T22:52:39.3359060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,260.16*7E
2025-07-01T22:52:40.3365063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,260.79*75
2025-07-01T22:52:41.3357019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,261.30*50
2025-07-01T22:52:42.3355918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,261.41*56
2025-07-01T22:52:43.3358631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,261.20*5C
2025-07-01T22:52:44.3356337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,260.91*58
2025-07-01T22:52:45.3356347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,260.62*51
2025-07-01T22:52:46.3362926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,260.43*76
2025-07-01T22:52:47.3358286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,260.37*54
2025-07-01T22:52:48.3359111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,260.27*5A
2025-07-01T22:52:49.3360001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,260.10*51
2025-07-01T22:52:50.3356595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,259.95*52
2025-07-01T22:52:51.3357229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,259.89*57
2025-07-01T22:52:52.3362648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.33,260.17*55
2025-07-01T22:52:53.3357127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,260.72*55
2025-07-01T22:52:54.3362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,261.39*7E
2025-07-01T22:52:55.3363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,262.00*7F
2025-07-01T22:52:56.3359921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.94,262.24*72
2025-07-01T22:52:57.3360622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,261.85*5E
2025-07-01T22:52:58.3356849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,260.99*51
2025-07-01T22:52:59.3359091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,260.17*75
2025-07-01T22:53:00.3363225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,259.81*70
2025-07-01T22:53:01.3364574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,259.94*54
2025-07-01T22:53:02.3360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,260.40*53
2025-07-01T22:53:03.3360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,260.91*5A
2025-07-01T22:53:04.3357450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,261.27*58
2025-07-01T22:53:05.3358002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,261.42*5B
2025-07-01T22:53:06.3364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,261.57*53
2025-07-01T22:53:07.3354980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,261.65*7A
2025-07-01T22:53:08.3360797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,261.59*79
2025-07-01T22:53:09.3361484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,261.42*7B
2025-07-01T22:53:10.3359216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,261.29*57
2025-07-01T22:53:11.3359035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,261.23*70
2025-07-01T22:53:12.3364509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,261.27*7B
2025-07-01T22:53:13.3357869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,261.44*7D
2025-07-01T22:53:14.3356582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,261.59*5B
2025-07-01T22:53:15.3361155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,261.57*55
2025-07-01T22:53:16.3359832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,261.42*5E
2025-07-01T22:53:17.3359394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.45,261.22*7E
2025-07-01T22:53:18.3356998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,261.02*7C
2025-07-01T22:53:19.3358331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,260.93*5F
2025-07-01T22:53:20.3364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,261.06*52
2025-07-01T22:53:21.3354996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,261.37*53
2025-07-01T22:53:22.3361297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,261.78*78
2025-07-01T22:53:23.3361576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.72,262.19*76
2025-07-01T22:53:24.3358135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.50,262.34*74
2025-07-01T22:53:25.3359190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.43,262.07*7D
2025-07-01T22:53:26.3363447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,261.58*72
2025-07-01T22:53:27.3355243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,261.17*54
2025-07-01T22:53:28.3360503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,260.89*71
2025-07-01T22:53:29.3361376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.35,260.62*54
2025-07-01T22:53:30.3357235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,260.47*58
2025-07-01T22:53:31.3358455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,260.63*5B
2025-07-01T22:53:32.3365302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,260.91*55
2025-07-01T22:53:33.3359124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,261.27*51
2025-07-01T22:53:34.3358542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,261.72*7A
2025-07-01T22:53:35.3359247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,262.12*78
2025-07-01T22:53:36.3355141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,262.26*52
2025-07-01T22:53:37.3358172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,262.13*5E
2025-07-01T22:53:38.3363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,261.78*5F
2025-07-01T22:53:39.3364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,261.30*56
2025-07-01T22:53:40.3360583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,260.87*50
2025-07-01T22:53:41.3362407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,260.56*51
2025-07-01T22:53:42.3360337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,260.40*7F
2025-07-01T22:53:43.3361461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,260.40*7C
2025-07-01T22:53:44.3361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,260.61*53
2025-07-01T22:53:45.3364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,261.04*50
2025-07-01T22:53:46.3360394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,261.50*51
2025-07-01T22:53:47.3360407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,261.85*51
2025-07-01T22:53:48.3357387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,262.08*59
2025-07-01T22:53:49.3358063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,262.11*7B
2025-07-01T22:53:50.3364191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,261.88*50
2025-07-01T22:53:51.3364860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,261.48*58
2025-07-01T22:53:52.3355836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,261.15*54
2025-07-01T22:53:53.3359227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,261.00*54
2025-07-01T22:53:54.3355363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,260.96*59
2025-07-01T22:53:55.3356440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,260.96*77
2025-07-01T22:53:56.3362347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.41,261.08*73
2025-07-01T22:53:57.3359683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,261.27*7F
2025-07-01T22:53:58.3355897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,261.55*5D
2025-07-01T22:53:59.3357510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,261.80*58
2025-07-01T22:54:00.3362832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.72,261.92*72
2025-07-01T22:54:01.3360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.31,261.94*70
2025-07-01T22:54:02.3355753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,261.91*70
2025-07-01T22:54:03.3356631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,261.94*5D
2025-07-01T22:54:04.3361393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,261.85*5D
2025-07-01T22:54:05.3363760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,261.51*71
2025-07-01T22:54:06.3360540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.17,261.09*75
2025-07-01T22:54:07.3361867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.77,260.85*76
2025-07-01T22:54:08.3357774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.45,260.84*73
2025-07-01T22:54:09.3357882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,260.92*5D
2025-07-01T22:54:10.3364776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,260.97*51
2025-07-01T22:54:11.3356435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,261.13*78
2025-07-01T22:54:12.3361461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,261.45*7F
2025-07-01T22:54:13.3362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,261.83*5B
2025-07-01T22:54:14.3358099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,262.08*5A
2025-07-01T22:54:15.3360129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,262.19*7F
2025-07-01T22:54:16.3355805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,262.20*7E
2025-07-01T22:54:17.3358006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,262.06*57
2025-07-01T22:54:18.3363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,261.87*57
2025-07-01T22:54:19.3362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,261.71*5F
2025-07-01T22:54:20.3362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,261.50*53
2025-07-01T22:54:21.3361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,261.33*7E
2025-07-01T22:54:22.3357770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.24,261.22*7A
2025-07-01T22:54:23.3361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,261.20*58
2025-07-01T22:54:24.3356937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,261.21*52
2025-07-01T22:54:25.3356264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,261.31*79
2025-07-01T22:54:26.3362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,261.55*50
2025-07-01T22:54:27.3363770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,261.82*77
2025-07-01T22:54:28.3362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,262.03*75
2025-07-01T22:54:29.3364127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,262.05*7F
2025-07-01T22:54:30.3355846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,261.93*59
2025-07-01T22:54:31.3361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,261.88*5B
2025-07-01T22:54:32.3358258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,261.84*5B
2025-07-01T22:54:33.3356283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,261.61*56
2025-07-01T22:54:34.3364397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,261.37*57
2025-07-01T22:54:35.3363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,261.31*5F
2025-07-01T22:54:36.3358623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,261.36*75
2025-07-01T22:54:37.3358586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,261.39*7E
2025-07-01T22:54:38.3365837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,261.36*56
2025-07-01T22:54:39.3355078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,261.29*55
2025-07-01T22:54:40.3361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,261.27*54
2025-07-01T22:54:41.3358167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,261.34*52
2025-07-01T22:54:42.3364317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,261.47*50
2025-07-01T22:54:43.3356149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,261.74*78
2025-07-01T22:54:44.3361178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,262.10*7D
2025-07-01T22:54:45.3363441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.55,262.36*53
2025-07-01T22:54:46.3359319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.47,262.42*5A
2025-07-01T22:54:47.3363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.14,262.13*55
2025-07-01T22:54:48.3361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,261.63*51
2025-07-01T22:54:49.3361697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.80,261.18*7E
2025-07-01T22:54:50.3364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.96,260.86*7F
2025-07-01T22:54:51.3364142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.21,260.73*7F
2025-07-01T22:54:52.3361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,260.90*54
2025-07-01T22:54:53.3364642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,261.38*73
2025-07-01T22:54:54.3358968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,261.88*54
2025-07-01T22:54:55.3360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,262.22*59
2025-07-01T22:54:56.3356983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,262.44*5F
2025-07-01T22:54:57.3356382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,262.50*55
2025-07-01T22:54:58.3361441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.01,262.35*7F
2025-07-01T22:54:59.3364885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,262.00*53
2025-07-01T22:55:00.3364419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,261.59*59
2025-07-01T22:55:01.3363656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.96,261.30*71
2025-07-01T22:55:02.3359970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.13,261.23*78
2025-07-01T22:55:03.3362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,261.31*7E
2025-07-01T22:55:04.3357461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,261.35*52
2025-07-01T22:55:05.3359448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,261.30*5E
2025-07-01T22:55:06.3364407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,261.30*5D
2025-07-01T22:55:07.3364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,261.52*71
2025-07-01T22:55:08.3361097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,261.84*72
2025-07-01T22:55:09.3360843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,261.97*78
2025-07-01T22:55:10.3356987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,261.89*77
2025-07-01T22:55:11.3359641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,261.73*5C
2025-07-01T22:55:12.3355300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,261.53*52
2025-07-01T22:55:13.3359041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,261.33*57
2025-07-01T22:55:14.3364202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,261.11*53
2025-07-01T22:55:15.3357113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,260.96*5E
2025-07-01T22:55:16.3362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,261.01*55
2025-07-01T22:55:17.3358364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,261.18*5E
2025-07-01T22:55:18.3363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,261.40*52
2025-07-01T22:55:19.3354772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,261.72*58
2025-07-01T22:55:20.3360382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,262.04*57
2025-07-01T22:55:21.3361642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,262.21*7B
2025-07-01T22:55:22.3357370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,262.20*51
2025-07-01T22:55:23.3356479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.86,261.98*5E
2025-07-01T22:55:24.3362262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.73,261.71*53
2025-07-01T22:55:25.3362455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,261.53*57
2025-07-01T22:55:26.3358730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,261.40*55
2025-07-01T22:55:27.3358417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,261.25*78
2025-07-01T22:55:28.3365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,261.30*72
2025-07-01T22:55:29.3364309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,261.76*54
2025-07-01T22:55:30.3357100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,262.41*7A
2025-07-01T22:55:31.3358134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,262.82*71
2025-07-01T22:55:32.3362375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,262.72*7F
2025-07-01T22:55:33.3362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,262.35*7A
2025-07-01T22:55:34.3358846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,261.99*5A
2025-07-01T22:55:35.3360323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,261.70*5B
2025-07-01T22:55:36.3364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,261.59*72
2025-07-01T22:55:37.3361047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,261.75*7B
2025-07-01T22:55:38.3354991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,262.02*70
2025-07-01T22:55:39.3364173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,262.31*5C
2025-07-01T22:55:40.3360087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,262.49*54
2025-07-01T22:55:41.3361039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,262.45*5B
2025-07-01T22:55:42.3357018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,262.32*58
2025-07-01T22:55:43.3356906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,262.29*5E
2025-07-01T22:55:44.3363816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,262.36*7C
2025-07-01T22:55:45.3359882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,262.50*7B
2025-07-01T22:55:46.3356777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,262.69*52
2025-07-01T22:55:47.3355853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.40,262.82*5E
2025-07-01T22:55:48.3356646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,262.77*7C
2025-07-01T22:55:49.3357406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,262.68*7D
2025-07-01T22:55:50.3362892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,262.55*57
2025-07-01T22:55:51.3362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,262.27*59
2025-07-01T22:55:52.3358521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.44,261.91*5D
2025-07-01T22:55:53.3358743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.34,261.64*55
2025-07-01T22:55:54.3355592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,261.66*52
2025-07-01T22:55:55.3364009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,261.91*53
2025-07-01T22:55:56.3356876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,262.17*7A
2025-07-01T22:55:57.3357019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,262.39*5E
2025-07-01T22:55:58.3362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,262.65*57
2025-07-01T22:55:59.3362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,262.87*5C
2025-07-01T22:56:00.3359125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,262.89*7B
2025-07-01T22:56:01.3358558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,262.62*78
2025-07-01T22:56:02.3364477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,262.09*5B
2025-07-01T22:56:03.3363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,261.57*53
2025-07-01T22:56:04.3359139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,261.31*5E
2025-07-01T22:56:05.3360026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,261.36*52
2025-07-01T22:56:06.3356205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,261.67*58
2025-07-01T22:56:07.3356270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,262.11*5E
2025-07-01T22:56:08.3359923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,262.59*53
2025-07-01T22:56:09.3362361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,262.93*5C
2025-07-01T22:56:10.3359069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,263.04*55
2025-07-01T22:56:11.3358319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,262.89*7D
2025-07-01T22:56:12.3365743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.00,262.52*54
2025-07-01T22:56:13.3355618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,262.12*55
2025-07-01T22:56:14.3364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,261.87*7E
2025-07-01T22:56:15.3354804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,261.88*5F
2025-07-01T22:56:16.3361193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,262.08*54
2025-07-01T22:56:17.3363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,262.19*5F
2025-07-01T22:56:18.3359571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,262.14*56
2025-07-01T22:56:19.3359753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,262.09*56
2025-07-01T22:56:20.3357528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,262.36*50
2025-07-01T22:56:21.3356977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,262.90*71
2025-07-01T22:56:22.3356932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,263.46*76
2025-07-01T22:56:23.3357654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,263.74*76
2025-07-01T22:56:24.3363701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,263.62*7D
2025-07-01T22:56:25.3354994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,263.29*73
2025-07-01T22:56:26.3361901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.91,262.75*74
2025-07-01T22:56:27.3361814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.04,262.09*70
2025-07-01T22:56:28.3357624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,261.70*57
2025-07-01T22:56:29.3362106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,261.74*71
2025-07-01T22:56:30.3357667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,262.17*7C
2025-07-01T22:56:31.3359982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,262.80*7E
2025-07-01T22:56:32.3365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,263.35*78
2025-07-01T22:56:33.3355707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,263.66*59
2025-07-01T22:56:34.3361663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.80,263.80*59
2025-07-01T22:56:35.3355590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.72,263.74*55
2025-07-01T22:56:36.3361946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.96,263.44*52
2025-07-01T22:56:37.3364017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.41,262.91*75
2025-07-01T22:56:38.3360293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,262.34*77
2025-07-01T22:56:39.3359948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.43,261.91*53
2025-07-01T22:56:40.3357332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.63,261.83*50
2025-07-01T22:56:41.3357573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.99,262.18*51
2025-07-01T22:56:42.3363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,262.75*78
2025-07-01T22:56:43.3356584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,263.33*7B
2025-07-01T22:56:44.3362479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,263.66*57
2025-07-01T22:56:45.3363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.62,263.59*5B
2025-07-01T22:56:46.3359772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.73,263.25*5A
2025-07-01T22:56:47.3358429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,262.88*5B
2025-07-01T22:56:48.3363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,262.82*76
2025-07-01T22:56:49.3356606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,263.03*70
2025-07-01T22:56:50.3362710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,263.15*5D
2025-07-01T22:56:51.3361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,262.85*5A
2025-07-01T22:56:52.3359778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.99,262.36*7B
2025-07-01T22:56:53.3357466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.34,262.01*7F
2025-07-01T22:56:54.3364044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,261.85*5E
2025-07-01T22:56:55.3363767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,262.02*53
2025-07-01T22:56:56.3359203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,262.66*55
2025-07-01T22:56:57.3358520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,263.47*77
2025-07-01T22:56:58.3365419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,264.16*74
2025-07-01T22:56:59.3364437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,264.44*77
2025-07-01T22:57:00.3360898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,264.18*5A
2025-07-01T22:57:01.3359890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,263.53*57
2025-07-01T22:57:02.3356073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.10,262.87*5C
2025-07-01T22:57:03.3356124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,262.35*57
2025-07-01T22:57:04.3361120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,262.05*5B
2025-07-01T22:57:05.3362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,262.07*7A
2025-07-01T22:57:06.3358705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,262.28*5D
2025-07-01T22:57:07.3358419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,262.52*50
2025-07-01T22:57:08.3357629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,262.80*7E
2025-07-01T22:57:09.3356798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,263.13*77
2025-07-01T22:57:10.3362645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,263.48*5F
2025-07-01T22:57:11.3366862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,263.76*50
2025-07-01T22:57:12.3360415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.95,263.82*50
2025-07-01T22:57:13.3359741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,263.69*56
2025-07-01T22:57:14.3356178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,263.50*78
2025-07-01T22:57:15.3357872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,263.27*5D
2025-07-01T22:57:16.3362970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,262.97*5A
2025-07-01T22:57:17.3355116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,262.70*7D
2025-07-01T22:57:18.3361169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,262.61*54
2025-07-01T22:57:19.3362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,262.71*5A
2025-07-01T22:57:20.3358043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,262.94*74
2025-07-01T22:57:21.3360607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,263.20*71
2025-07-01T22:57:22.3356647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,263.37*73
2025-07-01T22:57:23.3357608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,263.44*57
2025-07-01T22:57:24.3363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,263.41*79
2025-07-01T22:57:25.3362894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,263.38*78
2025-07-01T22:57:26.3358837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,263.39*70
2025-07-01T22:57:27.3359103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,263.38*7B
2025-07-01T22:57:28.3355863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,263.29*58
2025-07-01T22:57:29.3355888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,263.26*5B
2025-07-01T22:57:30.3361358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,263.18*58
2025-07-01T22:57:31.3362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,263.08*54
2025-07-01T22:57:32.3357761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,263.00*7F
2025-07-01T22:57:33.3357676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,262.90*76
2025-07-01T22:57:34.3362189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,262.87*7F
2025-07-01T22:57:35.3362990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,263.02*52
2025-07-01T22:57:36.3358869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,263.32*51
2025-07-01T22:57:37.3358176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,263.55*54
2025-07-01T22:57:38.3364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,263.48*70
2025-07-01T22:57:39.3356472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,263.12*58
2025-07-01T22:57:40.3361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,262.76*5E
2025-07-01T22:57:41.3362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.48,262.64*5F
2025-07-01T22:57:42.3364634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.09,262.84*5D
2025-07-01T22:57:43.3365141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,263.32*79
2025-07-01T22:57:44.3360692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,263.77*50
2025-07-01T22:57:45.3363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,263.96*78
2025-07-01T22:57:46.3358812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,263.93*7F
2025-07-01T22:57:47.3358293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,263.72*73
2025-07-01T22:57:48.3364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,263.41*51
2025-07-01T22:57:49.3363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,263.12*7A
2025-07-01T22:57:50.3360310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,262.93*76
2025-07-01T22:57:51.3358708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,262.84*73
2025-07-01T22:57:52.3356536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,262.83*77
2025-07-01T22:57:53.3357458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,262.87*7E
2025-07-01T22:57:54.3363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,262.99*70
2025-07-01T22:57:55.3363380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,263.33*76
2025-07-01T22:57:56.3359421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,263.70*52
2025-07-01T22:57:57.3359704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,263.91*59
2025-07-01T22:57:58.3355877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,263.99*54
2025-07-01T22:57:59.3355293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,263.93*53
2025-07-01T22:58:00.3365219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,263.69*5A
2025-07-01T22:58:01.3364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,263.28*5D
2025-07-01T22:58:02.3362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,262.96*5B
2025-07-01T22:58:03.3362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,262.86*52
2025-07-01T22:58:04.3359311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,262.92*72
2025-07-01T22:58:05.3361348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,262.97*7E
2025-07-01T22:58:06.3357230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,262.97*7C
2025-07-01T22:58:07.3358508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,262.95*5D
2025-07-01T22:58:08.3364038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,263.03*7A
2025-07-01T22:58:09.3464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,263.37*70
2025-07-01T22:58:10.3363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,263.75*72
2025-07-01T22:58:11.3363648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,263.92*70
2025-07-01T22:58:12.3364665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.04,264.07*5E
2025-07-01T22:58:13.3360377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.06,264.23*50
2025-07-01T22:58:14.3362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,264.14*50
2025-07-01T22:58:15.3358752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.02,263.79*75
2025-07-01T22:58:16.3361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.96,263.35*79
2025-07-01T22:58:17.3356813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.15,263.00*53
2025-07-01T22:58:18.3357222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.73,262.82*55
2025-07-01T22:58:19.3363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,262.85*5A
2025-07-01T22:58:20.3364908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,263.05*5B
2025-07-01T22:58:21.3359988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.13,263.26*52
2025-07-01T22:58:22.3361370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.31,263.56*57
2025-07-01T22:58:23.3461473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,263.94*5D
2025-07-01T22:58:24.3357402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,264.27*54
2025-07-01T22:58:25.3362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,264.43*77
2025-07-01T22:58:26.3364943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,264.30*71
2025-07-01T22:58:27.3359367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,263.90*5A
2025-07-01T22:58:28.3360450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,263.52*78
2025-07-01T22:58:29.3356768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,263.36*73
2025-07-01T22:58:30.3362766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,263.40*5C
2025-07-01T22:58:31.3358583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,263.52*59
2025-07-01T22:58:32.3392203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,263.65*5B
2025-07-01T22:58:33.3356153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,263.71*53
2025-07-01T22:58:34.3456116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,263.62*57
2025-07-01T22:58:35.3362098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,263.50*5F
2025-07-01T22:58:36.3362926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,263.56*59
2025-07-01T22:58:37.3457915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,263.85*58
2025-07-01T22:58:38.3361969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,264.29*5B
2025-07-01T22:58:39.3356170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,264.69*5F
2025-07-01T22:58:40.3359403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,264.91*70
2025-07-01T22:58:41.3357711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,264.79*79
2025-07-01T22:58:42.3358408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,264.27*74
2025-07-01T22:58:43.3359535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,263.54*7C
2025-07-01T22:58:44.3361883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,262.95*71
2025-07-01T22:58:45.3457196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,262.64*53
2025-07-01T22:58:46.3458081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,262.58*5F
2025-07-01T22:58:47.3364613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,262.69*5A
2025-07-01T22:58:48.3453840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,262.92*50
2025-07-01T22:58:49.3361031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,263.30*50
2025-07-01T22:58:50.3456332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,263.76*55
2025-07-01T22:58:51.3361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,264.25*56
2025-07-01T22:58:52.3362254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,264.71*55
2025-07-01T22:58:53.3358400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,264.88*55
2025-07-01T22:58:54.3359156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,264.61*55
2025-07-01T22:58:55.3464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,263.91*73
2025-07-01T22:58:56.3457636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,263.08*72
2025-07-01T22:58:57.3462769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,262.49*58
2025-07-01T22:58:58.3363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,262.16*5D
2025-07-01T22:58:59.3361462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,262.15*53
2025-07-01T22:59:00.3359897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,262.54*54
2025-07-01T22:59:01.3456950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,263.17*54
2025-07-01T22:59:02.3455600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,263.87*53
2025-07-01T22:59:03.3362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,264.36*5E
2025-07-01T22:59:04.3462842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,264.50*7B
2025-07-01T22:59:05.3360207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,264.40*58
2025-07-01T22:59:06.3361090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,264.12*5D
2025-07-01T22:59:07.3454969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,263.56*7D
2025-07-01T22:59:08.3456016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,262.97*5B
2025-07-01T22:59:09.3461422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,262.74*56
2025-07-01T22:59:10.3365031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,262.77*55
2025-07-01T22:59:11.3362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,262.82*5C
2025-07-01T22:59:12.3463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,262.82*54
2025-07-01T22:59:13.3460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,262.91*59
2025-07-01T22:59:14.3463154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,263.21*56
2025-07-01T22:59:15.3455550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,263.65*7C
2025-07-01T22:59:16.3464910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,263.97*75
2025-07-01T22:59:17.3458754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,264.01*5D
2025-07-01T22:59:18.3460099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,263.82*57
2025-07-01T22:59:19.3456958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,263.56*5A
2025-07-01T22:59:20.3456914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,263.36*59
2025-07-01T22:59:21.3364906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,263.30*70
2025-07-01T22:59:22.3363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,263.51*56
2025-07-01T22:59:23.3458378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,263.90*5C
2025-07-01T22:59:24.3458970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,264.17*71
2025-07-01T22:59:25.3464264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,264.09*5B
2025-07-01T22:59:26.3455515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,263.63*5D
2025-07-01T22:59:27.3364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.31,263.08*51
2025-07-01T22:59:28.3456060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,262.75*5C
2025-07-01T22:59:29.3462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,262.69*5F
2025-07-01T22:59:30.3455284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,262.87*79
2025-07-01T22:59:31.3460804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,263.15*78
2025-07-01T22:59:32.3463218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,263.48*7A
2025-07-01T22:59:33.3462245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,263.87*59
2025-07-01T22:59:34.3461077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,264.14*5C
2025-07-01T22:59:35.3457108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,264.13*70
2025-07-01T22:59:36.3456949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,263.81*77
2025-07-01T22:59:37.3363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,263.45*7C
2025-07-01T22:59:38.3465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,263.21*73
2025-07-01T22:59:39.3455618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,263.06*73
2025-07-01T22:59:40.3456974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,262.90*73
2025-07-01T22:59:41.3462206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,262.68*7B
2025-07-01T22:59:42.3463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,262.46*75
2025-07-01T22:59:43.3461446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,262.47*59
2025-07-01T22:59:44.3462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.19,262.72*5D
2025-07-01T22:59:45.3460820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,263.20*57
2025-07-01T22:59:46.3462059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,263.70*57
2025-07-01T22:59:47.3457794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,263.94*5A
2025-07-01T22:59:48.3459249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,263.79*5B
2025-07-01T22:59:49.3465263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,263.27*73
2025-07-01T22:59:50.3464179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,262.74*5E
2025-07-01T22:59:51.3460233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.54,262.47*54
2025-07-01T22:59:52.3465866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.70,262.34*51
2025-07-01T22:59:53.3460148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,262.22*7A
2025-07-01T22:59:54.3462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,262.15*5C
2025-07-01T22:59:55.3458707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,262.23*5A
2025-07-01T22:59:56.3458622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,262.50*54
2025-07-01T22:59:57.3464632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.57,262.95*52
2025-07-01T22:59:58.3457020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,263.51*53
2025-07-01T22:59:59.3462244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,263.88*53
2025-07-01T23:00:00.3364769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,263.86*74
2025-07-01T23:00:01.3458703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,263.43*50
2025-07-01T23:00:02.3458487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,262.73*57
2025-07-01T23:00:03.3464499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,262.13*74
2025-07-01T23:00:04.3460432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,262.00*75
2025-07-01T23:00:05.3456207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,262.31*71
2025-07-01T23:00:06.3455194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,262.80*72
2025-07-01T23:00:07.3461260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,263.10*7C
2025-07-01T23:00:08.3463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,263.10*7C
2025-07-01T23:00:09.3459292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.41,262.92*54
2025-07-01T23:00:10.3460944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,262.83*59
2025-07-01T23:00:11.3460055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,262.92*5B
2025-07-01T23:00:12.3460116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,263.02*7E
2025-07-01T23:00:13.3456309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,263.11*74
2025-07-01T23:00:14.3463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,263.19*7E
2025-07-01T23:00:15.3464087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,263.26*7C
2025-07-01T23:00:16.3463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,263.30*73
2025-07-01T23:00:17.3458856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,263.30*7D
2025-07-01T23:00:18.3460637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,263.27*71
2025-07-01T23:00:19.3457648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,263.09*79
2025-07-01T23:00:20.3456815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,262.77*55
2025-07-01T23:00:21.3462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,262.54*75
2025-07-01T23:00:22.3455406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,262.62*7C
2025-07-01T23:00:23.3462951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,262.95*78
2025-07-01T23:00:24.3461971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,263.20*7A
2025-07-01T23:00:25.3457745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,263.18*50
2025-07-01T23:00:26.3458109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,263.12*7B
2025-07-01T23:00:27.3463695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,263.15*75
2025-07-01T23:00:28.3456028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,263.20*7D
2025-07-01T23:00:29.3463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,263.38*5E
2025-07-01T23:00:30.3455464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,263.60*7A
2025-07-01T23:00:31.3457496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,263.74*77
2025-07-01T23:00:32.3457336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,263.71*5A
2025-07-01T23:00:33.3460819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,263.39*5C
2025-07-01T23:00:34.3463674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,262.83*5C
2025-07-01T23:00:35.3459296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,262.38*54
2025-07-01T23:00:36.3462306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,262.34*5D
2025-07-01T23:00:37.3459163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,262.60*7D
2025-07-01T23:00:38.3458474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,262.98*77
2025-07-01T23:00:39.3464996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,263.36*76
2025-07-01T23:00:40.3464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,263.66*57
2025-07-01T23:00:41.3460366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,263.93*5E
2025-07-01T23:00:42.3460802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,264.21*74
2025-07-01T23:00:43.3457379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,264.46*50
2025-07-01T23:00:44.3459362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,264.46*50
2025-07-01T23:00:45.3465040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,264.15*59
2025-07-01T23:00:46.3464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,263.73*52
2025-07-01T23:00:47.3463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,263.32*5F
2025-07-01T23:00:48.3456948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,263.00*74
2025-07-01T23:00:49.3462052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,262.86*79
2025-07-01T23:00:50.3464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,262.97*7D
2025-07-01T23:00:51.3459806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,263.28*5A
2025-07-01T23:00:52.3463190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,263.86*5A
2025-07-01T23:00:53.3464124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,264.59*50
2025-07-01T23:00:54.3464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,265.15*54
2025-07-01T23:00:55.3464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,265.24*79
2025-07-01T23:00:56.3461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.02,264.98*7E
2025-07-01T23:00:57.3460732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,264.59*78
2025-07-01T23:00:58.3460812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,264.07*5A
2025-07-01T23:00:59.3456931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,263.53*50
2025-07-01T23:01:00.3457626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,263.03*59
2025-07-01T23:01:01.3463652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,262.70*55
2025-07-01T23:01:02.3457086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,262.73*5C
2025-07-01T23:01:03.3462552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,263.16*5C
2025-07-01T23:01:04.3455516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,263.81*7F
2025-07-01T23:01:05.3463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,264.44*54
2025-07-01T23:01:06.3463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,264.72*7E
2025-07-01T23:01:07.3460571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,264.64*78
2025-07-01T23:01:08.3464506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,264.37*71
2025-07-01T23:01:09.3457202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,264.04*78
2025-07-01T23:01:10.3457771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,263.80*50
2025-07-01T23:01:11.3463964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,263.55*53
2025-07-01T23:01:12.3457099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,263.24*5B
2025-07-01T23:01:13.3462258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,263.02*5B
2025-07-01T23:01:14.3463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,263.03*51
2025-07-01T23:01:15.3460767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,263.19*5C
2025-07-01T23:01:16.3461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,263.39*5D
2025-07-01T23:01:17.3457720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,263.41*52
2025-07-01T23:01:18.3458672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,263.33*58
2025-07-01T23:01:19.3463075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,263.37*58
2025-07-01T23:01:20.3457423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,263.56*7C
2025-07-01T23:01:21.3457947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.22,263.78*52
2025-07-01T23:01:22.3459108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.45,263.90*50
2025-07-01T23:01:23.3455320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,263.87*5D
2025-07-01T23:01:24.3456032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,263.72*55
2025-07-01T23:01:25.3462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,263.45*57
2025-07-01T23:01:26.3461821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,263.17*5F
2025-07-01T23:01:27.3457894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,263.07*5D
2025-07-01T23:01:28.3460737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,263.10*5B
2025-07-01T23:01:29.3455720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,263.17*58
2025-07-01T23:01:30.3457011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,263.26*56
2025-07-01T23:01:31.3462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,263.30*52
2025-07-01T23:01:32.3463623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,263.28*73
2025-07-01T23:01:33.3459781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,263.20*78
2025-07-01T23:01:34.3461123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.19,263.05*51
2025-07-01T23:01:35.3456274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.76,262.91*5D
2025-07-01T23:01:36.3454962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,262.90*50
2025-07-01T23:01:37.3463398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,262.97*75
2025-07-01T23:01:38.3456201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,263.08*54
2025-07-01T23:01:39.3462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,263.16*5F
2025-07-01T23:01:40.3462000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.04,263.02*5E
2025-07-01T23:01:41.3463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.23,262.63*5C
2025-07-01T23:01:42.3463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,262.29*56
2025-07-01T23:01:43.3460686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,262.09*59
2025-07-01T23:01:44.3459808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,262.06*74
2025-07-01T23:01:45.3457724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,262.16*74
2025-07-01T23:01:46.3457887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,262.20*5A
2025-07-01T23:01:47.3463628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,262.12*78
2025-07-01T23:01:48.3462755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,261.96*54
2025-07-01T23:01:49.3459328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,261.87*54
2025-07-01T23:01:50.3459168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,261.92*5F
2025-07-01T23:01:51.3465492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,262.05*5C
2025-07-01T23:01:52.3458135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,262.20*51
2025-07-01T23:01:53.3463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,262.30*55
2025-07-01T23:01:54.3457075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,262.29*59
2025-07-01T23:01:55.3463386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,262.13*54
2025-07-01T23:01:56.3455203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,261.78*54
2025-07-01T23:01:57.3461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,261.37*50
2025-07-01T23:01:58.3460646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,260.98*54
2025-07-01T23:01:59.3463696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,260.82*71
2025-07-01T23:02:00.3464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,260.94*74
2025-07-01T23:02:01.3460260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,261.32*53
2025-07-01T23:02:02.3461323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,261.80*5C
2025-07-01T23:02:03.3457481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,262.21*52
2025-07-01T23:02:04.3458002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,262.42*79
2025-07-01T23:02:05.3463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,262.45*5E
2025-07-01T23:02:06.3463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.14,262.30*57
2025-07-01T23:02:07.3459412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.37,262.11*5A
2025-07-01T23:02:08.3459299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.24,261.97*5D
2025-07-01T23:02:09.3455051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,261.74*56
2025-07-01T23:02:10.3456616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,261.39*7B
2025-07-01T23:02:11.3462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,261.08*72
2025-07-01T23:02:12.3464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.97,260.87*72
2025-07-01T23:02:13.3460824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.86,260.92*72
2025-07-01T23:02:14.3460272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,261.21*7C
2025-07-01T23:02:15.3456014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,261.47*7C
2025-07-01T23:02:16.3462742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,261.62*52
2025-07-01T23:02:17.3458194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,261.78*57
2025-07-01T23:02:18.3459484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.14,262.06*7B
2025-07-01T23:02:19.3454801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.01,262.25*55
2025-07-01T23:02:20.3455610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.57,262.06*5C
2025-07-01T23:02:21.3455749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.28,261.58*59
2025-07-01T23:02:22.3456264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,261.08*77
2025-07-01T23:02:23.3461340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.68,260.77*7A
2025-07-01T23:02:24.3463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.13,260.82*7D
2025-07-01T23:02:25.3457870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,261.06*75
2025-07-01T23:02:26.3461087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,261.17*7B
2025-07-01T23:02:27.3455044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,261.13*5C
2025-07-01T23:02:28.3457603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,261.13*51
2025-07-01T23:02:29.3462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,261.31*79
2025-07-01T23:02:30.3462030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,261.79*79
2025-07-01T23:02:31.3457786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.19,262.42*70
2025-07-01T23:02:32.3457412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.46,262.92*56
2025-07-01T23:02:33.3462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,263.08*5E
2025-07-01T23:02:34.3463809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,262.80*77
2025-07-01T23:02:35.3459587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.60,262.12*7B
2025-07-01T23:02:36.3460263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,261.20*7C
2025-07-01T23:02:37.3457273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,260.26*7B
2025-07-01T23:02:38.3457746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,259.67*7E
2025-07-01T23:02:39.3463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,259.60*53
2025-07-01T23:02:40.3465444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,260.11*5D
2025-07-01T23:02:41.3460134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,261.15*53
2025-07-01T23:02:42.3460580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,262.33*74
2025-07-01T23:02:43.3456631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,263.16*7E
2025-07-01T23:02:44.3457200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.60,263.39*5B
2025-07-01T23:02:45.3462961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.28,263.08*58
2025-07-01T23:02:46.3464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,262.50*54
2025-07-01T23:02:47.3460067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,261.96*5A
2025-07-01T23:02:48.3458587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,261.54*7E
2025-07-01T23:02:49.3464109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.91,261.09*70
2025-07-01T23:02:50.3464393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.23,260.68*70
2025-07-01T23:02:51.3460674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,260.54*54
2025-07-01T23:02:52.3463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,260.66*7A
2025-07-01T23:02:53.3460254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.16,260.91*5B
2025-07-01T23:02:54.3460398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.86,261.29*50
2025-07-01T23:02:55.3458722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.20,261.89*52
2025-07-01T23:02:56.3457049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,262.55*50
2025-07-01T23:02:57.3455237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,262.96*71
2025-07-01T23:02:58.3455466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,262.90*7C
2025-07-01T23:02:59.3461233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,262.25*7D
2025-07-01T23:03:00.3462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,261.22*71
2025-07-01T23:03:01.3459974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,260.26*7B
2025-07-01T23:03:02.3458762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,259.56*7F
2025-07-01T23:03:03.3464646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,259.17*57
2025-07-01T23:03:04.3464625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,259.18*51
2025-07-01T23:03:05.3459657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,259.59*58
2025-07-01T23:03:06.3459344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,260.18*5B
2025-07-01T23:03:07.3455635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,260.79*56
2025-07-01T23:03:08.3456721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,261.24*78
2025-07-01T23:03:09.3463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,261.41*7E
2025-07-01T23:03:10.3464080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,261.24*7E
2025-07-01T23:03:11.3458395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,260.75*7E
2025-07-01T23:03:12.3460121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,260.15*53
2025-07-01T23:03:13.3455157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,259.71*5C
2025-07-01T23:03:14.3455349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,259.49*79
2025-07-01T23:03:15.3461680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,259.36*7B
2025-07-01T23:03:16.3462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,259.17*5A
2025-07-01T23:03:17.3457609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,259.00*5E
2025-07-01T23:03:18.3458945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,259.02*5A
2025-07-01T23:03:19.3463669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,259.37*5A
2025-07-01T23:03:20.3464422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,260.03*53
2025-07-01T23:03:21.3460718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,260.63*56
2025-07-01T23:03:22.3462362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,260.82*59
2025-07-01T23:03:23.3457953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,260.65*50
2025-07-01T23:03:24.3463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,260.25*78
2025-07-01T23:03:25.3460420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,259.89*74
2025-07-01T23:03:26.3460262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,259.63*7F
2025-07-01T23:03:27.3456348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,259.36*52
2025-07-01T23:03:28.3457596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,259.26*5C
2025-07-01T23:03:29.3462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,259.31*79
2025-07-01T23:03:30.3463558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,259.46*50
2025-07-01T23:03:31.3459089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.75,259.66*5D
2025-07-01T23:03:32.3460836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,259.86*5F
2025-07-01T23:03:33.3456922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.59,259.99*55
2025-07-01T23:03:34.3459816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.05,259.96*53
2025-07-01T23:03:35.3456219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.55,260.01*77
2025-07-01T23:03:36.3457102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,260.03*70
2025-07-01T23:03:37.3464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.10,259.80*5C
2025-07-01T23:03:38.3458092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.17,259.47*54
2025-07-01T23:03:39.3464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.74,259.31*5B
2025-07-01T23:03:40.3463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,259.43*76
2025-07-01T23:03:41.3459265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,259.65*72
2025-07-01T23:03:42.3460661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.19,259.76*57
2025-07-01T23:03:43.3455718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.72,259.72*54
2025-07-01T23:03:44.3455097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.55,259.57*5C
2025-07-01T23:03:45.3461049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.39,259.40*51
2025-07-01T23:03:46.3461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.37,259.30*72
2025-07-01T23:03:47.3457884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.95,259.36*77
2025-07-01T23:03:48.3461752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.46,259.56*5B
2025-07-01T23:03:49.3459185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,259.76*56
2025-07-01T23:03:50.3460565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.89,259.86*55
2025-07-01T23:03:51.3457255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,259.86*7E
2025-07-01T23:03:52.3458414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,259.82*7A
2025-07-01T23:03:53.3464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.40,259.65*5E
2025-07-01T23:03:54.3464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.66,259.48*50
2025-07-01T23:03:55.3460368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.93,259.54*5D
2025-07-01T23:03:56.3462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,259.95*51
2025-07-01T23:03:57.3457937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,260.35*7D
2025-07-01T23:03:58.3461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,260.30*7D
2025-07-01T23:03:59.3458788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,259.87*71
2025-07-01T23:04:00.3460504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,259.34*59
2025-07-01T23:04:01.3456694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,258.97*73
2025-07-01T23:04:02.3456405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,258.84*7C
2025-07-01T23:04:03.3461868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,259.16*71
2025-07-01T23:04:04.3462150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,259.74*79
2025-07-01T23:04:05.3458562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,260.14*7B
2025-07-01T23:04:06.3458598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,260.17*54
2025-07-01T23:04:07.3465708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.48,260.03*5D
2025-07-01T23:04:08.3464843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.48,259.86*58
2025-07-01T23:04:09.3460305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.51,259.70*5E
2025-07-01T23:04:10.3461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.58,259.55*57
2025-07-01T23:04:11.3457331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,259.49*50
2025-07-01T23:04:12.3462964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,259.48*7C
2025-07-01T23:04:13.3459439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,259.50*7F
2025-07-01T23:04:14.3457622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,259.47*76
2025-07-01T23:04:15.3463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,259.52*7F
2025-07-01T23:04:16.3465002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,259.60*74
2025-07-01T23:04:17.3459900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,259.60*7E
2025-07-01T23:04:18.3460978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,259.59*55
2025-07-01T23:04:19.3456467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,259.69*57
2025-07-01T23:04:20.3456300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,259.92*52
2025-07-01T23:04:21.3462404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.79,260.23*51
2025-07-01T23:04:22.3462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.03,260.35*59
2025-07-01T23:04:23.3458188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,260.03*56
2025-07-01T23:04:24.3458578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,259.52*78
2025-07-01T23:04:25.3456000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,259.26*74
2025-07-01T23:04:26.3456590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,259.31*78
2025-07-01T23:04:27.3456239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,259.46*72
2025-07-01T23:04:28.3458421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,259.61*5B
2025-07-01T23:04:29.3458919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,259.73*53
2025-07-01T23:04:30.3458847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,259.83*53
2025-07-01T23:04:31.3458689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,259.90*53
2025-07-01T23:04:32.3458034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,259.92*52
2025-07-01T23:04:33.3464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.31,259.95*52
2025-07-01T23:04:34.3463154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,260.04*52
2025-07-01T23:04:35.3459206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,260.06*56
2025-07-01T23:04:36.3458863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,259.86*53
2025-07-01T23:04:37.3466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,259.64*5E
2025-07-01T23:04:38.3455148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,259.64*5B
2025-07-01T23:04:39.3455133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,259.86*7A
2025-07-01T23:04:40.3454877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,260.07*7D
2025-07-01T23:04:41.3460086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,260.15*73
2025-07-01T23:04:42.3458106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,260.19*59
2025-07-01T23:04:43.3464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,260.25*7E
2025-07-01T23:04:44.3455664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,260.30*76
2025-07-01T23:04:45.3460816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,260.34*74
2025-07-01T23:04:46.3461364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,260.36*53
2025-07-01T23:04:47.3458907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,260.39*59
2025-07-01T23:04:48.3459283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,260.45*52
2025-07-01T23:04:49.3455600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,260.59*59
2025-07-01T23:04:50.3455851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,260.65*53
2025-07-01T23:04:51.3456531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,260.60*50
2025-07-01T23:04:52.3456252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,260.51*5A
2025-07-01T23:04:53.3462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,260.34*7A
2025-07-01T23:04:54.3461618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,260.09*74
2025-07-01T23:04:55.3457360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,259.87*51
2025-07-01T23:04:56.3456985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,259.81*7B
2025-07-01T23:04:57.3462631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,259.88*79
2025-07-01T23:04:58.3463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,260.05*7D
2025-07-01T23:04:59.3459334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,260.35*7F
2025-07-01T23:05:00.3459035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,260.51*59
2025-07-01T23:05:01.3455688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,260.46*57
2025-07-01T23:05:02.3457076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.70,260.28*59
2025-07-01T23:05:03.3461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.87,260.14*53
2025-07-01T23:05:04.3462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.39,260.10*58
2025-07-01T23:05:05.3457370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,260.05*7C
2025-07-01T23:05:06.3458629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,259.88*74
2025-07-01T23:05:07.3463358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,259.68*78
2025-07-01T23:05:08.3460450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,259.67*7F
2025-07-01T23:05:09.3456146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,259.81*72
2025-07-01T23:05:10.3458490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,259.93*50
2025-07-01T23:05:11.3462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,260.00*7D
2025-07-01T23:05:12.3456718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,260.15*51
2025-07-01T23:05:13.3460679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,260.36*55
2025-07-01T23:05:14.3461031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,260.46*52
2025-07-01T23:05:15.3457852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,260.33*5E
2025-07-01T23:05:16.3459012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,259.98*57
2025-07-01T23:05:17.3454581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.03,259.60*77
2025-07-01T23:05:18.3456539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,259.41*70
2025-07-01T23:05:19.3457026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,259.38*79
2025-07-01T23:05:20.3458511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,259.52*5B
2025-07-01T23:05:21.3464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,259.92*7E
2025-07-01T23:05:22.3456636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,260.49*7D
2025-07-01T23:05:23.3460850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,260.95*56
2025-07-01T23:05:24.3461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,261.09*7F
2025-07-01T23:05:25.3456985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.33,260.92*71
2025-07-01T23:05:26.3458731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.08,260.67*54
2025-07-01T23:05:27.3454871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,260.50*54
2025-07-01T23:05:28.3457548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,260.39*71
2025-07-01T23:05:29.3459671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.54,260.23*79
2025-07-01T23:05:30.3457799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.81,260.06*70
2025-07-01T23:05:31.3454024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,259.87*7C
2025-07-01T23:05:32.3457716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,259.70*55
2025-07-01T23:05:33.3463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,259.70*5E
2025-07-01T23:05:34.3463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,259.92*7A
2025-07-01T23:05:35.3459342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,260.17*7D
2025-07-01T23:05:36.3455386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,260.44*7A
2025-07-01T23:05:37.3456501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,260.63*57
2025-07-01T23:05:38.3457274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,260.62*56
2025-07-01T23:05:39.3463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,260.46*7D
2025-07-01T23:05:40.3463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,260.22*70
2025-07-01T23:05:41.3553972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,259.95*71
2025-07-01T23:05:42.3463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,259.66*7C
2025-07-01T23:05:43.3459780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,259.45*52
2025-07-01T23:05:44.3462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,259.46*5B
2025-07-01T23:05:45.3460497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,259.63*50
2025-07-01T23:05:46.3459853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,259.92*5C
2025-07-01T23:05:47.3456772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,260.14*53
2025-07-01T23:05:48.3457611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,260.07*51
2025-07-01T23:05:49.3464855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,259.89*59
2025-07-01T23:05:50.3464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,259.94*5C
2025-07-01T23:05:51.3464224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,260.35*7F
2025-07-01T23:05:52.3455900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,260.90*70
2025-07-01T23:05:53.3462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,261.10*70
2025-07-01T23:05:54.3462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,260.86*71
2025-07-01T23:05:55.3458553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,260.39*5E
2025-07-01T23:05:56.3462024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,259.88*52
2025-07-01T23:05:57.3455957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,259.36*5B
2025-07-01T23:05:58.3457449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,258.98*7B
2025-07-01T23:05:59.3462388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,258.89*7C
2025-07-01T23:06:00.3464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,259.11*72
2025-07-01T23:06:01.3460612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,259.66*78
2025-07-01T23:06:02.3462186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,260.51*7C
2025-07-01T23:06:03.3458245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,261.41*7D
2025-07-01T23:06:04.3459855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,261.91*7D
2025-07-01T23:06:05.3457387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.22,261.82*75
2025-07-01T23:06:06.3456108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.20,261.33*7F
2025-07-01T23:06:07.3462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,260.63*50
2025-07-01T23:06:08.3463499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,259.79*5D
2025-07-01T23:06:09.3459968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,259.00*5A
2025-07-01T23:06:10.3460337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,258.51*7E
2025-07-01T23:06:11.3455524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,258.50*72
2025-07-01T23:06:12.3457201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,258.94*71
2025-07-01T23:06:13.3463155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,259.74*72
2025-07-01T23:06:14.3464512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,260.66*51
2025-07-01T23:06:15.3460128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,261.49*59
2025-07-01T23:06:16.3461538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,261.99*5E
2025-07-01T23:06:17.3458188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,261.93*51
2025-07-01T23:06:18.3456974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,261.34*5C
2025-07-01T23:06:19.3464832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,260.42*78
2025-07-01T23:06:20.3456173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,259.49*7B
2025-07-01T23:06:21.3461537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,258.92*70
2025-07-01T23:06:22.3455099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,258.87*7D
2025-07-01T23:06:23.3462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,259.18*58
2025-07-01T23:06:24.3462443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,259.68*75
2025-07-01T23:06:25.3457687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,260.28*7B
2025-07-01T23:06:26.3463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,260.78*72
2025-07-01T23:06:27.3458676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,261.01*55
2025-07-01T23:06:28.3460016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,260.95*74
2025-07-01T23:06:29.3455856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,260.74*7F
2025-07-01T23:06:30.3457289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,260.67*53
2025-07-01T23:06:31.3463444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,260.73*7C
2025-07-01T23:06:32.3464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,260.68*72
2025-07-01T23:06:33.3459950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,260.34*55
2025-07-01T23:06:34.3461261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,259.81*50
2025-07-01T23:06:35.3456394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.97,259.34*7B
2025-07-01T23:06:36.3456234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.87,259.15*7F
2025-07-01T23:06:37.3459825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,259.29*74
2025-07-01T23:06:38.3459123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,259.74*57
2025-07-01T23:06:39.3455023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,260.42*71
2025-07-01T23:06:40.3455617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,260.94*7D
2025-07-01T23:06:41.3462472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,261.00*71
2025-07-01T23:06:42.3462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,260.67*5B
2025-07-01T23:06:43.3457987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,260.33*53
2025-07-01T23:06:44.3460183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,260.16*5B
2025-07-01T23:06:45.3457627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,260.10*7F
2025-07-01T23:06:46.3458619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,260.02*7B
2025-07-01T23:06:47.3455545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,259.74*5A
2025-07-01T23:06:48.3457198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,259.42*70
2025-07-01T23:06:49.3463390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,259.31*5C
2025-07-01T23:06:50.3461149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,259.36*57
2025-07-01T23:06:51.3456721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,259.56*5D
2025-07-01T23:06:52.3459740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,259.82*55
2025-07-01T23:06:53.3454577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,260.09*5C
2025-07-01T23:06:54.3455071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,260.26*53
2025-07-01T23:06:55.3458667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,260.27*52
2025-07-01T23:06:56.3461538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,260.26*71
2025-07-01T23:06:57.3456321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,260.27*50
2025-07-01T23:06:58.3456910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,260.25*50
2025-07-01T23:06:59.3463337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,260.01*73
2025-07-01T23:07:00.3463155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,259.54*7D
2025-07-01T23:07:01.3459034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,259.12*58
2025-07-01T23:07:02.3458964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,258.99*57
2025-07-01T23:07:03.3458820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,259.14*58
2025-07-01T23:07:04.3458451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.51,259.52*52
2025-07-01T23:07:05.3464065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,259.84*53
2025-07-01T23:07:06.3464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,259.87*57
2025-07-01T23:07:07.3459864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,259.68*59
2025-07-01T23:07:08.3460411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,259.62*75
2025-07-01T23:07:09.3458766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,259.74*77
2025-07-01T23:07:10.3458485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,259.96*54
2025-07-01T23:07:11.3464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,260.09*5D
2025-07-01T23:07:12.3457259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,260.12*78
2025-07-01T23:07:13.3463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,260.06*5D
2025-07-01T23:07:14.3463535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,259.81*56
2025-07-01T23:07:15.3459629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,259.47*5D
2025-07-01T23:07:16.3458537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,259.25*54
2025-07-01T23:07:17.3464490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,259.10*53
2025-07-01T23:07:18.3464261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,258.90*58
2025-07-01T23:07:19.3462320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,258.79*5C
2025-07-01T23:07:20.3462196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,259.02*54
2025-07-01T23:07:21.3456733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,259.74*71
2025-07-01T23:07:22.3455631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,260.70*7D
2025-07-01T23:07:23.3461232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,261.42*52
2025-07-01T23:07:24.3461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,261.50*54
2025-07-01T23:07:25.3457607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,261.00*5D
2025-07-01T23:07:26.3459752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,260.08*55
2025-07-01T23:07:27.3463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,259.08*58
2025-07-01T23:07:28.3464671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,258.39*79
2025-07-01T23:07:29.3559192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,258.19*7B
2025-07-01T23:07:30.3461889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,258.49*7E
2025-07-01T23:07:31.3457386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,259.31*74
2025-07-01T23:07:32.3457177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.83,260.29*73
2025-07-01T23:07:33.3464359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.68,260.90*7C
2025-07-01T23:07:34.3455145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.08,261.00*72
2025-07-01T23:07:35.3461437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,260.75*52
2025-07-01T23:07:36.3461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,260.48*5A
2025-07-01T23:07:37.3557924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.37,260.31*7E
2025-07-01T23:07:38.3556560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.19,260.34*7A
2025-07-01T23:07:39.3563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.88,260.44*7D
2025-07-01T23:07:40.3459293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,260.49*74
2025-07-01T23:07:41.3457133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,260.50*79
2025-07-01T23:07:42.3456102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.87,260.54*72
2025-07-01T23:07:43.3461861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.23,260.56*7E
2025-07-01T23:07:44.3464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.95,260.57*76
2025-07-01T23:07:45.3459747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.31,260.54*7C
2025-07-01T23:07:46.3464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,260.45*7D
2025-07-01T23:07:47.3559112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,260.33*7A
2025-07-01T23:07:48.3555573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.54,260.21*79
2025-07-01T23:07:49.3560970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.48,260.28*7F
2025-07-01T23:07:50.3564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,260.67*70
2025-07-01T23:07:51.3461051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,261.20*7B
2025-07-01T23:07:52.3560183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,261.62*7F
2025-07-01T23:07:53.3456824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,261.69*73
2025-07-01T23:07:54.3457907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,261.33*72
2025-07-01T23:07:55.3463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,260.61*73
2025-07-01T23:07:56.3463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,259.74*58
2025-07-01T23:07:57.3559155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,259.04*5A
2025-07-01T23:07:58.3559292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.34,258.81*59
2025-07-01T23:07:59.3555712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,259.08*54
2025-07-01T23:08:00.3555760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,259.79*57
2025-07-01T23:08:01.3561407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,260.68*79
2025-07-01T23:08:02.3561809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,261.42*72
2025-07-01T23:08:03.3556478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,261.86*73
2025-07-01T23:08:04.3460450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,261.93*57
2025-07-01T23:08:05.3464572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,261.54*5D
2025-07-01T23:08:06.3563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,260.85*58
2025-07-01T23:08:07.3462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,260.05*58
2025-07-01T23:08:08.3562619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,259.30*5C
2025-07-01T23:08:09.3558516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,258.86*53
2025-07-01T23:08:10.3558071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,258.86*7C
2025-07-01T23:08:11.3564760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,259.36*5A
2025-07-01T23:08:12.3564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,260.20*5C
2025-07-01T23:08:13.3460563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,261.06*54
2025-07-01T23:08:14.3460735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,261.78*55
2025-07-01T23:08:15.3557117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,262.14*53
2025-07-01T23:08:16.3557171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,261.98*5F
2025-07-01T23:08:17.3563081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,261.45*50
2025-07-01T23:08:18.3563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,260.88*5A
2025-07-01T23:08:19.3558338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,260.41*7E
2025-07-01T23:08:20.3560320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,260.05*78
2025-07-01T23:08:21.3555640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,259.88*75
2025-07-01T23:08:22.3555847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,259.93*50
2025-07-01T23:08:23.3462141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,260.26*77
2025-07-01T23:08:24.3462888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,260.67*7E
2025-07-01T23:08:25.3556790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,260.94*74
2025-07-01T23:08:26.3559340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,261.05*7F
2025-07-01T23:08:27.3563862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,261.11*5F
2025-07-01T23:08:28.3565613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,261.15*7A
2025-07-01T23:08:29.3560546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,261.04*5B
2025-07-01T23:08:30.3560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,260.84*52
2025-07-01T23:08:31.3554574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,260.71*5B
2025-07-01T23:08:32.3559374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,260.71*56
2025-07-01T23:08:33.3464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,260.78*5C
2025-07-01T23:08:34.3464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,260.85*7B
2025-07-01T23:08:35.3560441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.32,260.75*5E
2025-07-01T23:08:36.3561354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,260.33*56
2025-07-01T23:08:37.3556296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,259.76*71
2025-07-01T23:08:38.3558045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,259.41*51
2025-07-01T23:08:39.3563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,259.46*5A
2025-07-01T23:08:40.3564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,259.90*5A
2025-07-01T23:08:41.3560106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,260.47*50
2025-07-01T23:08:42.3556525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.41,260.90*5C
2025-07-01T23:08:43.3564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.96,261.13*59
2025-07-01T23:08:44.3556258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,261.18*5F
2025-07-01T23:08:45.3461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,261.05*70
2025-07-01T23:08:46.3462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,260.68*74
2025-07-01T23:08:47.3557554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,260.09*7E
2025-07-01T23:08:48.3560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,259.45*77
2025-07-01T23:08:49.3555504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,258.88*51
2025-07-01T23:08:50.3557940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,258.53*5F
2025-07-01T23:08:51.3561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,258.62*7B
2025-07-01T23:08:52.3564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,259.12*7D
2025-07-01T23:08:53.3558765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.23,259.69*52
2025-07-01T23:08:54.3560528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.84,260.10*5B
2025-07-01T23:08:55.3557088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,260.48*5F
2025-07-01T23:08:56.3557644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,260.69*5F
2025-07-01T23:08:57.3564224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,260.52*78
2025-07-01T23:08:58.3556201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,260.10*7C
2025-07-01T23:08:59.3558179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,259.63*76
2025-07-01T23:09:00.3560283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,259.17*72
2025-07-01T23:09:01.3559736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,258.89*5B
2025-07-01T23:09:02.3560022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,258.88*55
2025-07-01T23:09:03.3555353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,258.95*52
2025-07-01T23:09:04.3556926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,259.10*75
2025-07-01T23:09:05.3562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,259.31*56
2025-07-01T23:09:06.3564295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.84,259.45*51
2025-07-01T23:09:07.3559982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.52,259.57*5E
2025-07-01T23:09:08.3563130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.40,259.79*5C
2025-07-01T23:09:09.3558914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,260.05*52
2025-07-01T23:09:10.3558559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,260.27*7F
2025-07-01T23:09:11.3556676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,260.28*52
2025-07-01T23:09:12.3565046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,260.08*5F
2025-07-01T23:09:13.3560279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,259.83*50
2025-07-01T23:09:14.3559731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,259.73*5C
2025-07-01T23:09:15.3555673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,259.64*79
2025-07-01T23:09:16.3555193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,259.39*54
2025-07-01T23:09:17.3560312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,259.16*5D
2025-07-01T23:09:18.3558785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,259.10*5C
2025-07-01T23:09:19.3557682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,259.23*5D
2025-07-01T23:09:20.3556390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,259.62*55
2025-07-01T23:09:21.3493875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,260.05*51
2025-07-01T23:09:22.3562050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,260.29*5C
2025-07-01T23:09:23.3557928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,260.33*7F
2025-07-01T23:09:24.3564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,260.23*76
2025-07-01T23:09:25.3560349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,260.04*73
2025-07-01T23:09:26.3560577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,259.75*7B
2025-07-01T23:09:27.3556635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,259.43*5C
2025-07-01T23:09:28.3555738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,259.24*5F
2025-07-01T23:09:29.3561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.87,259.28*76
2025-07-01T23:09:30.3562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.71,259.60*71
2025-07-01T23:09:31.3558016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,260.04*74
2025-07-01T23:09:32.3557384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,260.33*5D
2025-07-01T23:09:33.3555929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,260.36*57
2025-07-01T23:09:34.3562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,260.08*59
2025-07-01T23:09:35.3557696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,259.74*59
2025-07-01T23:09:36.3557678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,259.68*7A
2025-07-01T23:09:37.3557161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,259.88*72
2025-07-01T23:09:38.3559150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,260.10*7E
2025-07-01T23:09:39.3555186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,260.27*7D
2025-07-01T23:09:40.3559625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,260.49*75
2025-07-01T23:09:41.3565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.76,260.70*7C
2025-07-01T23:09:42.3564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.82,260.78*7A
2025-07-01T23:09:43.3560239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,260.56*5A
2025-07-01T23:09:44.3560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,260.15*5B
2025-07-01T23:09:45.3556573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,259.72*55
2025-07-01T23:09:46.3559146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,259.47*70
2025-07-01T23:09:47.3564022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,259.66*7B
2025-07-01T23:09:48.3554972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,260.29*71
2025-07-01T23:09:49.3562469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,260.99*7A
2025-07-01T23:09:50.3561234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,261.51*55
2025-07-01T23:09:51.3557174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,261.71*5E
2025-07-01T23:09:52.3559252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,261.52*78
2025-07-01T23:09:53.3556646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,260.99*78
2025-07-01T23:09:54.3556691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,260.24*58
2025-07-01T23:09:55.3557616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,259.58*52
2025-07-01T23:09:56.3562035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,259.38*7B
2025-07-01T23:09:57.3558407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,259.57*72
2025-07-01T23:09:58.3559010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,259.86*50
2025-07-01T23:09:59.3565421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,260.17*55
2025-07-01T23:10:00.3555575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,260.65*5D
2025-07-01T23:10:01.3561953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,261.11*55
2025-07-01T23:10:02.3561833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,261.33*58
2025-07-01T23:10:03.3559503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,261.22*5C
2025-07-01T23:10:04.3559005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,260.75*50
2025-07-01T23:10:05.3558902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,260.11*59
2025-07-01T23:10:06.3559536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,259.59*79
2025-07-01T23:10:07.3554490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,259.35*7A
2025-07-01T23:10:08.3554971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,259.32*5C
2025-07-01T23:10:09.3562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,259.52*73
2025-07-01T23:10:10.3563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,259.82*77
2025-07-01T23:10:11.3558728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,260.24*5D
2025-07-01T23:10:12.3559424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,260.74*54
2025-07-01T23:10:13.3556472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,261.06*53
2025-07-01T23:10:14.3556408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,261.06*71
2025-07-01T23:10:15.3561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,260.85*7A
2025-07-01T23:10:16.3562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,260.50*78
2025-07-01T23:10:17.3560274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,260.13*54
2025-07-01T23:10:18.3560239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,259.74*51
2025-07-01T23:10:19.3555225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,259.47*5F
2025-07-01T23:10:20.3555994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,259.50*5D
2025-07-01T23:10:21.3562779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,259.62*58
2025-07-01T23:10:22.3563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,259.72*7A
2025-07-01T23:10:23.3563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,259.86*56
2025-07-01T23:10:24.3556120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,260.10*53
2025-07-01T23:10:25.3562211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,260.54*5B
2025-07-01T23:10:26.3562674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,260.95*5D
2025-07-01T23:10:27.3557462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,261.16*54
2025-07-01T23:10:28.3559287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,261.08*58
2025-07-01T23:10:29.3564139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,260.77*78
2025-07-01T23:10:30.3564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,260.36*77
2025-07-01T23:10:31.3559526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,259.90*53
2025-07-01T23:10:32.3562129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,259.41*5B
2025-07-01T23:10:33.3559283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,259.00*50
2025-07-01T23:10:34.3558033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,258.94*56
2025-07-01T23:10:35.3556512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,259.35*75
2025-07-01T23:10:36.3555906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,260.13*74
2025-07-01T23:10:37.3563067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,261.01*7F
2025-07-01T23:10:38.3560347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,261.54*70
2025-07-01T23:10:39.3556936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,261.49*59
2025-07-01T23:10:40.3555390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,260.93*5A
2025-07-01T23:10:41.3556727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,260.23*78
2025-07-01T23:10:42.3560088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,259.72*78
2025-07-01T23:10:43.3564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,259.51*72
2025-07-01T23:10:44.3564086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,259.38*75
2025-07-01T23:10:45.3561046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,259.27*73
2025-07-01T23:10:46.3561239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,259.35*5B
2025-07-01T23:10:47.3561421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,259.74*7A
2025-07-01T23:10:48.3562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,260.32*52
2025-07-01T23:10:49.3557887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,260.76*56
2025-07-01T23:10:50.3557529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,260.83*54
2025-07-01T23:10:51.3562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,260.52*56
2025-07-01T23:10:52.3563948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,259.99*57
2025-07-01T23:10:53.3562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,259.53*55
2025-07-01T23:10:54.3561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,259.33*59
2025-07-01T23:10:55.3558605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,259.43*58
2025-07-01T23:10:56.3558000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,259.74*74
2025-07-01T23:10:57.3564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,260.12*78
2025-07-01T23:10:58.3562574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,260.28*5F
2025-07-01T23:10:59.3559552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.75,260.15*59
2025-07-01T23:11:00.3557905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,259.94*53
2025-07-01T23:11:01.3559592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,259.72*51
2025-07-01T23:11:02.3560569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,259.61*5E
2025-07-01T23:11:03.3555772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,259.69*7D
2025-07-01T23:11:04.3557312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,259.79*73
2025-07-01T23:11:05.3562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,259.76*5D
2025-07-01T23:11:06.3564360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,259.59*79
2025-07-01T23:11:07.3559504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,259.41*7D
2025-07-01T23:11:08.3558761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.10,259.40*70
2025-07-01T23:11:09.3556760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,259.57*5F
2025-07-01T23:11:10.3557991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,259.71*5B
2025-07-01T23:11:11.3562206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,259.77*5C
2025-07-01T23:11:12.3560069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,259.74*7A
2025-07-01T23:11:13.3558015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,259.57*73
2025-07-01T23:11:14.3557585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,259.30*77
2025-07-01T23:11:15.3563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,259.15*53
2025-07-01T23:11:16.3562913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,259.22*58
2025-07-01T23:11:17.3558344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,259.35*7A
2025-07-01T23:11:18.3560540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.05,259.41*73
2025-07-01T23:11:19.3555365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.59,259.41*7D
2025-07-01T23:11:20.3557220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,259.36*75
2025-07-01T23:11:21.3563048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,259.22*70
2025-07-01T23:11:22.3564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,259.04*7E
2025-07-01T23:11:23.3560648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,258.90*7B
2025-07-01T23:11:24.3556351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,258.86*79
2025-07-01T23:11:25.3561554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,259.01*5D
2025-07-01T23:11:26.3561747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.49,259.22*50
2025-07-01T23:11:27.3557552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.74,259.34*5F
2025-07-01T23:11:28.3564595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,259.42*53
2025-07-01T23:11:29.3561292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,259.43*70
2025-07-01T23:11:30.3560498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,259.27*70
2025-07-01T23:11:31.3556815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,259.06*5E
2025-07-01T23:11:32.3555795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,258.90*5D
2025-07-01T23:11:33.3562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,258.88*72
2025-07-01T23:11:34.3562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,258.86*78
2025-07-01T23:11:35.3558509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,258.87*5B
2025-07-01T23:11:36.3560491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,259.02*56
2025-07-01T23:11:37.3555898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,259.32*56
2025-07-01T23:11:38.3556043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,259.63*5B
2025-07-01T23:11:39.3562952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,259.77*55
2025-07-01T23:11:40.3562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,259.76*73
2025-07-01T23:11:41.3557459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.41,259.59*78
2025-07-01T23:11:42.3557357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.96,259.25*75
2025-07-01T23:11:43.3563237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,258.92*7D
2025-07-01T23:11:44.3564577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,258.67*74
2025-07-01T23:11:45.3560205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,258.50*7B
2025-07-01T23:11:46.3559501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.35,258.61*76
2025-07-01T23:11:47.3555363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,259.09*79
2025-07-01T23:11:48.3554960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,259.85*5E
2025-07-01T23:11:49.3560865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,260.52*5B
2025-07-01T23:11:50.3563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.26,260.82*5B
2025-07-01T23:11:51.3559074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,260.58*5E
2025-07-01T23:11:52.3560020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,259.79*5E
2025-07-01T23:11:53.3555597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,258.86*57
2025-07-01T23:11:54.3565451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,258.18*56
2025-07-01T23:11:55.3560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,257.99*7E
2025-07-01T23:11:56.3560874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,258.40*5A
2025-07-01T23:11:57.3557047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.04,259.19*50
2025-07-01T23:11:58.3555788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,260.04*54
2025-07-01T23:11:59.3561809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,260.67*5A
2025-07-01T23:12:00.3562027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,260.97*5E
2025-07-01T23:12:01.3559411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,260.99*5C
2025-07-01T23:12:02.3558827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,260.78*5B
2025-07-01T23:12:03.3558497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,260.30*55
2025-07-01T23:12:04.3558599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,259.66*51
2025-07-01T23:12:05.3556292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,259.11*73
2025-07-01T23:12:06.3557675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,258.97*7E
2025-07-01T23:12:07.3565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,259.29*52
2025-07-01T23:12:08.3555150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.30,259.78*59
2025-07-01T23:12:09.3563993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,260.29*77
2025-07-01T23:12:10.3563382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,260.75*52
2025-07-01T23:12:11.3559837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,261.16*58
2025-07-01T23:12:12.3559672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,261.43*5F
2025-07-01T23:12:13.3555551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,261.48*7A
2025-07-01T23:12:14.3555304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,261.34*7F
2025-07-01T23:12:15.3562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,261.08*52
2025-07-01T23:12:16.3561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.68,260.78*5E
2025-07-01T23:12:17.3557536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,260.51*5C
2025-07-01T23:12:18.3556191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.03,260.39*59
2025-07-01T23:12:19.3564044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,260.45*54
2025-07-01T23:12:20.3557095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,260.73*71
2025-07-01T23:12:21.3561108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.48,261.12*78
2025-07-01T23:12:22.3562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,261.48*74
2025-07-01T23:12:23.3557733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,261.73*56
2025-07-01T23:12:24.3563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.52,262.08*5E
2025-07-01T23:12:25.3561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,262.61*79
2025-07-01T23:12:26.3562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,263.03*71
2025-07-01T23:12:27.3558453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,262.98*71
2025-07-01T23:12:28.3560155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,262.60*56
2025-07-01T23:12:29.3563868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,262.20*5E
2025-07-01T23:12:30.3564676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.73,262.00*5A
2025-07-01T23:12:31.3557221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.72,262.02*7F
2025-07-01T23:12:32.3558092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.00,262.23*70
2025-07-01T23:12:33.3563612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.47,262.57*7B
2025-07-01T23:12:34.3563821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.96,263.00*5A
2025-07-01T23:12:35.3561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.72,263.40*54
2025-07-01T23:12:36.3562563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.65,263.76*7B
2025-07-01T23:12:37.3560792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.52,264.07*7B
2025-07-01T23:12:38.3562524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,264.19*70
2025-07-01T23:12:39.3558859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,264.07*57
2025-07-01T23:12:40.3557795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.99,263.78*54
2025-07-01T23:12:41.3563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,263.43*5E
2025-07-01T23:12:42.3562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,263.20*53
2025-07-01T23:12:43.3559201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,263.19*72
2025-07-01T23:12:44.3558254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,263.44*74
2025-07-01T23:12:45.3562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,263.79*72
2025-07-01T23:12:46.3564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,264.07*7F
2025-07-01T23:12:47.3561893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,264.24*72
2025-07-01T23:12:48.3559359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,264.27*75
2025-07-01T23:12:49.3557215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.89,264.17*7A
2025-07-01T23:12:50.3555944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.39,263.97*7B
2025-07-01T23:12:51.3562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.14,263.81*70
2025-07-01T23:12:52.3561375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,263.84*74
2025-07-01T23:12:53.3561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,263.86*5B
2025-07-01T23:12:54.3561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,263.72*79
2025-07-01T23:12:55.3560702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.96,263.63*70
2025-07-01T23:12:56.3560298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.86,263.65*74
2025-07-01T23:12:57.3557565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,263.67*77
2025-07-01T23:12:58.3556920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,263.66*58
2025-07-01T23:12:59.3564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,263.72*5F
2025-07-01T23:13:00.3565547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,263.87*70
2025-07-01T23:13:01.3559460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.72,263.99*7B
2025-07-01T23:13:02.3559254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.71,264.02*74
2025-07-01T23:13:03.3557003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,264.00*71
2025-07-01T23:13:04.3558809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,264.03*73
2025-07-01T23:13:05.3563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,264.17*54
2025-07-01T23:13:06.3556162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,264.18*59
2025-07-01T23:13:07.3561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,263.89*56
2025-07-01T23:13:08.3561726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,263.54*5A
2025-07-01T23:13:09.3557861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,263.31*53
2025-07-01T23:13:10.3558904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,263.34*77
2025-07-01T23:13:11.3564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,263.61*7F
2025-07-01T23:13:12.3555680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,263.98*78
2025-07-01T23:13:13.3560947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,264.29*5A
2025-07-01T23:13:14.3555530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,264.42*76
2025-07-01T23:13:15.3562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,264.27*73
2025-07-01T23:13:16.3563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,263.90*73
2025-07-01T23:13:17.3559384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,263.62*55
2025-07-01T23:13:18.3561144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,263.70*5A
2025-07-01T23:13:19.3555899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,263.89*50
2025-07-01T23:13:20.3556614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,263.88*58
2025-07-01T23:13:21.3561727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,263.80*5A
2025-07-01T23:13:22.3560561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.23,263.73*5D
2025-07-01T23:13:23.3556772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.48,263.78*52
2025-07-01T23:13:24.3557712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.11,263.88*51
2025-07-01T23:13:25.3555632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,263.99*53
2025-07-01T23:13:26.3557480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,264.12*56
2025-07-01T23:13:27.3563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,264.23*7A
2025-07-01T23:13:28.3562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,264.29*5F
2025-07-01T23:13:29.3559352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.24,264.28*53
2025-07-01T23:13:30.3559812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,264.21*56
2025-07-01T23:13:31.3556276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,264.06*54
2025-07-01T23:13:32.3557909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,263.92*5F
2025-07-01T23:13:33.3562749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,263.89*52
2025-07-01T23:13:34.3563476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,263.96*52
2025-07-01T23:13:35.3560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.16,264.07*5B
2025-07-01T23:13:36.3562358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,264.20*50
2025-07-01T23:13:37.3557326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,264.41*5B
2025-07-01T23:13:38.3557653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,264.68*7C
2025-07-01T23:13:39.3563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,264.77*77
2025-07-01T23:13:40.3563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,264.58*7F
2025-07-01T23:13:41.3559220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,264.29*5F
2025-07-01T23:13:42.3559865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,264.10*7E
2025-07-01T23:13:43.3556636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,264.02*7B
2025-07-01T23:13:44.3558518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,263.92*72
2025-07-01T23:13:45.3564171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,263.83*50
2025-07-01T23:13:46.3562185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,263.77*50
2025-07-01T23:13:47.3562331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,263.79*55
2025-07-01T23:13:48.3562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,263.90*55
2025-07-01T23:13:49.3559602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,264.16*5C
2025-07-01T23:13:50.3560134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,264.64*71
2025-07-01T23:13:51.3553756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.50,265.12*79
2025-07-01T23:13:52.3556707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.15,265.18*7C
2025-07-01T23:13:53.3562024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,264.77*54
2025-07-01T23:13:54.3562517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,264.08*7F
2025-07-01T23:13:55.3558481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.03,263.49*77
2025-07-01T23:13:56.3559702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,263.30*7E
2025-07-01T23:13:57.3561823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,263.48*77
2025-07-01T23:13:58.3562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,263.74*73
2025-07-01T23:13:59.3557542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,263.89*56
2025-07-01T23:14:00.3558362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,263.89*56
2025-07-01T23:14:01.3564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,263.84*70
2025-07-01T23:14:02.3555214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,263.96*58
2025-07-01T23:14:03.3559546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.25,264.20*52
2025-07-01T23:14:04.3563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.80,264.33*5B
2025-07-01T23:14:05.3558545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,264.23*54
2025-07-01T23:14:06.3560333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,263.91*57
2025-07-01T23:14:07.3555897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.43,263.43*7E
2025-07-01T23:14:08.3557131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.80,262.96*70
2025-07-01T23:14:09.3561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.29,262.61*72
2025-07-01T23:14:10.3562208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,262.56*7A
2025-07-01T23:14:11.3558481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,262.85*71
2025-07-01T23:14:12.3557484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,263.42*58
2025-07-01T23:14:13.3564374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,264.04*5F
2025-07-01T23:14:14.3564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,264.43*52
2025-07-01T23:14:15.3560093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,264.52*51
2025-07-01T23:14:16.3561573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,264.37*5A
2025-07-01T23:14:17.3556327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,263.94*52
2025-07-01T23:14:18.3556604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.51,263.39*5D
2025-07-01T23:14:19.3563725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,263.05*5B
2025-07-01T23:14:20.3562804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,263.03*51
2025-07-01T23:14:21.3558933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,263.19*72
2025-07-01T23:14:22.3559865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.08,263.40*73
2025-07-01T23:14:23.3555611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.72,263.62*7B
2025-07-01T23:14:24.3556538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.32,263.83*75
2025-07-01T23:14:25.3561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,264.00*55
2025-07-01T23:14:26.3563395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,264.01*75
2025-07-01T23:14:27.3561125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,263.86*7F
2025-07-01T23:14:28.3563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,263.55*72
2025-07-01T23:14:29.3557063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,263.24*51
2025-07-01T23:14:30.3557594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,263.17*54
2025-07-01T23:14:31.3563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,263.20*57
2025-07-01T23:14:32.3563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.30,263.15*5D
2025-07-01T23:14:33.3559358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.81,263.03*56
2025-07-01T23:14:34.3563073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.37,262.96*5A
2025-07-01T23:14:35.3558310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,262.98*52
2025-07-01T23:14:36.3559849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,263.05*7A
2025-07-01T23:14:37.3556168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,263.09*58
2025-07-01T23:14:38.3556057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.32,263.15*58
2025-07-01T23:14:39.3561437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.89,263.25*5F
2025-07-01T23:14:40.3561730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,263.35*55
2025-07-01T23:14:41.3560651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,263.48*56
2025-07-01T23:14:42.3557708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,263.51*5B
2025-07-01T23:14:43.3557946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.97,263.32*5C
2025-07-01T23:14:44.3562387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.03,262.97*59
2025-07-01T23:14:45.3557508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.73,262.70*51
2025-07-01T23:14:46.3558832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.17,262.65*53
2025-07-01T23:14:47.3555432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,262.99*50
2025-07-01T23:14:48.3560582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,263.51*7C
2025-07-01T23:14:49.3556459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,263.78*52
2025-07-01T23:14:50.3558895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.61,263.66*5D
2025-07-01T23:14:51.3564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.49,263.39*5E
2025-07-01T23:14:52.3565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.19,263.11*5B
2025-07-01T23:14:53.3561025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,262.90*78
2025-07-01T23:14:54.3560723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,262.85*5A
2025-07-01T23:14:55.3556386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,262.97*50
2025-07-01T23:14:56.3557039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.30,263.16*5A
2025-07-01T23:14:57.3563085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.61,263.28*5D
2025-07-01T23:14:58.3563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.82,263.28*55
2025-07-01T23:14:59.3560551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.66,263.26*54
2025-07-01T23:15:00.3558053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,263.16*5D
2025-07-01T23:15:01.3558113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,263.06*78
2025-07-01T23:15:02.3557219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.22,263.10*5D
2025-07-01T23:15:03.3563821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.50,263.27*54
2025-07-01T23:15:04.3563381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.42,263.47*5D
2025-07-01T23:15:05.3558996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,263.69*5D
2025-07-01T23:15:06.3559611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,263.79*56
2025-07-01T23:15:07.3558901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,263.66*52
2025-07-01T23:15:08.3561167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,263.35*55
2025-07-01T23:15:09.3557202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,263.06*58
2025-07-01T23:15:10.3556466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,263.05*58
2025-07-01T23:15:11.3562941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,263.23*51
2025-07-01T23:15:12.3562056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,263.43*52
2025-07-01T23:15:13.3559529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,263.59*50
2025-07-01T23:15:14.3558499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,263.69*7E
2025-07-01T23:15:15.3563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,263.66*74
2025-07-01T23:15:16.3563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,263.49*58
2025-07-01T23:15:17.3559859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,263.35*50
2025-07-01T23:15:18.3559142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,263.34*53
2025-07-01T23:15:19.3553809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,263.50*78
2025-07-01T23:15:20.3555760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,263.65*5D
2025-07-01T23:15:21.3561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,263.65*78
2025-07-01T23:15:22.3560884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,263.54*76
2025-07-01T23:15:23.3557474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,263.44*5E
2025-07-01T23:15:24.3560766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,263.48*5D
2025-07-01T23:15:25.3556202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,263.64*5E
2025-07-01T23:15:26.3555351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,263.73*50
2025-07-01T23:15:27.3561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,263.60*59
2025-07-01T23:15:28.3555812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,263.45*7A
2025-07-01T23:15:29.3562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,263.53*55
2025-07-01T23:15:30.3561470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,263.73*7A
2025-07-01T23:15:31.3557202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,263.88*79
2025-07-01T23:15:32.3557245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,263.89*7A
2025-07-01T23:15:33.3563696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,263.74*54
2025-07-01T23:15:34.3562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,263.46*5D
2025-07-01T23:15:35.3558496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,263.21*72
2025-07-01T23:15:36.3559590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,263.20*56
2025-07-01T23:15:37.3555071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,263.27*76
2025-07-01T23:15:38.3559592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,263.27*77
2025-07-01T23:15:39.3554912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.70,263.26*59
2025-07-01T23:15:40.3555073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,263.24*54
2025-07-01T23:15:41.3561178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,263.23*70
2025-07-01T23:15:42.3560958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,263.27*7A
2025-07-01T23:15:43.3561956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,263.27*72
2025-07-01T23:15:44.3562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,263.21*72
2025-07-01T23:15:45.3557539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,263.14*7A
2025-07-01T23:15:46.3558193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,263.10*74
2025-07-01T23:15:47.3563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,263.07*53
2025-07-01T23:15:48.3563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,263.00*53
2025-07-01T23:15:49.3559430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,262.82*5B
2025-07-01T23:15:50.3561136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,262.54*5F
2025-07-01T23:15:51.3557338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,262.42*53
2025-07-01T23:15:52.3556603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,262.56*5A
2025-07-01T23:15:53.3562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,262.69*71
2025-07-01T23:15:54.3562536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,262.82*70
2025-07-01T23:15:55.3558573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,263.10*76
2025-07-01T23:15:56.3559692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,263.48*75
2025-07-01T23:15:57.3556527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,263.76*54
2025-07-01T23:15:58.3557946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,263.78*78
2025-07-01T23:15:59.3564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,263.64*70
2025-07-01T23:16:00.3563523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,263.38*5C
2025-07-01T23:16:01.3560403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,263.05*52
2025-07-01T23:16:02.3559891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,262.63*5F
2025-07-01T23:16:03.3555684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,262.22*57
2025-07-01T23:16:04.3555608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,262.14*7F
2025-07-01T23:16:05.3561595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,262.34*70
2025-07-01T23:16:06.3561851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,262.69*7C
2025-07-01T23:16:07.3558096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,263.13*7E
2025-07-01T23:16:08.3557412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,263.57*7E
2025-07-01T23:16:09.3563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,263.80*5C
2025-07-01T23:16:10.3562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,263.77*5E
2025-07-01T23:16:11.3558693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,263.62*5A
2025-07-01T23:16:12.3559348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,263.36*55
2025-07-01T23:16:13.3554696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,263.10*5A
2025-07-01T23:16:14.3664067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,262.89*7B
2025-07-01T23:16:15.3561057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,262.79*77
2025-07-01T23:16:16.3560545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,262.83*7F
2025-07-01T23:16:17.3556711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,262.95*58
2025-07-01T23:16:18.3556954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,263.09*54
2025-07-01T23:16:19.3561316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,263.10*52
2025-07-01T23:16:20.3562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,263.03*5D
2025-07-01T23:16:21.3559038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,263.16*5C
2025-07-01T23:16:22.3557370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,263.44*78
2025-07-01T23:16:23.3563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,263.63*5A
2025-07-01T23:16:24.3563088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,263.79*5E
2025-07-01T23:16:25.3657354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,264.00*76
2025-07-01T23:16:26.3558847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,264.17*57
2025-07-01T23:16:27.3556125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,264.15*52
2025-07-01T23:16:28.3556946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.36,263.82*55
2025-07-01T23:16:29.3556452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.23,263.33*50
2025-07-01T23:16:30.3555484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.44,262.91*54
2025-07-01T23:16:31.3562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,262.77*57
2025-07-01T23:16:32.3564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,262.95*5C
2025-07-01T23:16:33.3559208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,263.32*50
2025-07-01T23:16:34.3554777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,263.61*71
2025-07-01T23:16:35.3560591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,263.67*73
2025-07-01T23:16:36.3560344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,263.77*78
2025-07-01T23:16:37.3557540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,264.19*59
2025-07-01T23:16:38.3556625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,264.66*50
2025-07-01T23:16:39.3565651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,264.84*76
2025-07-01T23:16:40.3564778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,264.56*55
2025-07-01T23:16:41.3562273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,263.87*59
2025-07-01T23:16:42.3561703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,263.07*58
2025-07-01T23:16:43.3557219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,262.49*5C
2025-07-01T23:16:44.3560268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,262.18*72
2025-07-01T23:16:45.3556521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.08,262.22*79
2025-07-01T23:16:46.3556142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,262.79*75
2025-07-01T23:16:47.3561251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,263.65*5A
2025-07-01T23:16:48.3662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,264.51*72
2025-07-01T23:16:49.3565125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,265.16*7C
2025-07-01T23:16:50.3555733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,265.34*5F
2025-07-01T23:16:51.3657427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,265.04*57
2025-07-01T23:16:52.3654954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,264.47*51
2025-07-01T23:16:53.3561341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,263.93*5E
2025-07-01T23:16:54.3563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,263.40*56
2025-07-01T23:16:55.3658948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,262.98*52
2025-07-01T23:16:56.3558863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,262.82*5B
2025-07-01T23:16:57.3665959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,262.96*5D
2025-07-01T23:16:58.3556654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,263.31*7D
2025-07-01T23:16:59.3562516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,263.85*77
2025-07-01T23:17:00.3563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,264.48*73
2025-07-01T23:17:01.3558848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,264.92*70
2025-07-01T23:17:02.3658367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,265.05*53
2025-07-01T23:17:03.3663707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,264.95*71
2025-07-01T23:17:04.3663591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,264.71*76
2025-07-01T23:17:05.3660003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,264.42*53
2025-07-01T23:17:06.3659804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.19,264.10*5C
2025-07-01T23:17:07.3655318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.01,263.60*5A
2025-07-01T23:17:08.3561009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.43,262.95*5A
2025-07-01T23:17:09.3560216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,262.53*78
2025-07-01T23:17:10.3560361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,262.60*7F
2025-07-01T23:17:11.3655588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,263.10*5E
2025-07-01T23:17:12.3656788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,263.86*59
2025-07-01T23:17:13.3661770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,264.43*75
2025-07-01T23:17:14.3654943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,264.64*58
2025-07-01T23:17:15.3660958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,264.69*5F
2025-07-01T23:17:16.3656896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,264.72*5D
2025-07-01T23:17:17.3563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,264.62*5A
2025-07-01T23:17:18.3565101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,264.14*56
2025-07-01T23:17:19.3659048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,263.30*5D
2025-07-01T23:17:20.3659843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,262.62*54
2025-07-01T23:17:21.3656793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,262.40*74
2025-07-01T23:17:22.3656706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,262.65*70
2025-07-01T23:17:23.3662682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,263.19*76
2025-07-01T23:17:24.3662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,263.81*78
2025-07-01T23:17:25.3658432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,264.38*5D
2025-07-01T23:17:26.3560633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,264.86*73
2025-07-01T23:17:27.3555469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.80,265.13*71
2025-07-01T23:17:28.3654967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,265.15*51
2025-07-01T23:17:29.3660231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,264.94*5B
2025-07-01T23:17:30.3661148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,264.50*59
2025-07-01T23:17:31.3659612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,263.88*56
2025-07-01T23:17:32.3660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,263.30*57
2025-07-01T23:17:33.3664683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,262.99*59
2025-07-01T23:17:34.3563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,263.08*58
2025-07-01T23:17:35.3661750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,263.50*55
2025-07-01T23:17:36.3658687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,263.96*76
2025-07-01T23:17:37.3562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,264.26*58
2025-07-01T23:17:38.3564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,264.34*54
2025-07-01T23:17:39.3659746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,264.36*5C
2025-07-01T23:17:40.3659658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,264.43*50
2025-07-01T23:17:41.3655606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,264.61*50
2025-07-01T23:17:42.3655192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,264.75*52
2025-07-01T23:17:43.3660034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,264.61*54
2025-07-01T23:17:44.3659800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,264.17*59
2025-07-01T23:17:45.3656323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,263.66*53
2025-07-01T23:17:46.3655698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,263.30*57
2025-07-01T23:17:47.3663183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,263.14*50
2025-07-01T23:17:48.3662120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,263.18*59
2025-07-01T23:17:49.3657313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,263.36*7E
2025-07-01T23:17:50.3658097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.08,263.56*73
2025-07-01T23:17:51.3663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.09,263.78*5E
2025-07-01T23:17:52.3663697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,264.04*50
2025-07-01T23:17:53.3659373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,264.25*72
2025-07-01T23:17:54.3662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,264.45*7B
2025-07-01T23:17:55.3657961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.03,264.60*51
2025-07-01T23:17:56.3660304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.46,264.65*56
2025-07-01T23:17:57.3664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.18,264.49*5C
2025-07-01T23:17:58.3664511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,264.05*5B
2025-07-01T23:17:59.3561265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.05,263.54*7F
2025-07-01T23:18:00.3660127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,263.09*71
2025-07-01T23:18:01.3657753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,262.68*73
2025-07-01T23:18:02.3657669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,262.48*5B
2025-07-01T23:18:03.3664132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,262.73*79
2025-07-01T23:18:04.3663637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,263.34*54
2025-07-01T23:18:05.3659181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,264.09*5A
2025-07-01T23:18:06.3657277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,264.73*57
2025-07-01T23:18:07.3664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,264.94*59
2025-07-01T23:18:08.3663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,264.70*5D
2025-07-01T23:18:09.3659561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,264.26*5E
2025-07-01T23:18:10.3658212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.34,263.78*52
2025-07-01T23:18:11.3656906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,263.44*55
2025-07-01T23:18:12.3654773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,263.20*5C
2025-07-01T23:18:13.3661597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,262.99*59
2025-07-01T23:18:14.3665624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,262.86*7A
2025-07-01T23:18:15.3659764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.91,262.90*75
2025-07-01T23:18:16.3663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.70,262.97*77
2025-07-01T23:18:17.3660794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,262.97*79
2025-07-01T23:18:18.3659773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,263.05*57
2025-07-01T23:18:19.3657031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,263.30*78
2025-07-01T23:18:20.3656160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,263.67*7A
2025-07-01T23:18:21.3662423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,263.98*54
2025-07-01T23:18:22.3661690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,264.07*53
2025-07-01T23:18:23.3657863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,263.88*5D
2025-07-01T23:18:24.3656612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,263.52*5A
2025-07-01T23:18:25.3663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,263.19*5C
2025-07-01T23:18:26.3655823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,262.88*51
2025-07-01T23:18:27.3664307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,262.55*52
2025-07-01T23:18:28.3654808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,262.12*7A
2025-07-01T23:18:29.3670965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.07,261.68*71
2025-07-01T23:18:30.3659647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.03,261.48*7B
2025-07-01T23:18:31.3656910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,261.58*71
2025-07-01T23:18:32.3656853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,261.94*58
2025-07-01T23:18:33.3661346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,262.51*5F
2025-07-01T23:18:34.3660531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,263.09*5D
2025-07-01T23:18:35.3656342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,263.44*5E
2025-07-01T23:18:36.3655444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,263.28*5C
2025-07-01T23:18:37.3661255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,262.43*5D
2025-07-01T23:18:38.3660469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,261.27*54
2025-07-01T23:18:39.3656771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,260.48*52
2025-07-01T23:18:40.3655549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,260.27*7B
2025-07-01T23:18:41.3662158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,260.50*7E
2025-07-01T23:18:42.3660593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,261.01*57
2025-07-01T23:18:43.3656088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,261.61*7E
2025-07-01T23:18:44.3658002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,262.14*79
2025-07-01T23:18:45.3656602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,262.55*7E
2025-07-01T23:18:46.3660598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,262.72*7D
2025-07-01T23:18:47.3656849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,262.68*58
2025-07-01T23:18:48.3655669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,262.40*5D
2025-07-01T23:18:49.3659009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,261.85*52
2025-07-01T23:18:50.3664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,261.27*58
2025-07-01T23:18:51.3662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,260.93*50
2025-07-01T23:18:52.3662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,260.97*57
2025-07-01T23:18:53.3659270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,261.22*7E
2025-07-01T23:18:54.3657831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,261.35*5D
2025-07-01T23:18:55.3664423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,261.36*54
2025-07-01T23:18:56.3663960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,261.40*54
2025-07-01T23:18:57.3658088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,261.37*78
2025-07-01T23:18:58.3658716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,261.28*78
2025-07-01T23:18:59.3654789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,261.23*7F
2025-07-01T23:19:00.3655553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,261.24*53
2025-07-01T23:19:01.3660582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,261.17*5B
2025-07-01T23:19:02.3660814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,260.99*58
2025-07-01T23:19:03.3660806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,260.77*54
2025-07-01T23:19:04.3661222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,260.48*58
2025-07-01T23:19:05.3655734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,260.23*5B
2025-07-01T23:19:06.3656672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,260.15*5F
2025-07-01T23:19:07.3662149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,260.21*5E
2025-07-01T23:19:08.3661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,260.34*59
2025-07-01T23:19:09.3657198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,260.48*5C
2025-07-01T23:19:10.3657293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,260.65*54
2025-07-01T23:19:11.3657538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,260.72*51
2025-07-01T23:19:12.3656613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,260.66*58
2025-07-01T23:19:13.3664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,260.54*7F
2025-07-01T23:19:14.3662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,260.44*55
2025-07-01T23:19:15.3660360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,260.32*5C
2025-07-01T23:19:16.3657835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,260.24*56
2025-07-01T23:19:17.3664127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,260.24*5A
2025-07-01T23:19:18.3664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,260.26*57
2025-07-01T23:19:19.3654711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,260.11*5B
2025-07-01T23:19:20.3664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,259.83*59
2025-07-01T23:19:21.3660228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,259.72*55
2025-07-01T23:19:22.3659009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,259.86*51
2025-07-01T23:19:23.3655703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,260.18*7A
2025-07-01T23:19:24.3653398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,260.38*5B
2025-07-01T23:19:25.3660983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,260.23*54
2025-07-01T23:19:26.3659360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,259.98*5E
2025-07-01T23:19:27.3656968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,259.94*54
2025-07-01T23:19:28.3727769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,260.04*54
2025-07-01T23:19:29.3664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,260.12*7E
2025-07-01T23:19:30.3656073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,260.17*75
2025-07-01T23:19:31.3660502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,260.11*58
2025-07-01T23:19:32.3660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,260.06*7C
2025-07-01T23:19:33.3657987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,260.17*7F
2025-07-01T23:19:34.3656200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,260.36*52
2025-07-01T23:19:35.3663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,260.37*5C
2025-07-01T23:19:36.3662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,260.24*52
2025-07-01T23:19:37.3662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,260.16*57
2025-07-01T23:19:38.3656443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,260.25*50
2025-07-01T23:19:39.3661968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,260.41*77
2025-07-01T23:19:40.3661826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,260.55*5B
2025-07-01T23:19:41.3657762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,260.52*75
2025-07-01T23:19:42.3658452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.80,260.31*76
2025-07-01T23:19:43.3657415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.23,260.04*70
2025-07-01T23:19:44.3655240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,259.68*7B
2025-07-01T23:19:45.3655490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,259.22*54
2025-07-01T23:19:46.3656418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,258.98*76
2025-07-01T23:19:47.3664211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,259.14*74
2025-07-01T23:19:48.3663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,259.64*70
2025-07-01T23:19:49.3659620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,260.32*7F
2025-07-01T23:19:50.3658108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,261.02*78
2025-07-01T23:19:51.3663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,261.54*5C
2025-07-01T23:19:52.3663576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.41,261.66*54
2025-07-01T23:19:53.3659695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.23,261.17*7B
2025-07-01T23:19:54.3664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.03,260.22*7A
2025-07-01T23:19:55.3661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,259.36*72
2025-07-01T23:19:56.3662267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,258.89*76
2025-07-01T23:19:57.3657440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.98,258.83*78
2025-07-01T23:19:58.3656868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.72,259.11*74
2025-07-01T23:19:59.3663183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.05,259.60*73
2025-07-01T23:20:00.3662537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,260.24*7D
2025-07-01T23:20:01.3657483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,260.94*52
2025-07-01T23:20:02.3657805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.01,261.50*70
2025-07-01T23:20:03.3663865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.61,261.67*7B
2025-07-01T23:20:04.3664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.19,261.29*7F
2025-07-01T23:20:05.3658953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,260.62*53
2025-07-01T23:20:06.3655940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,259.88*5D
2025-07-01T23:20:07.3661328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,259.14*72
2025-07-01T23:20:08.3661243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,258.67*79
2025-07-01T23:20:09.3656904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,258.55*7E
2025-07-01T23:20:10.3660845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,258.71*73
2025-07-01T23:20:11.3656919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,259.18*52
2025-07-01T23:20:12.3662861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,259.90*56
2025-07-01T23:20:13.3657546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,260.71*56
2025-07-01T23:20:14.3657651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,261.31*73
2025-07-01T23:20:15.3663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,261.45*71
2025-07-01T23:20:16.3664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,261.02*5A
2025-07-01T23:20:17.3661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,260.14*54
2025-07-01T23:20:18.3659543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,259.20*5C
2025-07-01T23:20:19.3654958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,258.51*5E
2025-07-01T23:20:20.3655453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,258.16*5F
2025-07-01T23:20:21.3662196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,258.16*7D
2025-07-01T23:20:22.3661431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,258.48*7E
2025-07-01T23:20:23.3658042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,258.96*54
2025-07-01T23:20:24.3658690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,259.43*5B
2025-07-01T23:20:25.3655710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.19,259.81*57
2025-07-01T23:20:26.3657328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.70,259.82*57
2025-07-01T23:20:27.3662642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.20,259.51*77
2025-07-01T23:20:28.3658547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,259.08*7D
2025-07-01T23:20:29.3666081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,258.74*53
2025-07-01T23:20:30.3656415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.70,258.47*5A
2025-07-01T23:20:31.3662678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,258.09*71
2025-07-01T23:20:32.3663197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,257.79*5B
2025-07-01T23:20:33.3658304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.09,257.84*51
2025-07-01T23:20:34.3661052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.09,258.20*52
2025-07-01T23:20:35.3657599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.94,258.75*54
2025-07-01T23:20:36.3657592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,259.39*56
2025-07-01T23:20:37.3663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,259.97*5F
2025-07-01T23:20:38.3655186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.74,260.37*57
2025-07-01T23:20:39.3661485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.35,260.44*78
2025-07-01T23:20:40.3660532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,260.10*7E
2025-07-01T23:20:41.3656202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,259.43*72
2025-07-01T23:20:42.3655370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,258.55*5D
2025-07-01T23:20:43.3661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.92,257.80*57
2025-07-01T23:20:44.3661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.12,257.54*53
2025-07-01T23:20:45.3657441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.33,257.98*7F
2025-07-01T23:20:46.3657767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,259.07*7F
2025-07-01T23:20:47.3663006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,260.26*5D
2025-07-01T23:20:48.3661262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,260.98*71
2025-07-01T23:20:49.3658261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,261.05*7B
2025-07-01T23:20:50.3657429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,260.68*52
2025-07-01T23:20:51.3662864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,260.22*54
2025-07-01T23:20:52.3663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,259.93*52
2025-07-01T23:20:53.3659804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,259.78*75
2025-07-01T23:20:54.3658250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,259.67*78
2025-07-01T23:20:55.3663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,259.69*5C
2025-07-01T23:20:56.3664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,260.01*71
2025-07-01T23:20:57.3660427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,260.61*72
2025-07-01T23:20:58.3660232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,261.14*7B
2025-07-01T23:20:59.3658657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,261.31*79
2025-07-01T23:21:00.3660864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,261.22*7C
2025-07-01T23:21:01.3657026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,261.00*57
2025-07-01T23:21:02.3655866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,260.69*56
2025-07-01T23:21:03.3661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,260.47*78
2025-07-01T23:21:04.3661049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,260.38*75
2025-07-01T23:21:05.3659776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,260.35*7C
2025-07-01T23:21:06.3657113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,260.37*79
2025-07-01T23:21:07.3664843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,260.44*55
2025-07-01T23:21:08.3659550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,260.57*56
2025-07-01T23:21:09.3657500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,260.77*7F
2025-07-01T23:21:10.3659931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,260.95*76
2025-07-01T23:21:11.3655856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,261.03*5E
2025-07-01T23:21:12.3657176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,260.99*59
2025-07-01T23:21:13.3663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,260.95*52
2025-07-01T23:21:14.3663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,260.83*5F
2025-07-01T23:21:15.3660217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,260.45*78
2025-07-01T23:21:16.3659543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,259.95*79
2025-07-01T23:21:17.3655510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,259.72*5C
2025-07-01T23:21:18.3656933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,259.92*53
2025-07-01T23:21:19.3661044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,260.37*56
2025-07-01T23:21:20.3661044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,260.91*73
2025-07-01T23:21:21.3664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,261.40*58
2025-07-01T23:21:22.3665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,261.65*5C
2025-07-01T23:21:23.3659826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,261.55*5A
2025-07-01T23:21:24.3658331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,261.13*56
2025-07-01T23:21:25.3665044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,260.54*56
2025-07-01T23:21:26.3664084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,259.96*52
2025-07-01T23:21:27.3660400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,259.55*72
2025-07-01T23:21:28.3662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,259.40*55
2025-07-01T23:21:29.3658265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,259.64*57
2025-07-01T23:21:30.3657521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,260.15*78
2025-07-01T23:21:31.3664279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,260.60*51
2025-07-01T23:21:32.3662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,260.88*57
2025-07-01T23:21:33.3658810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.17,261.04*56
2025-07-01T23:21:34.3658030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.43,261.03*54
2025-07-01T23:21:35.3663691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.06,260.79*5D
2025-07-01T23:21:36.3663178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,260.54*57
2025-07-01T23:21:37.3658958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,260.49*74
2025-07-01T23:21:38.3663141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,260.43*72
2025-07-01T23:21:39.3659359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,260.08*73
2025-07-01T23:21:40.3661162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,259.54*7D
2025-07-01T23:21:41.3658352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,259.13*54
2025-07-01T23:21:42.3657918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,259.23*5A
2025-07-01T23:21:43.3664192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,259.89*73
2025-07-01T23:21:44.3665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,260.85*75
2025-07-01T23:21:45.3659614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,261.74*7D
2025-07-01T23:21:46.3660386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,262.25*7F
2025-07-01T23:21:47.3656386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,262.19*59
2025-07-01T23:21:48.3657666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,261.73*5B
2025-07-01T23:21:49.3663743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,261.11*58
2025-07-01T23:21:50.3663629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,260.50*5C
2025-07-01T23:21:51.3659518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,260.12*74
2025-07-01T23:21:52.3659177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,260.01*7B
2025-07-01T23:21:53.3655008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,260.12*7C
2025-07-01T23:21:54.3656700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,260.48*73
2025-07-01T23:21:55.3661610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,260.95*5C
2025-07-01T23:21:56.3663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,261.32*7B
2025-07-01T23:21:57.3660501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.56,261.56*78
2025-07-01T23:21:58.3661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.47,261.63*7A
2025-07-01T23:21:59.3655436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,261.55*7C
2025-07-01T23:22:00.3656637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,261.32*51
2025-07-01T23:22:01.3656118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,260.91*55
2025-07-01T23:22:02.3656017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.15,260.35*54
2025-07-01T23:22:03.3661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,259.76*5F
2025-07-01T23:22:04.3655726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,259.48*58
2025-07-01T23:22:05.3664787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,259.71*5F
2025-07-01T23:22:06.3656965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,260.22*5D
2025-07-01T23:22:07.3660475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,260.85*5D
2025-07-01T23:22:08.3660632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,261.48*75
2025-07-01T23:22:09.3658711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,261.83*7B
2025-07-01T23:22:10.3658176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,261.83*7D
2025-07-01T23:22:11.3654999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.80,261.69*7F
2025-07-01T23:22:12.3657385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,261.35*79
2025-07-01T23:22:13.3664429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,260.81*77
2025-07-01T23:22:14.3663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,260.24*7E
2025-07-01T23:22:15.3659914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,259.80*70
2025-07-01T23:22:16.3658634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,259.54*77
2025-07-01T23:22:17.3655624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,259.49*77
2025-07-01T23:22:18.3655746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,259.77*5C
2025-07-01T23:22:19.3662340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,260.44*50
2025-07-01T23:22:20.3661469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,261.32*55
2025-07-01T23:22:21.3657244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,262.09*5C
2025-07-01T23:22:22.3658637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,262.45*58
2025-07-01T23:22:23.3663797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,262.18*7A
2025-07-01T23:22:24.3655794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,261.34*78
2025-07-01T23:22:25.3661407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,260.23*7E
2025-07-01T23:22:26.3661285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,259.09*57
2025-07-01T23:22:27.3657722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,258.29*59
2025-07-01T23:22:28.3660903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,258.12*74
2025-07-01T23:22:29.3657088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,258.51*7C
2025-07-01T23:22:30.3656863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,259.29*78
2025-07-01T23:22:31.3662594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,260.21*7D
2025-07-01T23:22:32.3662436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,260.98*52
2025-07-01T23:22:33.3659932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.57,261.32*53
2025-07-01T23:22:34.3658931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.52,261.20*57
2025-07-01T23:22:35.3654558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.40,260.78*5F
2025-07-01T23:22:36.3656647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,260.11*58
2025-07-01T23:22:37.3661811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,259.24*5D
2025-07-01T23:22:38.3656801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,258.56*5F
2025-07-01T23:22:39.3662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.59,258.31*51
2025-07-01T23:22:40.3664216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.62,258.47*52
2025-07-01T23:22:41.3661152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,259.07*5B
2025-07-01T23:22:42.3661221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,259.84*55
2025-07-01T23:22:43.3657268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,260.60*58
2025-07-01T23:22:44.3658504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.51,261.21*51
2025-07-01T23:22:45.3663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,261.51*50
2025-07-01T23:22:46.3656222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,261.48*56
2025-07-01T23:22:47.3662632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,261.12*71
2025-07-01T23:22:48.3662225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.89,260.42*73
2025-07-01T23:22:49.3658350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.62,259.48*79
2025-07-01T23:22:50.3658750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,258.72*57
2025-07-01T23:22:51.3655165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,258.55*5F
2025-07-01T23:22:52.3654975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,259.09*7B
2025-07-01T23:22:53.3661168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.16,259.96*70
2025-07-01T23:22:54.3661867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.23,260.72*79
2025-07-01T23:22:55.3660014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,261.21*79
2025-07-01T23:22:56.3659487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,261.55*72
2025-07-01T23:22:57.3654877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,261.72*50
2025-07-01T23:22:58.3654820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,261.61*5E
2025-07-01T23:22:59.3661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.97,261.15*5D
2025-07-01T23:23:00.3662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.50,260.42*5E
2025-07-01T23:23:01.3656584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.15,259.59*7D
2025-07-01T23:23:02.3660960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.81,259.12*7B
2025-07-01T23:23:03.3657285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,259.35*73
2025-07-01T23:23:04.3656422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.89,260.13*53
2025-07-01T23:23:05.3663091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.29,261.13*72
2025-07-01T23:23:06.3662880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.82,261.99*72
2025-07-01T23:23:07.3660803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.87,262.40*79
2025-07-01T23:23:08.3659763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.79,262.36*77
2025-07-01T23:23:09.3655408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,262.18*7C
2025-07-01T23:23:10.3660979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,262.16*79
2025-07-01T23:23:11.3656681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.61,262.14*72
2025-07-01T23:23:12.3655199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.61,261.67*70
2025-07-01T23:23:13.3661900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.62,260.77*7A
2025-07-01T23:23:14.3660974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.62,259.90*57
2025-07-01T23:23:15.3656865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.51,259.48*5A
2025-07-01T23:23:16.3657091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,259.75*5B
2025-07-01T23:23:17.3662719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,260.65*7B
2025-07-01T23:23:18.3663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.90,261.79*72
2025-07-01T23:23:19.3658513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.56,262.82*76
2025-07-01T23:23:20.3662211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.59,263.40*72
2025-07-01T23:23:21.3661740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.76,263.40*7E
2025-07-01T23:23:22.3663229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,263.01*73
2025-07-01T23:23:23.3659259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,262.30*77
2025-07-01T23:23:24.3661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.80,261.45*73
2025-07-01T23:23:25.3664687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.21,260.81*75
2025-07-01T23:23:26.3664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.89,260.48*74
2025-07-01T23:23:27.3660801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.26,260.39*5E
2025-07-01T23:23:28.3659539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,260.53*59
2025-07-01T23:23:29.3655085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.53,260.95*5B
2025-07-01T23:23:30.3657824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.68,261.49*7F
2025-07-01T23:23:31.3656084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.38,261.90*79
2025-07-01T23:23:32.3662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.87,262.11*71
2025-07-01T23:23:33.3658673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.03,262.15*78
2025-07-01T23:23:34.3657224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.20,262.02*5C
2025-07-01T23:23:35.3664117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,261.66*56
2025-07-01T23:23:36.3663490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,260.97*76
2025-07-01T23:23:37.3660093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,260.02*74
2025-07-01T23:23:38.3660375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,259.24*52
2025-07-01T23:23:39.3664548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.77,259.06*54
2025-07-01T23:23:40.3663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,259.51*58
2025-07-01T23:23:41.3660426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,260.36*52
2025-07-01T23:23:42.3659113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,261.25*54
2025-07-01T23:23:43.3654796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,261.82*79
2025-07-01T23:23:44.3665129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,261.95*76
2025-07-01T23:23:45.3656726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,261.69*75
2025-07-01T23:23:46.3655821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,261.35*55
2025-07-01T23:23:47.3664176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,261.16*74
2025-07-01T23:23:48.3662555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,261.01*75
2025-07-01T23:23:49.3658060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,260.89*51
2025-07-01T23:23:50.3657527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,260.89*50
2025-07-01T23:23:51.3663646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,261.09*77
2025-07-01T23:23:52.3662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,261.36*5E
2025-07-01T23:23:53.3658960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,261.36*5C
2025-07-01T23:23:54.3657759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.69,261.12*52
2025-07-01T23:23:55.3657900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.98,260.86*5C
2025-07-01T23:23:56.3656721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.38,260.70*51
2025-07-01T23:23:57.3661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,260.73*5E
2025-07-01T23:23:58.3661580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,260.97*75
2025-07-01T23:23:59.3658842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,261.41*7D
2025-07-01T23:24:00.3658318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,261.95*55
2025-07-01T23:24:01.3664225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,262.30*5D
2025-07-01T23:24:02.3656140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,262.22*5D
2025-07-01T23:24:03.3663793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,261.79*72
2025-07-01T23:24:04.3658336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,261.25*5B
2025-07-01T23:24:05.3664945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,260.79*72
2025-07-01T23:24:06.3663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,260.57*7A
2025-07-01T23:24:07.3659533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,260.56*56
2025-07-01T23:24:08.3659597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,260.64*56
2025-07-01T23:24:09.3654634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,260.89*55
2025-07-01T23:24:10.3665325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,261.33*52
2025-07-01T23:24:11.3660204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,261.88*51
2025-07-01T23:24:12.3659293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,262.30*5C
2025-07-01T23:24:13.3655701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,262.34*7F
2025-07-01T23:24:14.3664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,261.95*72
2025-07-01T23:24:15.3659871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,261.38*73
2025-07-01T23:24:16.3659715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,260.82*7B
2025-07-01T23:24:17.3657392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,260.49*59
2025-07-01T23:24:18.3656403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,260.50*78
2025-07-01T23:24:19.3662616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.17,260.72*70
2025-07-01T23:24:20.3662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.67,260.97*71
2025-07-01T23:24:21.3657478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.41,261.13*7B
2025-07-01T23:24:22.3657763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,261.20*51
2025-07-01T23:24:23.3656829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,261.36*5A
2025-07-01T23:24:24.3655675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,261.62*7D
2025-07-01T23:24:25.3662211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.08,261.77*77
2025-07-01T23:24:26.3661500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.98,261.78*74
2025-07-01T23:24:27.3656909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,261.71*77
2025-07-01T23:24:28.3658616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,261.54*53
2025-07-01T23:24:29.3664123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,261.22*5D
2025-07-01T23:24:30.3663504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,260.92*75
2025-07-01T23:24:31.3659624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.99,260.76*7C
2025-07-01T23:24:32.3659631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.05,260.68*75
2025-07-01T23:24:33.3655781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.02,260.73*7A
2025-07-01T23:24:34.3655564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,261.05*7F
2025-07-01T23:24:35.3662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,261.63*53
2025-07-01T23:24:36.3661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,262.21*7F
2025-07-01T23:24:37.3657635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.00,262.50*51
2025-07-01T23:24:38.3663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.25,262.37*51
2025-07-01T23:24:39.3657017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,261.95*5F
2025-07-01T23:24:40.3657938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,261.57*5B
2025-07-01T23:24:41.3664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,261.31*78
2025-07-01T23:24:42.3663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,261.08*71
2025-07-01T23:24:43.3655162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,260.93*73
2025-07-01T23:24:44.3655774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,260.95*76
2025-07-01T23:24:45.3662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,261.07*71
2025-07-01T23:24:46.3657676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,261.34*5E
2025-07-01T23:24:47.3663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,261.76*78
2025-07-01T23:24:48.3665148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,262.02*55
2025-07-01T23:24:49.3659586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,262.02*55
2025-07-01T23:24:50.3659641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.19,261.87*56
2025-07-01T23:24:51.3655906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,261.55*54
2025-07-01T23:24:52.3655307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,261.22*55
2025-07-01T23:24:53.3661637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,261.05*7A
2025-07-01T23:24:54.3659325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,261.08*75
2025-07-01T23:24:55.3657269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,261.16*79
2025-07-01T23:24:56.3656555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,261.16*55
2025-07-01T23:24:57.3662597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,261.24*7E
2025-07-01T23:24:58.3654713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.04,261.53*73
2025-07-01T23:24:59.3661113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.03,261.80*71
2025-07-01T23:25:00.3660094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.31,262.01*7A
2025-07-01T23:25:01.3656592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,262.17*51
2025-07-01T23:25:02.3656642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,262.05*7A
2025-07-01T23:25:03.3662034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.83,261.66*75
2025-07-01T23:25:04.3662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,261.21*7E
2025-07-01T23:25:05.3659029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,260.89*50
2025-07-01T23:25:06.3656981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,260.87*5D
2025-07-01T23:25:07.3663379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,261.15*51
2025-07-01T23:25:08.3662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,261.56*78
2025-07-01T23:25:09.3661735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,261.85*7F
2025-07-01T23:25:10.3661664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,261.94*70
2025-07-01T23:25:11.3657254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,262.00*7F
2025-07-01T23:25:12.3656456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,262.01*7C
2025-07-01T23:25:13.3663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,261.92*50
2025-07-01T23:25:14.3662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,261.68*70
2025-07-01T23:25:15.3663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,261.33*5F
2025-07-01T23:25:16.3662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.85,260.99*5C
2025-07-01T23:25:17.3658730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.43,260.71*59
2025-07-01T23:25:18.3658962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,260.54*57
2025-07-01T23:25:19.3664697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,260.62*74
2025-07-01T23:25:20.3657129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.71,260.95*74
2025-07-01T23:25:21.3663142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,261.28*70
2025-07-01T23:25:22.3659332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,261.46*7A
2025-07-01T23:25:23.3656276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,261.50*53
2025-07-01T23:25:24.3659386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,261.52*51
2025-07-01T23:25:25.3665006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,261.64*58
2025-07-01T23:25:26.3655496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,261.67*55
2025-07-01T23:25:27.3661669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,261.41*50
2025-07-01T23:25:28.3660614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,260.93*5A
2025-07-01T23:25:29.3658370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,260.50*53
2025-07-01T23:25:30.3659920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,260.23*78
2025-07-01T23:25:31.3656525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,260.28*72
2025-07-01T23:25:32.3656037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,260.51*7B
2025-07-01T23:25:33.3662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,260.80*5D
2025-07-01T23:25:34.3663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,261.17*53
2025-07-01T23:25:35.3663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,261.41*5D
2025-07-01T23:25:36.3661581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,261.41*52
2025-07-01T23:25:37.3658738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,261.42*5F
2025-07-01T23:25:38.3659349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,261.55*55
2025-07-01T23:25:39.3665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,261.59*79
2025-07-01T23:25:40.3663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,261.38*70
2025-07-01T23:25:41.3758984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,261.08*7A
2025-07-01T23:25:42.3659027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,260.82*71
2025-07-01T23:25:43.3655967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,260.65*55
2025-07-01T23:25:44.3664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,260.66*7F
2025-07-01T23:25:45.3660327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.34,260.75*76
2025-07-01T23:25:46.3661944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.03,260.91*78
2025-07-01T23:25:47.3660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.57,261.14*7B
2025-07-01T23:25:48.3659928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,261.42*5E
2025-07-01T23:25:49.3757668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,261.62*75
2025-07-01T23:25:50.3757299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,261.60*77
2025-07-01T23:25:51.3763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,261.38*70
2025-07-01T23:25:52.3754657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,261.13*7D
2025-07-01T23:25:53.3661782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,260.96*56
2025-07-01T23:25:54.3661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,260.85*58
2025-07-01T23:25:55.3657401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,260.86*58
2025-07-01T23:25:56.3659869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,260.86*58
2025-07-01T23:25:57.3654841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,260.79*70
2025-07-01T23:25:58.3656263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.61,260.75*79
2025-07-01T23:25:59.3657693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.03,260.79*77
2025-07-01T23:26:00.3659032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.99,260.77*76
2025-07-01T23:26:01.3764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,260.77*53
2025-07-01T23:26:02.3756535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,260.91*5C
2025-07-01T23:26:03.3762767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,261.21*72
2025-07-01T23:26:04.3762561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,261.60*77
2025-07-01T23:26:05.3758699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,261.87*7F
2025-07-01T23:26:06.3761611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,261.76*72
2025-07-01T23:26:07.3759071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,261.34*5D
2025-07-01T23:26:08.3660002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,260.73*59
2025-07-01T23:26:09.3754499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,260.14*58
2025-07-01T23:26:10.3656113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.06,259.85*7D
2025-07-01T23:26:11.3661805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.80,259.99*78
2025-07-01T23:26:12.3661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,260.47*7A
2025-07-01T23:26:13.3658315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,261.18*7F
2025-07-01T23:26:14.3758712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,261.90*74
2025-07-01T23:26:15.3764053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,262.32*79
2025-07-01T23:26:16.3755936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,262.25*78
2025-07-01T23:26:17.3760409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,261.82*56
2025-07-01T23:26:18.3763014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,261.28*5D
2025-07-01T23:26:19.3759476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,260.74*5F
2025-07-01T23:26:20.3659310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,260.37*5B
2025-07-01T23:26:21.3754833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,260.33*59
2025-07-01T23:26:22.3756705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,260.69*5D
2025-07-01T23:26:23.3664256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,261.23*57
2025-07-01T23:26:24.3664232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,261.68*76
2025-07-01T23:26:25.3660560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.13,261.93*74
2025-07-01T23:26:26.3655475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.81,261.95*7A
2025-07-01T23:26:27.3661181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.63,261.69*72
2025-07-01T23:26:28.3756011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,261.18*70
2025-07-01T23:26:29.3762327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,260.56*74
2025-07-01T23:26:30.3762648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,260.01*7E
2025-07-01T23:26:31.3758504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.78,259.89*7A
2025-07-01T23:26:32.3757232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.32,260.29*77
2025-07-01T23:26:33.3764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,261.02*79
2025-07-01T23:26:34.3764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,261.66*51
2025-07-01T23:26:35.3760781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,261.86*5C
2025-07-01T23:26:36.3663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,261.67*72
2025-07-01T23:26:37.3658931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.93,261.44*71
2025-07-01T23:26:38.3658480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,261.23*74
2025-07-01T23:26:39.3664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,261.03*7C
2025-07-01T23:26:40.3664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,260.84*7F
2025-07-01T23:26:41.3661883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,260.63*7E
2025-07-01T23:26:42.3755248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,260.39*52
2025-07-01T23:26:43.3761719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,260.24*58
2025-07-01T23:26:44.3762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,260.32*72
2025-07-01T23:26:45.3758281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.87,260.51*7D
2025-07-01T23:26:46.3759142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.93,260.71*71
2025-07-01T23:26:47.3756221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,260.82*75
2025-07-01T23:26:48.3757686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,260.85*70
2025-07-01T23:26:49.3662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,260.89*70
2025-07-01T23:26:50.3661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,261.06*7F
2025-07-01T23:26:51.3756837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,261.15*7E
2025-07-01T23:26:52.3758865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,260.97*77
2025-07-01T23:26:53.3754650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,260.63*55
2025-07-01T23:26:54.3754537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,260.40*5C
2025-07-01T23:26:55.3761629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,260.33*53
2025-07-01T23:26:56.3763833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,260.37*5B
2025-07-01T23:26:57.3759820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,260.44*57
2025-07-01T23:26:58.3759759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,260.43*5B
2025-07-01T23:26:59.3757965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,260.38*54
2025-07-01T23:27:00.3760365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,260.42*5A
2025-07-01T23:27:01.3754908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,260.64*56
2025-07-01T23:27:02.3756756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,260.98*70
2025-07-01T23:27:03.3665430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,261.18*74
2025-07-01T23:27:04.3756530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,261.25*7D
2025-07-01T23:27:05.3760627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,261.22*7F
2025-07-01T23:27:06.3762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,261.07*56
2025-07-01T23:27:07.3757767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,260.78*57
2025-07-01T23:27:08.3758697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,260.32*53
2025-07-01T23:27:09.3756149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,259.94*52
2025-07-01T23:27:10.3758060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,259.91*52
2025-07-01T23:27:11.3763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,260.17*7E
2025-07-01T23:27:12.3757180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,260.61*7F
2025-07-01T23:27:13.3757285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,261.19*79
2025-07-01T23:27:14.3757679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,261.65*7F
2025-07-01T23:27:15.3664894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,261.89*7D
2025-07-01T23:27:16.3754791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.51,261.75*7C
2025-07-01T23:27:17.3759832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.52,261.33*7D
2025-07-01T23:27:18.3663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.80,260.79*7B
2025-07-01T23:27:19.3764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,260.26*56
2025-07-01T23:27:20.3756131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,260.00*50
2025-07-01T23:27:21.3761941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,260.04*7C
2025-07-01T23:27:22.3757212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,260.18*7D
2025-07-01T23:27:23.3762970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.80,260.37*78
2025-07-01T23:27:24.3763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,260.60*7B
2025-07-01T23:27:25.3762858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,260.79*59
2025-07-01T23:27:26.3762124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,260.88*7F
2025-07-01T23:27:27.3758069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,260.88*78
2025-07-01T23:27:28.3759384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,260.84*79
2025-07-01T23:27:29.3754547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,260.80*76
2025-07-01T23:27:30.3756911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,260.78*7C
2025-07-01T23:27:31.3760502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,260.70*56
2025-07-01T23:27:32.3760990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,260.56*50
2025-07-01T23:27:33.3758386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,260.46*56
2025-07-01T23:27:34.3762797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.08,260.43*79
2025-07-01T23:27:35.3759022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.15,260.49*7B
2025-07-01T23:27:36.3761570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,260.62*7F
2025-07-01T23:27:37.3756599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,260.74*7C
2025-07-01T23:27:38.3756617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,260.76*78
2025-07-01T23:27:39.3762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,260.68*74
2025-07-01T23:27:40.3763792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,260.57*7F
2025-07-01T23:27:41.3758919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,260.51*54
2025-07-01T23:27:42.3760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,260.68*5B
2025-07-01T23:27:43.3756428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,261.14*72
2025-07-01T23:27:44.3759056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,261.63*5A
2025-07-01T23:27:45.3765257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,261.90*51
2025-07-01T23:27:46.3758282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,261.84*76
2025-07-01T23:27:47.3764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,261.27*54
2025-07-01T23:27:48.3764161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.54,260.37*56
2025-07-01T23:27:49.3760793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.95,259.55*58
2025-07-01T23:27:50.3762450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,259.33*5D
2025-07-01T23:27:51.3755989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,259.79*57
2025-07-01T23:27:52.3764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,260.61*54
2025-07-01T23:27:53.3761006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,261.40*54
2025-07-01T23:27:54.3761173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,261.84*5A
2025-07-01T23:27:55.3756340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,261.88*7B
2025-07-01T23:27:56.3757509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,261.64*72
2025-07-01T23:27:57.3763799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,261.38*5F
2025-07-01T23:27:58.3764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,261.30*53
2025-07-01T23:27:59.3759372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,261.30*59
2025-07-01T23:28:00.3759650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,261.26*58
2025-07-01T23:28:01.3756909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,261.13*53
2025-07-01T23:28:02.3758454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,260.96*54
2025-07-01T23:28:03.3765433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,260.88*5C
2025-07-01T23:28:04.3764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,260.96*5C
2025-07-01T23:28:05.3760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,261.20*50
2025-07-01T23:28:06.3827496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,261.45*78
2025-07-01T23:28:07.3758230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,261.57*7B
2025-07-01T23:28:08.3758621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,261.54*72
2025-07-01T23:28:09.3764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,261.28*72
2025-07-01T23:28:10.3760629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,260.99*5B
2025-07-01T23:28:11.3756454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,261.01*5B
2025-07-01T23:28:12.3754039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,261.27*5B
2025-07-01T23:28:13.3757370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,261.59*59
2025-07-01T23:28:14.3756604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,261.79*59
2025-07-01T23:28:15.3763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.05,261.76*58
2025-07-01T23:28:16.3756628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,261.45*56
2025-07-01T23:28:17.3762567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,260.87*50
2025-07-01T23:28:18.3763696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,260.21*5E
2025-07-01T23:28:19.3759836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,259.82*58
2025-07-01T23:28:20.3753266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.36,260.14*5D
2025-07-01T23:28:21.3761753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,260.97*50
2025-07-01T23:28:22.3762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,261.79*77
2025-07-01T23:28:23.3757745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,262.24*7D
2025-07-01T23:28:24.3758269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,262.26*54
2025-07-01T23:28:25.3754871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,261.95*5F
2025-07-01T23:28:26.3755638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.46,261.44*55
2025-07-01T23:28:27.3760425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,260.96*5F
2025-07-01T23:28:28.3761775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,260.71*52
2025-07-01T23:28:29.3757812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,260.75*7B
2025-07-01T23:28:30.3759257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,261.07*76
2025-07-01T23:28:31.3754578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,261.44*7D
2025-07-01T23:28:32.3754582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,261.64*7D
2025-07-01T23:28:33.3762114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,261.72*7F
2025-07-01T23:28:34.3765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.46,261.62*72
2025-07-01T23:28:35.3759430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,261.42*7E
2025-07-01T23:28:36.3764999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,261.32*7A
2025-07-01T23:28:37.3763170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,261.36*5B
2025-07-01T23:28:38.3764161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,261.44*53
2025-07-01T23:28:39.3760399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,261.54*52
2025-07-01T23:28:40.3761112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,261.68*53
2025-07-01T23:28:41.3757150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,261.79*5D
2025-07-01T23:28:42.3756532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,261.80*5C
2025-07-01T23:28:43.3762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,261.65*54
2025-07-01T23:28:44.3763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,261.45*7D
2025-07-01T23:28:45.3759590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,261.22*57
2025-07-01T23:28:46.3759424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,260.96*79
2025-07-01T23:28:47.3754623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,260.75*7B
2025-07-01T23:28:48.3754767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,260.63*7C
2025-07-01T23:28:49.3761603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,260.61*7E
2025-07-01T23:28:50.3761715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,260.67*7F
2025-07-01T23:28:51.3758939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,260.88*7C
2025-07-01T23:28:52.3760366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,261.29*51
2025-07-01T23:28:53.3756472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,261.83*59
2025-07-01T23:28:54.3756774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,262.17*57
2025-07-01T23:28:55.3763958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.97,262.10*5B
2025-07-01T23:28:56.3756153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,261.77*5A
2025-07-01T23:28:57.3760767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,261.25*5F
2025-07-01T23:28:58.3760293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,260.63*78
2025-07-01T23:28:59.3758671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,260.15*5E
2025-07-01T23:29:00.3760926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,259.98*79
2025-07-01T23:29:01.3756028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,260.12*7F
2025-07-01T23:29:02.3759144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,260.52*59
2025-07-01T23:29:03.3756004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,261.05*53
2025-07-01T23:29:04.3755826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.39,261.52*5F
2025-07-01T23:29:05.3761309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.62,261.78*7C
2025-07-01T23:29:06.3762526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.19,261.69*73
2025-07-01T23:29:07.3759720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,261.31*7D
2025-07-01T23:29:08.3760480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,260.91*74
2025-07-01T23:29:09.3756092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.93,260.63*75
2025-07-01T23:29:10.3757095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.56,260.55*75
2025-07-01T23:29:11.3763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.97,260.64*7F
2025-07-01T23:29:12.3763889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,260.85*7E
2025-07-01T23:29:13.3760471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,261.06*72
2025-07-01T23:29:14.3761544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.59,261.21*79
2025-07-01T23:29:15.3757583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.01,261.22*7A
2025-07-01T23:29:16.3757517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.47,261.20*7D
2025-07-01T23:29:17.3763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,261.27*71
2025-07-01T23:29:18.3764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,261.36*7B
2025-07-01T23:29:19.3758938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,261.49*70
2025-07-01T23:29:20.3761000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.64,261.69*7F
2025-07-01T23:29:21.3758229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,261.86*78
2025-07-01T23:29:22.3757389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,261.85*7F
2025-07-01T23:29:23.3763768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,261.60*5B
2025-07-01T23:29:24.3762429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,261.27*57
2025-07-01T23:29:25.3758103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,261.16*5E
2025-07-01T23:29:26.3759348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.69,261.29*7A
2025-07-01T23:29:27.3755701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.26,261.48*78
2025-07-01T23:29:28.3757065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.90,261.58*7A
2025-07-01T23:29:29.3796506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,261.60*7F
2025-07-01T23:29:30.3756646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,261.59*51
2025-07-01T23:29:31.3755394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,261.57*5E
2025-07-01T23:29:32.3756662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.44,261.48*57
2025-07-01T23:29:33.3761884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.24,261.33*56
2025-07-01T23:29:34.3761091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,261.17*53
2025-07-01T23:29:35.3757922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,261.06*59
2025-07-01T23:29:36.3757282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,261.09*55
2025-07-01T23:29:37.3756694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,261.24*78
2025-07-01T23:29:38.3765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,261.53*56
2025-07-01T23:29:39.3760140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,261.86*5E
2025-07-01T23:29:40.3760000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,262.11*5B
2025-07-01T23:29:41.3755899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,262.25*7A
2025-07-01T23:29:42.3759216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,262.15*72
2025-07-01T23:29:43.3759181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.99,261.84*76
2025-07-01T23:29:44.3760822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.74,261.39*73
2025-07-01T23:29:45.3755649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,260.95*5E
2025-07-01T23:29:46.3755604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,260.75*5D
2025-07-01T23:29:47.3761822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.86,260.78*7F
2025-07-01T23:29:48.3757482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.22,260.94*7B
2025-07-01T23:29:49.3762152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.95,261.29*7B
2025-07-01T23:29:50.3764090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,261.75*7B
2025-07-01T23:29:51.3761919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,262.11*78
2025-07-01T23:29:52.3756573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.45,262.45*7D
2025-07-01T23:29:53.3761209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.48,262.57*7C
2025-07-01T23:29:54.3761968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.77,262.17*7C
2025-07-01T23:29:55.3758208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,261.32*7B
2025-07-01T23:29:56.3763252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,260.43*5E
2025-07-01T23:29:57.3761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.47,260.02*54
2025-07-01T23:29:58.3759624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.64,260.31*56
2025-07-01T23:29:59.3756859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,261.01*7B
2025-07-01T23:30:00.3756038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,261.78*72
2025-07-01T23:30:01.3761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,262.38*78
2025-07-01T23:30:02.3763721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,262.63*54
2025-07-01T23:30:03.3759625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,262.40*59
2025-07-01T23:30:04.3759849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,261.84*7A
2025-07-01T23:30:05.3756025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.81,261.27*76
2025-07-01T23:30:06.3756864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.79,261.04*77
2025-07-01T23:30:07.3755401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,261.27*57
2025-07-01T23:30:08.3763372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,261.65*78
2025-07-01T23:30:09.3758787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.50,261.86*77
2025-07-01T23:30:10.3761329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,262.02*7A
2025-07-01T23:30:11.3756716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.07,262.17*58
2025-07-01T23:30:12.3757801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,262.16*55
2025-07-01T23:30:13.3763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.42,261.93*58
2025-07-01T23:30:14.3755359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,261.45*5C
2025-07-01T23:30:15.3761061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,261.05*78
2025-07-01T23:30:16.3761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,261.12*71
2025-07-01T23:30:17.3756765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,261.60*51
2025-07-01T23:30:18.3759462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,262.17*72
2025-07-01T23:30:19.3754899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,262.72*78
2025-07-01T23:30:20.3758152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,263.12*7C
2025-07-01T23:30:21.3763483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,263.26*77
2025-07-01T23:30:22.3754605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,263.13*73
2025-07-01T23:30:23.3760521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,262.71*7B
2025-07-01T23:30:24.3761893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,262.13*79
2025-07-01T23:30:25.3757999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,261.46*57
2025-07-01T23:30:26.3758504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.93,260.91*51
2025-07-01T23:30:27.3756557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.73,260.86*5B
2025-07-01T23:30:28.3760124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,261.24*50
2025-07-01T23:30:29.3764841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,261.84*5B
2025-07-01T23:30:30.3756627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,262.56*79
2025-07-01T23:30:31.3764636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,263.22*55
2025-07-01T23:30:32.3763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,263.66*5E
2025-07-01T23:30:33.3761319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,263.77*52
2025-07-01T23:30:34.3763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,263.46*50
2025-07-01T23:30:35.3761656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,262.74*5E
2025-07-01T23:30:36.3763154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,261.80*56
2025-07-01T23:30:37.3760531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,260.97*51
2025-07-01T23:30:38.3763064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,260.57*7F
2025-07-01T23:30:39.3760093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,260.74*53
2025-07-01T23:30:40.3759511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,261.36*7C
2025-07-01T23:30:41.3755974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,262.03*7A
2025-07-01T23:30:42.3758425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,262.46*71
2025-07-01T23:30:43.3761719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,262.66*5D
2025-07-01T23:30:44.3763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,262.74*5E
2025-07-01T23:30:45.3763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,262.61*5E
2025-07-01T23:30:46.3763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,262.29*5A
2025-07-01T23:30:47.3760131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,261.90*50
2025-07-01T23:30:48.3762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,261.55*79
2025-07-01T23:30:49.3758223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,261.34*79
2025-07-01T23:30:50.3758480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,261.35*77
2025-07-01T23:30:51.3764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,261.59*5D
2025-07-01T23:30:52.3756489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,261.91*58
2025-07-01T23:30:53.3762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,262.23*5D
2025-07-01T23:30:54.3761494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,262.45*5D
2025-07-01T23:30:55.3758178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,262.44*59
2025-07-01T23:30:56.3759118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,262.23*5F
2025-07-01T23:30:57.3753756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,261.88*5A
2025-07-01T23:30:58.3755053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,261.60*7D
2025-07-01T23:30:59.3761688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,261.58*76
2025-07-01T23:31:00.3762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,261.88*7C
2025-07-01T23:31:01.3758182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,262.30*73
2025-07-01T23:31:02.3759521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,262.68*74
2025-07-01T23:31:03.3763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,262.98*59
2025-07-01T23:31:04.3757828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,263.05*55
2025-07-01T23:31:05.3764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,262.72*54
2025-07-01T23:31:06.3764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,261.95*5B
2025-07-01T23:31:07.3760627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,261.11*54
2025-07-01T23:31:08.3760873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,260.68*58
2025-07-01T23:31:09.3756381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,260.86*7A
2025-07-01T23:31:10.3758383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,261.51*71
2025-07-01T23:31:11.3765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,262.35*7C
2025-07-01T23:31:12.3754828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,263.05*75
2025-07-01T23:31:13.3759778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,263.46*56
2025-07-01T23:31:14.3762094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,263.51*59
2025-07-01T23:31:15.3758515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.19,263.16*71
2025-07-01T23:31:16.3759143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.88,262.52*7F
2025-07-01T23:31:17.3756978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.12,261.86*7F
2025-07-01T23:31:18.3756985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,261.44*79
2025-07-01T23:31:19.3762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,261.29*74
2025-07-01T23:31:20.3762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,261.30*74
2025-07-01T23:31:21.3758346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,261.49*7E
2025-07-01T23:31:22.3761249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,261.78*5F
2025-07-01T23:31:23.3756801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,262.00*53
2025-07-01T23:31:24.3757781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.41,262.18*57
2025-07-01T23:31:25.3769729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,262.40*5A
2025-07-01T23:31:26.3756773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,262.51*77
2025-07-01T23:31:27.3762649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,262.44*74
2025-07-01T23:31:28.3763799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.96,262.19*73
2025-07-01T23:31:29.3759624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,261.73*7E
2025-07-01T23:31:30.3758882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,261.21*5D
2025-07-01T23:31:31.3756563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,260.85*5D
2025-07-01T23:31:32.3758454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,260.87*7D
2025-07-01T23:31:33.3755786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,261.42*7C
2025-07-01T23:31:34.3758955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,262.20*76
2025-07-01T23:31:35.3760357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,262.72*53
2025-07-01T23:31:36.3759676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,262.76*55
2025-07-01T23:31:37.3756662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.71,262.40*53
2025-07-01T23:31:38.3756588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.64,261.83*75
2025-07-01T23:31:39.3758281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,261.34*5F
2025-07-01T23:31:40.3758192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,261.05*7C
2025-07-01T23:31:41.3765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.30,260.96*7D
2025-07-01T23:31:42.3756627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,261.02*7E
2025-07-01T23:31:43.3763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,261.20*51
2025-07-01T23:31:44.3757194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,261.52*7F
2025-07-01T23:31:45.3762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.12,261.97*74
2025-07-01T23:31:46.3764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,262.41*7C
2025-07-01T23:31:47.3759462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,262.61*7C
2025-07-01T23:31:48.3760042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,262.43*75
2025-07-01T23:31:49.3756242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,261.91*5C
2025-07-01T23:31:50.3757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,261.35*57
2025-07-01T23:31:51.3763028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.50,260.95*5E
2025-07-01T23:31:52.3763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,260.88*53
2025-07-01T23:31:53.3759798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,261.18*58
2025-07-01T23:31:54.3757275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,261.57*5A
2025-07-01T23:31:55.3764396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,261.78*52
2025-07-01T23:31:56.3763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,261.85*74
2025-07-01T23:31:57.3760892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,261.99*7A
2025-07-01T23:31:58.3761337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,262.21*51
2025-07-01T23:31:59.3756543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,262.40*5F
2025-07-01T23:32:00.3756935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,262.62*5B
2025-07-01T23:32:01.3762177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,262.66*57
2025-07-01T23:32:02.3757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,262.31*56
2025-07-01T23:32:03.3762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,261.72*74
2025-07-01T23:32:04.3762677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,261.21*79
2025-07-01T23:32:05.3758558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,261.10*50
2025-07-01T23:32:06.3758967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,261.62*73
2025-07-01T23:32:07.3757269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.65,262.55*77
2025-07-01T23:32:08.3756803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,263.27*71
2025-07-01T23:32:09.3762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,263.45*52
2025-07-01T23:32:10.3755448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.10,263.11*75
2025-07-01T23:32:11.3762953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.12,262.68*70
2025-07-01T23:32:12.3765706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.63,262.47*7E
2025-07-01T23:32:13.3760391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,262.41*54
2025-07-01T23:32:14.3762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,262.30*7C
2025-07-01T23:32:15.3758462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,262.11*77
2025-07-01T23:32:16.3759199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,262.05*7C
2025-07-01T23:32:17.3757338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,262.16*76
2025-07-01T23:32:18.3757999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,262.37*5B
2025-07-01T23:32:19.3763528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,262.59*5B
2025-07-01T23:32:20.3755586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,262.77*59
2025-07-01T23:32:21.3761575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,262.90*70
2025-07-01T23:32:22.3762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,262.96*73
2025-07-01T23:32:23.3758409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,262.93*7D
2025-07-01T23:32:24.3762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,262.84*54
2025-07-01T23:32:25.3760425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,262.75*7E
2025-07-01T23:32:26.3760645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,262.68*7B
2025-07-01T23:32:27.3756342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.12,262.54*7C
2025-07-01T23:32:28.3757068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,262.37*79
2025-07-01T23:32:29.3762953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,262.31*5D
2025-07-01T23:32:30.3756270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,262.49*71
2025-07-01T23:32:31.3760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.17,262.87*76
2025-07-01T23:32:32.3761512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,263.29*7E
2025-07-01T23:32:33.3759031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,263.54*55
2025-07-01T23:32:34.3759152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,263.46*5D
2025-07-01T23:32:35.3755538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,263.11*5C
2025-07-01T23:32:36.3755605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.85,262.74*5F
2025-07-01T23:32:37.3761148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.63,262.56*50
2025-07-01T23:32:38.3763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,262.62*58
2025-07-01T23:32:39.3758931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,262.73*7A
2025-07-01T23:32:40.3760725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,262.72*52
2025-07-01T23:32:41.3756833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,262.58*54
2025-07-01T23:32:42.3756860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,262.45*57
2025-07-01T23:32:43.3764166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,262.37*71
2025-07-01T23:32:44.3755631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,262.35*7C
2025-07-01T23:32:45.3761058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.07,262.48*5D
2025-07-01T23:32:46.3762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,262.83*5B
2025-07-01T23:32:47.3759224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,263.25*52
2025-07-01T23:32:48.3758419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,263.45*70
2025-07-01T23:32:49.3754757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.34,263.32*70
2025-07-01T23:32:50.3756725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.20,262.79*76
2025-07-01T23:32:51.3762405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,262.15*7B
2025-07-01T23:32:52.3761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,261.79*5A
2025-07-01T23:32:53.3759483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,261.80*70
2025-07-01T23:32:54.3758873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.57,262.23*79
2025-07-01T23:32:55.3755726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.15,262.96*77
2025-07-01T23:32:56.3754837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.32,263.46*73
2025-07-01T23:32:57.3760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.40,263.46*7A
2025-07-01T23:32:58.3764254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,263.08*58
2025-07-01T23:32:59.3758356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,262.48*75
2025-07-01T23:33:00.3763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,261.91*76
2025-07-01T23:33:01.3759148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.01,261.64*7F
2025-07-01T23:33:02.3759559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.56,261.57*5D
2025-07-01T23:33:03.3755705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.16,261.57*5E
2025-07-01T23:33:04.3761110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.60,261.65*52
2025-07-01T23:33:05.3763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,261.82*52
2025-07-01T23:33:06.3757702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,261.92*7F
2025-07-01T23:33:07.3755248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.41,261.93*78
2025-07-01T23:33:08.3759753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.99,261.92*73
2025-07-01T23:33:09.3756024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.55,261.96*7E
2025-07-01T23:33:10.3756444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,262.00*7C
2025-07-01T23:33:11.3762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,261.99*57
2025-07-01T23:33:12.3763551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,261.84*54
2025-07-01T23:33:13.3758531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,261.66*50
2025-07-01T23:33:14.3761249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,261.61*52
2025-07-01T23:33:15.3757139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,261.80*76
2025-07-01T23:33:16.3759785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,262.25*7C
2025-07-01T23:33:17.3764610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,262.74*75
2025-07-01T23:33:18.3755905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,262.85*5A
2025-07-01T23:33:19.3761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,262.61*5B
2025-07-01T23:33:20.3763437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,262.25*51
2025-07-01T23:33:21.3758714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,261.94*5F
2025-07-01T23:33:22.3759437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,261.81*73
2025-07-01T23:33:23.3756060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,261.87*7F
2025-07-01T23:33:24.3757092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,262.13*50
2025-07-01T23:33:25.3763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,262.58*54
2025-07-01T23:33:26.3765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.48,263.10*5C
2025-07-01T23:33:27.3760806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,263.25*7C
2025-07-01T23:33:28.3761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,262.87*5A
2025-07-01T23:33:29.3757440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.28,262.30*5D
2025-07-01T23:33:30.3758590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.30,261.84*5B
2025-07-01T23:33:31.3763705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,261.74*5D
2025-07-01T23:33:32.3761462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,262.02*5B
2025-07-01T23:33:33.3757242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,262.29*5C
2025-07-01T23:33:34.3760151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,262.32*74
2025-07-01T23:33:35.3762672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,262.16*7F
2025-07-01T23:33:36.3755660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,262.06*77
2025-07-01T23:33:37.3761283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,262.19*7E
2025-07-01T23:33:38.3761555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,262.52*7A
2025-07-01T23:33:39.3757554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,262.76*56
2025-07-01T23:33:40.3758292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,262.73*78
2025-07-01T23:33:41.3764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,262.60*77
2025-07-01T23:33:42.3764256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,262.40*5B
2025-07-01T23:33:43.3762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,262.23*5F
2025-07-01T23:33:44.3763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,262.07*58
2025-07-01T23:33:45.3761204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.37,261.94*50
2025-07-01T23:33:46.3763097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,262.00*5F
2025-07-01T23:33:47.3765258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,262.42*51
2025-07-01T23:33:48.3756603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,262.96*7F
2025-07-01T23:33:49.3757261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,263.20*56
2025-07-01T23:33:50.3757369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,263.00*51
2025-07-01T23:33:51.3764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,262.55*79
2025-07-01T23:33:52.3755469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,262.12*75
2025-07-01T23:33:53.3754993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,261.86*7E
2025-07-01T23:33:54.3760261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,261.77*7E
2025-07-01T23:33:55.3755076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,261.69*78
2025-07-01T23:33:56.3756412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,261.58*55
2025-07-01T23:33:57.3762903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,261.56*59
2025-07-01T23:33:58.3764130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,261.75*55
2025-07-01T23:33:59.3763160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,262.08*5F
2025-07-01T23:34:00.3755620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,262.42*7E
2025-07-01T23:34:01.3761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,262.60*73
2025-07-01T23:34:02.3762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,262.58*71
2025-07-01T23:34:03.3754911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,262.35*56
2025-07-01T23:34:04.3757667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,262.01*56
2025-07-01T23:34:05.3763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.94,261.64*71
2025-07-01T23:34:06.3755676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.66,261.35*7D
2025-07-01T23:34:07.3762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,261.13*7F
2025-07-01T23:34:08.3763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,260.96*73
2025-07-01T23:34:09.3758482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,261.06*52
2025-07-01T23:34:10.3758596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,261.48*75
2025-07-01T23:34:11.3764385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,262.13*7B
2025-07-01T23:34:12.3755673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,262.89*77
2025-07-01T23:34:13.3760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,263.39*79
2025-07-01T23:34:14.3761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,263.34*54
2025-07-01T23:34:15.3756956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,262.70*50
2025-07-01T23:34:16.3758873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.38,261.65*50
2025-07-01T23:34:17.3763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,260.65*52
2025-07-01T23:34:18.3764272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,260.14*56
2025-07-01T23:34:19.3760256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,260.28*70
2025-07-01T23:34:20.3761496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,260.91*50
2025-07-01T23:34:21.3761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,261.69*5E
2025-07-01T23:34:22.3764104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,262.54*71
2025-07-01T23:34:23.3761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,263.30*7D
2025-07-01T23:34:24.3763875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,263.64*7C
2025-07-01T23:34:25.3763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,263.41*50
2025-07-01T23:34:26.3763062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,262.91*58
2025-07-01T23:34:27.3759510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.86,262.42*59
2025-07-01T23:34:28.3762122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.37,262.11*5B
2025-07-01T23:34:29.3757175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,261.96*72
2025-07-01T23:34:30.3758211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,261.88*76
2025-07-01T23:34:31.3763987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,261.84*73
2025-07-01T23:34:32.3755499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,261.96*7A
2025-07-01T23:34:33.3762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,262.30*7A
2025-07-01T23:34:34.3764287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,262.75*77
2025-07-01T23:34:35.3762813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,263.22*77
2025-07-01T23:34:36.3763755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,263.53*7C
2025-07-01T23:34:37.3764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,263.61*71
2025-07-01T23:34:38.3765664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,263.46*56
2025-07-01T23:34:39.3760141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,263.02*55
2025-07-01T23:34:40.3761524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.14,262.46*52
2025-07-01T23:34:41.3757049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.66,261.96*5B
2025-07-01T23:34:42.3759594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,261.65*7A
2025-07-01T23:34:43.3756393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,261.66*70
2025-07-01T23:34:44.3756407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,262.02*53
2025-07-01T23:34:45.3855839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,262.43*77
2025-07-01T23:34:46.3756347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,262.74*52
2025-07-01T23:34:47.3761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,263.03*52
2025-07-01T23:34:48.3763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.84,263.27*5A
2025-07-01T23:34:49.3760491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.80,263.38*79
2025-07-01T23:34:50.3761695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,263.34*77
2025-07-01T23:34:51.3757896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,263.11*76
2025-07-01T23:34:52.3760464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,262.80*52
2025-07-01T23:34:53.3865293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,262.50*7E
2025-07-01T23:34:54.3856561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,262.14*7F
2025-07-01T23:34:55.3861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,261.75*70
2025-07-01T23:34:56.3763078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,261.61*5A
2025-07-01T23:34:57.3754846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,261.84*5E
2025-07-01T23:34:58.3756435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,262.30*51
2025-07-01T23:34:59.3763859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,262.88*5D
2025-07-01T23:35:00.3757162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,263.58*5B
2025-07-01T23:35:01.3762437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,264.06*5A
2025-07-01T23:35:02.3762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,264.02*57
2025-07-01T23:35:03.3762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,263.52*73
2025-07-01T23:35:04.3762447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,262.60*7C
2025-07-01T23:35:05.3858233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,261.47*5A
2025-07-01T23:35:06.3858975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,260.73*5D
2025-07-01T23:35:07.3855499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,260.66*72
2025-07-01T23:35:08.3855886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,261.27*72
2025-07-01T23:35:09.3762920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,262.22*59
2025-07-01T23:35:10.3764636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,263.10*7C
2025-07-01T23:35:11.3859029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,263.73*59
2025-07-01T23:35:12.3761940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,263.99*54
2025-07-01T23:35:13.3758315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.47,263.75*52
2025-07-01T23:35:14.3760956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.51,263.10*52
2025-07-01T23:35:15.3758366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,262.31*55
2025-07-01T23:35:16.3856343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,261.72*75
2025-07-01T23:35:17.3763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,261.50*7B
2025-07-01T23:35:18.3854575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,261.66*58
2025-07-01T23:35:19.3757843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.48,262.03*79
2025-07-01T23:35:20.3757846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.82,262.51*74
2025-07-01T23:35:21.3763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.29,262.94*7A
2025-07-01T23:35:22.3758139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,263.19*71
2025-07-01T23:35:23.3863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,263.38*51
2025-07-01T23:35:24.3864449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,263.59*72
2025-07-01T23:35:25.3861277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.11,263.70*7E
2025-07-01T23:35:26.3861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.27,263.51*79
2025-07-01T23:35:27.3856753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.11,262.95*5E
2025-07-01T23:35:28.3858929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.31,262.12*56
2025-07-01T23:35:29.3764568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.55,261.39*52
2025-07-01T23:35:30.3760472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,261.20*55
2025-07-01T23:35:31.3856709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,261.68*5A
2025-07-01T23:35:32.3858634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.58,262.75*5C
2025-07-01T23:35:33.3864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.94,263.95*51
2025-07-01T23:35:34.3857462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,264.70*57
2025-07-01T23:35:35.3862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,264.87*59
2025-07-01T23:35:36.3855462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.89,264.55*50
2025-07-01T23:35:37.3860204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.17,263.83*5C
2025-07-01T23:35:38.3862626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.13,262.85*56
2025-07-01T23:35:39.3858523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.51,261.89*57
2025-07-01T23:35:40.3858697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.90,261.27*75
2025-07-01T23:35:41.3855285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,261.23*7D
2025-07-01T23:35:42.3859656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,261.71*78
2025-07-01T23:35:43.3858675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,262.46*56
2025-07-01T23:35:44.3758416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,263.22*7B
2025-07-01T23:35:45.3763946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.77,263.76*79
2025-07-01T23:35:46.3854249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.49,264.04*70
2025-07-01T23:35:47.3860781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.54,263.92*7C
2025-07-01T23:35:48.3762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,263.37*7D
2025-07-01T23:35:49.3861333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,262.56*54
2025-07-01T23:35:50.3861829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,261.76*53
2025-07-01T23:35:51.3857739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,261.23*72
2025-07-01T23:35:52.3860661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,261.10*78
2025-07-01T23:35:53.3856488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,261.38*78
2025-07-01T23:35:54.3916106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,261.86*70
2025-07-01T23:35:55.3763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,262.30*5F
2025-07-01T23:35:56.3854470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,262.55*58
2025-07-01T23:35:57.3763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,262.56*7D
2025-07-01T23:35:58.3764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.10,262.39*70
2025-07-01T23:35:59.3760346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,262.18*70
2025-07-01T23:36:00.3858290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,262.05*59
2025-07-01T23:36:01.3864925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,261.94*5B
2025-07-01T23:36:02.3866107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,261.71*7A
2025-07-01T23:36:03.3902757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,261.43*7D
2025-07-01T23:36:04.3866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,261.25*7E
2025-07-01T23:36:05.3860389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,261.25*56
2025-07-01T23:36:06.3861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,261.47*5C
2025-07-01T23:36:07.3858251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,261.75*58
2025-07-01T23:36:08.3858547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,261.88*5D
2025-07-01T23:36:09.3864594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,261.82*58
2025-07-01T23:36:10.3854390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.34,261.68*57
2025-07-01T23:36:11.3863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,261.55*5B
2025-07-01T23:36:12.3926669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,261.54*71
2025-07-01T23:36:13.3860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,261.66*55
2025-07-01T23:36:14.3859281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,261.69*5B
2025-07-01T23:36:15.3858007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,261.59*54
2025-07-01T23:36:16.3857993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,261.41*52
2025-07-01T23:36:17.3864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,261.24*59
2025-07-01T23:36:18.3855923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,260.99*58
2025-07-01T23:36:19.3861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,260.73*55
2025-07-01T23:36:20.3861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,260.63*53
2025-07-01T23:36:21.3858362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.98,260.88*52
2025-07-01T23:36:22.3860448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,261.52*5D
2025-07-01T23:36:23.3855915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,262.34*7D
2025-07-01T23:36:24.3856961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,262.96*7D
2025-07-01T23:36:25.3862135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,263.04*72
2025-07-01T23:36:26.3862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,262.53*7A
2025-07-01T23:36:27.3880973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,261.74*7A
2025-07-01T23:36:28.3860029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,260.97*50
2025-07-01T23:36:29.3854984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,260.30*5C
2025-07-01T23:36:30.3858057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,259.87*7E
2025-07-01T23:36:31.3865016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,259.91*72
2025-07-01T23:36:32.3865182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.57,260.51*70
2025-07-01T23:36:33.3860030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,261.40*77
2025-07-01T23:36:34.3863374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,262.31*5F
2025-07-01T23:36:35.3858428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,262.94*5C
2025-07-01T23:36:36.3859712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,263.10*78
2025-07-01T23:36:37.3857288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.49,262.73*71
2025-07-01T23:36:38.3858105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.81,261.93*74
2025-07-01T23:36:39.3864559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,261.01*56
2025-07-01T23:36:40.3863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,260.28*78
2025-07-01T23:36:41.3859636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,259.88*76
2025-07-01T23:36:42.3861439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,259.99*70
2025-07-01T23:36:43.3856373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,260.53*76
2025-07-01T23:36:44.3857308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,261.15*5C
2025-07-01T23:36:45.3862530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,261.56*51
2025-07-01T23:36:46.3864397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,261.85*5F
2025-07-01T23:36:47.3860167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,261.99*50
2025-07-01T23:36:48.3858708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,262.00*79
2025-07-01T23:36:49.3855813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,261.91*78
2025-07-01T23:36:50.3856535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,261.73*70
2025-07-01T23:36:51.3863368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,261.46*7A
2025-07-01T23:36:52.3856327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,261.10*70
2025-07-01T23:36:53.3860251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,260.75*56
2025-07-01T23:36:54.3865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,260.59*52
2025-07-01T23:36:55.3859795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,260.79*56
2025-07-01T23:36:56.3864579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.45,261.36*57
2025-07-01T23:36:57.3860213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,261.97*5E
2025-07-01T23:36:58.3861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,262.24*76
2025-07-01T23:36:59.3856649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,262.06*71
2025-07-01T23:37:00.3861404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,261.69*74
2025-07-01T23:37:01.3857918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,261.38*7A
2025-07-01T23:37:02.3860441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,261.34*70
2025-07-01T23:37:03.3859484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,261.45*71
2025-07-01T23:37:04.3862433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,261.57*77
2025-07-01T23:37:05.3856615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,261.78*73
2025-07-01T23:37:06.3860526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,262.08*5A
2025-07-01T23:37:07.3856832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,262.38*55
2025-07-01T23:37:08.3859637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.83,262.56*5B
2025-07-01T23:37:09.3857154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.61,262.43*54
2025-07-01T23:37:10.3861206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,261.90*50
2025-07-01T23:37:11.3856912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,261.15*59
2025-07-01T23:37:12.3859360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,260.59*5E
2025-07-01T23:37:13.3864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,260.45*7C
2025-07-01T23:37:14.3856824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,260.72*7E
2025-07-01T23:37:15.3862834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,261.38*74
2025-07-01T23:37:16.3859510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,262.27*56
2025-07-01T23:37:17.3855867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,263.10*51
2025-07-01T23:37:18.3858904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,263.70*53
2025-07-01T23:37:19.3864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,263.98*57
2025-07-01T23:37:20.3855020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,263.80*50
2025-07-01T23:37:21.3860577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.74,263.13*57
2025-07-01T23:37:22.3855422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.91,262.28*5B
2025-07-01T23:37:23.3861037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.57,261.46*54
2025-07-01T23:37:24.3863197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.91,260.92*51
2025-07-01T23:37:25.3859554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,260.91*56
2025-07-01T23:37:26.3860834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,261.40*70
2025-07-01T23:37:27.3859027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.62,262.15*58
2025-07-01T23:37:28.3857708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.53,263.03*57
2025-07-01T23:37:29.3865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.01,263.82*5F
2025-07-01T23:37:30.3856854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.79,264.28*72
2025-07-01T23:37:31.3861047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,264.26*7A
2025-07-01T23:37:32.3791197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,263.90*59
2025-07-01T23:37:33.3859941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,263.34*5C
2025-07-01T23:37:34.3858742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.87,262.56*5D
2025-07-01T23:37:35.3855549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.99,261.75*5E
2025-07-01T23:37:36.3856125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.87,261.27*59
2025-07-01T23:37:37.3862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,261.37*5C
2025-07-01T23:37:38.3864321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,261.95*54
2025-07-01T23:37:39.3863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,262.67*7D
2025-07-01T23:37:40.3862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,263.19*70
2025-07-01T23:37:41.3858537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.55,263.43*70
2025-07-01T23:37:42.3860363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,263.48*76
2025-07-01T23:37:43.3854196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,263.46*73
2025-07-01T23:37:44.3858410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,263.52*53
2025-07-01T23:37:45.3865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,263.49*7B
2025-07-01T23:37:46.3860875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,263.23*53
2025-07-01T23:37:47.3856613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.76,262.85*5C
2025-07-01T23:37:48.3858207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.40,262.42*54
2025-07-01T23:37:49.3865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.93,262.16*57
2025-07-01T23:37:50.3864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,262.17*5B
2025-07-01T23:37:51.3862123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.66,262.35*7F
2025-07-01T23:37:52.3857517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,262.58*75
2025-07-01T23:37:53.3863803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.51,262.87*56
2025-07-01T23:37:54.3854739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.10,263.17*52
2025-07-01T23:37:55.3861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,263.36*55
2025-07-01T23:37:56.3856734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,263.33*5E
2025-07-01T23:37:57.3862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.14,263.06*51
2025-07-01T23:37:58.3862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.52,262.65*5A
2025-07-01T23:37:59.3857366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,262.25*53
2025-07-01T23:38:00.3859185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,261.93*5D
2025-07-01T23:38:01.3855478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,261.78*78
2025-07-01T23:38:02.3857539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,261.83*7C
2025-07-01T23:38:03.3863399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,262.23*56
2025-07-01T23:38:04.3862166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,262.75*7A
2025-07-01T23:38:05.3858707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,263.16*57
2025-07-01T23:38:06.3859168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.93,263.36*5E
2025-07-01T23:38:07.3854584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.69,263.19*57
2025-07-01T23:38:08.3856646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,262.73*5C
2025-07-01T23:38:09.3863272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,262.22*7D
2025-07-01T23:38:10.3855393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,261.94*71
2025-07-01T23:38:11.3860796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,261.92*79
2025-07-01T23:38:12.3861163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,262.09*7C
2025-07-01T23:38:13.3857480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,262.30*5A
2025-07-01T23:38:14.3859807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,262.39*5F
2025-07-01T23:38:15.3857138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,262.33*59
2025-07-01T23:38:16.3857429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.85,262.22*71
2025-07-01T23:38:17.3863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,262.27*7E
2025-07-01T23:38:18.3854850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,262.42*5C
2025-07-01T23:38:19.3860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,262.62*70
2025-07-01T23:38:20.3861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,262.80*7D
2025-07-01T23:38:21.3857299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,262.75*7B
2025-07-01T23:38:22.3857480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,262.59*78
2025-07-01T23:38:23.3865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,262.43*57
2025-07-01T23:38:24.3855927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,262.21*71
2025-07-01T23:38:25.3864756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,261.98*79
2025-07-01T23:38:26.3857202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,261.87*72
2025-07-01T23:38:27.3861947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,261.87*74
2025-07-01T23:38:28.3862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,261.94*5B
2025-07-01T23:38:29.3856768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,262.18*50
2025-07-01T23:38:30.3861372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,262.67*51
2025-07-01T23:38:31.3858497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,263.16*55
2025-07-01T23:38:32.3862142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,263.30*5A
2025-07-01T23:38:33.3859266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,262.95*50
2025-07-01T23:38:34.3858084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,262.39*73
2025-07-01T23:38:35.3864423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,262.02*7C
2025-07-01T23:38:36.3856079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,261.80*7F
2025-07-01T23:38:37.3860930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,261.65*5C
2025-07-01T23:38:38.3863473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,261.71*5F
2025-07-01T23:38:39.3859459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,262.06*7E
2025-07-01T23:38:40.3859475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.92,262.53*7C
2025-07-01T23:38:41.3858196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.61,262.86*73
2025-07-01T23:38:42.3859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,263.05*71
2025-07-01T23:38:43.3873069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,263.15*71
2025-07-01T23:38:44.3858145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,263.15*72
2025-07-01T23:38:45.3861708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,263.00*77
2025-07-01T23:38:46.3863148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,262.71*73
2025-07-01T23:38:47.3859102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,262.48*50
2025-07-01T23:38:48.3860353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,262.34*55
2025-07-01T23:38:49.3856311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,262.12*55
2025-07-01T23:38:50.3857886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,261.85*53
2025-07-01T23:38:51.3863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,261.81*51
2025-07-01T23:38:52.3855488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,262.03*51
2025-07-01T23:38:53.3861031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,262.49*5A
2025-07-01T23:38:54.3862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,263.14*51
2025-07-01T23:38:55.3858525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.72,263.84*5A
2025-07-01T23:38:56.3858418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,264.24*5B
2025-07-01T23:38:57.3863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,264.14*51
2025-07-01T23:38:58.3855378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,263.59*5A
2025-07-01T23:38:59.3856814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,262.77*5E
2025-07-01T23:39:00.3858182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,261.86*50
2025-07-01T23:39:01.3863625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,261.10*54
2025-07-01T23:39:02.3864480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,260.75*52
2025-07-01T23:39:03.3860170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,261.00*5A
2025-07-01T23:39:04.3856364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,261.79*5B
2025-07-01T23:39:05.3862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,262.79*5F
2025-07-01T23:39:06.3864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,263.67*5E
2025-07-01T23:39:07.3862928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,264.20*7B
2025-07-01T23:39:08.3863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,264.18*73
2025-07-01T23:39:09.3859650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.47,263.67*72
2025-07-01T23:39:10.3860123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,263.02*73
2025-07-01T23:39:11.3856522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,262.41*56
2025-07-01T23:39:12.3857573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,261.83*71
2025-07-01T23:39:13.3863759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,261.46*74
2025-07-01T23:39:14.3855331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.49,261.38*70
2025-07-01T23:39:15.3860723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.51,261.61*7C
2025-07-01T23:39:16.3860109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,262.00*56
2025-07-01T23:39:17.3856319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,262.45*55
2025-07-01T23:39:18.3857333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.80,262.98*50
2025-07-01T23:39:19.3863286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.17,263.48*58
2025-07-01T23:39:20.3864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,263.88*73
2025-07-01T23:39:21.3861487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,263.98*56
2025-07-01T23:39:22.3862733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.25,263.59*5B
2025-07-01T23:39:23.3857313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,262.79*5E
2025-07-01T23:39:24.3856237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,261.93*72
2025-07-01T23:39:25.3863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,261.26*57
2025-07-01T23:39:26.3856442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.23,260.98*58
2025-07-01T23:39:27.3863314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.96,261.12*54
2025-07-01T23:39:28.3854253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,261.58*54
2025-07-01T23:39:29.3860512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,262.28*7E
2025-07-01T23:39:30.3857371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,263.02*7E
2025-07-01T23:39:31.3862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,263.47*7E
2025-07-01T23:39:32.3863627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,263.51*79
2025-07-01T23:39:33.3859245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,263.34*55
2025-07-01T23:39:34.3860021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,262.89*5B
2025-07-01T23:39:35.3858108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.95,262.16*70
2025-07-01T23:39:36.3859460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.09,261.48*7A
2025-07-01T23:39:37.3864591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.03,261.18*7E
2025-07-01T23:39:38.3856834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,261.35*78
2025-07-01T23:39:39.3861824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,261.81*7D
2025-07-01T23:39:40.3861194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.15,262.42*7C
2025-07-01T23:39:41.3856459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,262.88*78
2025-07-01T23:39:42.3862047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,263.06*58
2025-07-01T23:39:43.3858474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,263.05*5C
2025-07-01T23:39:44.3861991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.48,262.91*53
2025-07-01T23:39:45.3857782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,262.77*59
2025-07-01T23:39:46.3859870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,262.72*72
2025-07-01T23:39:47.3855065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,262.68*5B
2025-07-01T23:39:48.3857745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,262.45*54
2025-07-01T23:39:49.3864601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,262.13*77
2025-07-01T23:39:50.3857182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,261.87*56
2025-07-01T23:39:51.3862885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,261.83*77
2025-07-01T23:39:52.3863122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,262.03*7E
2025-07-01T23:39:53.3859388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,262.33*55
2025-07-01T23:39:54.3866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,262.61*5E
2025-07-01T23:39:55.3860085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.68,262.82*79
2025-07-01T23:39:56.3864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,262.91*70
2025-07-01T23:39:57.3860048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,262.83*7C
2025-07-01T23:39:58.3859724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,262.55*54
2025-07-01T23:39:59.3856246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,262.18*5A
2025-07-01T23:40:00.3855955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,261.94*5D
2025-07-01T23:40:01.3863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,261.86*5C
2025-07-01T23:40:02.3859750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,261.92*79
2025-07-01T23:40:03.3854979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,262.18*7D
2025-07-01T23:40:04.3855007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,262.51*5E
2025-07-01T23:40:05.3857601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,262.70*5F
2025-07-01T23:40:06.3857217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,262.75*75
2025-07-01T23:40:07.3863499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,262.68*5D
2025-07-01T23:40:08.3855685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,262.48*56
2025-07-01T23:40:09.3860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,262.18*5D
2025-07-01T23:40:10.3855280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,261.92*59
2025-07-01T23:40:11.3861361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,261.87*57
2025-07-01T23:40:12.3859022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,262.08*5C
2025-07-01T23:40:13.3861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,262.41*5F
2025-07-01T23:40:14.3864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,262.60*5A
2025-07-01T23:40:15.3859550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,262.58*7D
2025-07-01T23:40:16.3861333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.55,262.41*76
2025-07-01T23:40:17.3855155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.50,262.32*74
2025-07-01T23:40:18.3857047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,262.36*7E
2025-07-01T23:40:19.3864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,262.48*5C
2025-07-01T23:40:20.3853381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,262.59*79
2025-07-01T23:40:21.3860686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,262.65*55
2025-07-01T23:40:22.3860811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.08,262.64*5E
2025-07-01T23:40:23.3858263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.84,262.51*53
2025-07-01T23:40:24.3856298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.00,262.35*53
2025-07-01T23:40:25.3863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,262.17*58
2025-07-01T23:40:26.3859343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,262.00*7E
2025-07-01T23:40:27.3855743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,261.94*76
2025-07-01T23:40:28.3856719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,262.09*5C
2025-07-01T23:40:29.3863298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,262.44*55
2025-07-01T23:40:30.3853811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,262.87*59
2025-07-01T23:40:31.3860499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,263.08*77
2025-07-01T23:40:32.3864791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,262.92*7C
2025-07-01T23:40:33.3859082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,262.45*56
2025-07-01T23:40:34.3860799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,261.88*5A
2025-07-01T23:40:35.3855876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,261.50*57
2025-07-01T23:40:36.3856366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,261.46*5F
2025-07-01T23:40:37.3860846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,261.80*56
2025-07-01T23:40:38.3861774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,262.35*79
2025-07-01T23:40:39.3861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,262.82*7C
2025-07-01T23:40:40.3862720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,263.07*57
2025-07-01T23:40:41.3860324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,263.14*5C
2025-07-01T23:40:42.3863475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,262.98*73
2025-07-01T23:40:43.3858857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,262.59*78
2025-07-01T23:40:44.3858826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.73,262.13*78
2025-07-01T23:40:45.3863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,261.76*74
2025-07-01T23:40:46.3862622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,261.46*7B
2025-07-01T23:40:47.3858568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,261.23*72
2025-07-01T23:40:48.3863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.63,261.16*7D
2025-07-01T23:40:49.3858649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.80,261.47*71
2025-07-01T23:40:50.3857795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.60,262.20*7B
2025-07-01T23:40:51.3863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,263.13*7F
2025-07-01T23:40:52.3854407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,263.79*52
2025-07-01T23:40:53.3860516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,263.86*7C
2025-07-01T23:40:54.3862057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.60,263.32*78
2025-07-01T23:40:55.3855134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.33,262.39*7D
2025-07-01T23:40:56.3856093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,261.52*75
2025-07-01T23:40:57.3861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,261.14*78
2025-07-01T23:40:58.3864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,261.24*71
2025-07-01T23:40:59.3858452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,261.58*7E
2025-07-01T23:41:00.3860818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,262.02*57
2025-07-01T23:41:01.3857874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,262.43*54
2025-07-01T23:41:02.3858060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,262.76*50
2025-07-01T23:41:03.3865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,262.94*5D
2025-07-01T23:41:04.3856264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,262.88*51
2025-07-01T23:41:05.3854030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,262.57*5F
2025-07-01T23:41:06.3857768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,262.12*56
2025-07-01T23:41:07.3863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,261.68*59
2025-07-01T23:41:08.3855692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,261.63*56
2025-07-01T23:41:09.3860928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,262.00*57
2025-07-01T23:41:10.3861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,262.54*5C
2025-07-01T23:41:11.3858018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,262.95*5F
2025-07-01T23:41:12.3858766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,263.03*5C
2025-07-01T23:41:13.3854470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,262.83*5B
2025-07-01T23:41:14.3857419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,262.54*50
2025-07-01T23:41:15.3863037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,262.32*5C
2025-07-01T23:41:16.3861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,262.38*58
2025-07-01T23:41:17.3857384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,262.60*79
2025-07-01T23:41:18.3858677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,262.69*74
2025-07-01T23:41:19.3864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,262.62*55
2025-07-01T23:41:20.3855331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,262.57*5E
2025-07-01T23:41:21.3862769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,262.63*58
2025-07-01T23:41:22.3864606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,262.73*51
2025-07-01T23:41:23.3858619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,262.72*74
2025-07-01T23:41:24.3861984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,262.59*5E
2025-07-01T23:41:25.3856044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,262.45*55
2025-07-01T23:41:26.3857976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,262.35*54
2025-07-01T23:41:27.3864447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,262.23*57
2025-07-01T23:41:28.3863797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,262.12*73
2025-07-01T23:41:29.3858792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,262.06*72
2025-07-01T23:41:30.3862882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,262.08*5B
2025-07-01T23:41:31.3857351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,262.25*5E
2025-07-01T23:41:32.3858440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.06,262.64*57
2025-07-01T23:41:33.3863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,263.04*5B
2025-07-01T23:41:34.3864267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,263.22*5D
2025-07-01T23:41:35.3859169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,262.96*79
2025-07-01T23:41:36.3860634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.36,262.45*7F
2025-07-01T23:41:37.3859964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.30,262.01*74
2025-07-01T23:41:38.3860441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,261.80*7A
2025-07-01T23:41:39.3857547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,261.92*5F
2025-07-01T23:41:40.3858027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,262.25*53
2025-07-01T23:41:41.3863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,262.60*7F
2025-07-01T23:41:42.3857490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,262.79*7E
2025-07-01T23:41:43.3862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.82,262.85*50
2025-07-01T23:41:44.3864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.92,262.84*51
2025-07-01T23:41:45.3859900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.42,262.67*53
2025-07-01T23:41:46.3859809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,262.36*5A
2025-07-01T23:41:47.3855838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,262.18*73
2025-07-01T23:41:48.3855550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,262.19*7B
2025-07-01T23:41:49.3860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,262.19*7A
2025-07-01T23:41:50.3856125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,262.14*7F
2025-07-01T23:41:51.3863824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,262.04*54
2025-07-01T23:41:52.3862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,261.95*56
2025-07-01T23:41:53.3864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,262.01*7F
2025-07-01T23:41:54.3863798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,262.14*59
2025-07-01T23:41:55.3860497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,262.33*54
2025-07-01T23:41:56.3860244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,262.49*59
2025-07-01T23:41:57.3857971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,262.50*52
2025-07-01T23:41:58.3857362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,262.37*55
2025-07-01T23:41:59.3863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,262.15*57
2025-07-01T23:42:00.3864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,261.95*72
2025-07-01T23:42:01.3860007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,261.76*5F
2025-07-01T23:42:02.3859899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,261.50*5B
2025-07-01T23:42:03.3856214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,261.12*5D
2025-07-01T23:42:04.3858429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,260.93*5D
2025-07-01T23:42:05.3864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,261.09*5B
2025-07-01T23:42:06.3854739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,261.43*50
2025-07-01T23:42:07.3860019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,261.80*72
2025-07-01T23:42:08.3856523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,261.95*77
2025-07-01T23:42:09.3863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,261.79*7B
2025-07-01T23:42:10.3863551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,261.44*57
2025-07-01T23:42:11.3858107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,261.11*5F
2025-07-01T23:42:12.3859223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,260.99*50
2025-07-01T23:42:13.3855906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,261.08*5D
2025-07-01T23:42:14.3856014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,261.18*58
2025-07-01T23:42:15.3861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,261.08*50
2025-07-01T23:42:16.3864985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,260.80*5E
2025-07-01T23:42:17.3859584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,260.43*56
2025-07-01T23:42:18.3861238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,260.06*5B
2025-07-01T23:42:19.3856849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,259.93*5C
2025-07-01T23:42:20.3859316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,260.13*59
2025-07-01T23:42:21.3865917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,260.49*52
2025-07-01T23:42:22.3855359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,260.88*74
2025-07-01T23:42:23.3862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,261.37*76
2025-07-01T23:42:24.3862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,261.79*77
2025-07-01T23:42:25.3859556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,261.86*76
2025-07-01T23:42:26.3864646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,261.47*52
2025-07-01T23:42:27.3855712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.94,260.64*59
2025-07-01T23:42:28.3855934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,259.67*55
2025-07-01T23:42:29.3856255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,259.09*56
2025-07-01T23:42:30.3862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,259.16*7A
2025-07-01T23:42:31.3857143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,259.73*76
2025-07-01T23:42:32.3857809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,260.43*77
2025-07-01T23:42:33.3865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,261.09*70
2025-07-01T23:42:34.3863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,261.57*77
2025-07-01T23:42:35.3859687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.85,261.85*74
2025-07-01T23:42:36.3862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.14,261.92*72
2025-07-01T23:42:37.3857398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,261.81*75
2025-07-01T23:42:38.3858977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,261.54*5E
2025-07-01T23:42:39.3855454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,261.10*75
2025-07-01T23:42:40.3856071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.42,260.59*76
2025-07-01T23:42:41.3861377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,260.18*79
2025-07-01T23:42:42.3863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,260.04*77
2025-07-01T23:42:43.3859007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,260.19*51
2025-07-01T23:42:44.3859583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.58,260.59*5C
2025-07-01T23:42:45.3856507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.99,261.20*53
2025-07-01T23:42:46.3857989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.56,261.84*57
2025-07-01T23:42:47.3862023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,262.34*51
2025-07-01T23:42:48.3863146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,262.45*72
2025-07-01T23:42:49.3859624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,262.07*53
2025-07-01T23:42:50.3858707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.51,261.29*5A
2025-07-01T23:42:51.3855761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.63,260.40*5D
2025-07-01T23:42:52.3855115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,259.83*5F
2025-07-01T23:42:53.3861542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,259.73*78
2025-07-01T23:42:54.3860962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,259.97*57
2025-07-01T23:42:55.3856525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.13,260.38*52
2025-07-01T23:42:56.3859995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.19,260.82*56
2025-07-01T23:42:57.3856859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.37,261.18*58
2025-07-01T23:42:58.3858046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.54,261.46*5B
2025-07-01T23:42:59.3864673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,261.64*5D
2025-07-01T23:43:00.3863949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,261.66*56
2025-07-01T23:43:01.3861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.03,261.38*5D
2025-07-01T23:43:02.3863053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.90,260.83*5D
2025-07-01T23:43:03.3859297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,260.21*53
2025-07-01T23:43:04.3860946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,259.74*73
2025-07-01T23:43:05.3858704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,259.58*53
2025-07-01T23:43:06.3859426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,259.68*53
2025-07-01T23:43:07.3855034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,259.95*58
2025-07-01T23:43:08.3856829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,260.33*5C
2025-07-01T23:43:09.3862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,260.70*58
2025-07-01T23:43:10.3864246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,260.98*57
2025-07-01T23:43:11.3860835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,261.24*5E
2025-07-01T23:43:12.3861942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,261.46*75
2025-07-01T23:43:13.3859415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,261.67*71
2025-07-01T23:43:14.3859644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,261.72*52
2025-07-01T23:43:15.3856141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,261.40*5F
2025-07-01T23:43:16.3859743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,260.68*7F
2025-07-01T23:43:17.3855806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.71,259.83*76
2025-07-01T23:43:18.3856788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.48,259.21*70
2025-07-01T23:43:19.3861587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,259.07*5A
2025-07-01T23:43:20.3863077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,259.35*58
2025-07-01T23:43:21.3858711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,259.99*74
2025-07-01T23:43:22.3859731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,260.93*7A
2025-07-01T23:43:23.3856058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,261.82*74
2025-07-01T23:43:24.3856563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,262.22*7E
2025-07-01T23:43:25.3862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,261.99*5B
2025-07-01T23:43:26.3862993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,261.33*57
2025-07-01T23:43:27.3858556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,260.59*56
2025-07-01T23:43:28.3860243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,260.00*56
2025-07-01T23:43:29.3955237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,259.73*75
2025-07-01T23:43:30.3861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,259.78*50
2025-07-01T23:43:31.3854507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,260.04*59
2025-07-01T23:43:32.3856636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,260.42*55
2025-07-01T23:43:33.3863363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,260.81*57
2025-07-01T23:43:34.3864192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.69,261.00*58
2025-07-01T23:43:35.3858998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.11,261.08*5C
2025-07-01T23:43:36.3863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.61,261.13*7E
2025-07-01T23:43:37.3859759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,261.12*7C
2025-07-01T23:43:38.3859903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,260.99*7A
2025-07-01T23:43:39.3955528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.91,260.91*7C
2025-07-01T23:43:40.3954658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.65,260.96*7B
2025-07-01T23:43:41.3860873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.14,260.89*71
2025-07-01T23:43:42.3862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,260.67*74
2025-07-01T23:43:43.3857908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,260.38*5D
2025-07-01T23:43:44.3862706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.64,260.19*53
2025-07-01T23:43:45.3858585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.13,260.26*7A
2025-07-01T23:43:46.3859679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.54,260.63*7B
2025-07-01T23:43:47.3856206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.29,261.05*7D
2025-07-01T23:43:48.3858742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,261.35*56
2025-07-01T23:43:49.3864250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,261.42*71
2025-07-01T23:43:50.3863717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.14,261.19*70
2025-07-01T23:43:51.3958825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.82,260.88*7E
2025-07-01T23:43:52.3865916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,260.74*77
2025-07-01T23:43:53.3860859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,260.76*53
2025-07-01T23:43:54.3861252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,260.77*5A
2025-07-01T23:43:55.3856044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,260.85*54
2025-07-01T23:43:56.3861383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,261.10*72
2025-07-01T23:43:57.3857691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,261.40*52
2025-07-01T23:43:58.3856961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,261.59*5E
2025-07-01T23:43:59.3864294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,261.58*57
2025-07-01T23:44:00.3864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,261.38*76
2025-07-01T23:44:01.3959259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,260.99*7A
2025-07-01T23:44:02.3860730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,260.63*7B
2025-07-01T23:44:03.3964921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,260.64*78
2025-07-01T23:44:04.3855493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,260.95*58
2025-07-01T23:44:05.3863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,261.40*54
2025-07-01T23:44:06.3861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,261.89*56
2025-07-01T23:44:07.3956355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,262.11*58
2025-07-01T23:44:08.3957593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,262.00*53
2025-07-01T23:44:09.3865223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,261.77*57
2025-07-01T23:44:10.3864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,261.46*73
2025-07-01T23:44:11.3860030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,261.22*58
2025-07-01T23:44:12.3960529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,261.21*79
2025-07-01T23:44:13.3955951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,261.31*78
2025-07-01T23:44:14.3857294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,261.33*5E
2025-07-01T23:44:15.3863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,261.20*5F
2025-07-01T23:44:16.3863646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,261.02*70
2025-07-01T23:44:17.3860012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,261.01*7D
2025-07-01T23:44:18.3862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,261.11*5F
2025-07-01T23:44:19.3957658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,261.27*56
2025-07-01T23:44:20.3957176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,261.45*5D
2025-07-01T23:44:21.3864545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,261.79*50
2025-07-01T23:44:22.3863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,262.16*50
2025-07-01T23:44:23.3859720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,262.31*5E
2025-07-01T23:44:24.3859966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,262.18*59
2025-07-01T23:44:25.3955617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,261.74*53
2025-07-01T23:44:26.3957314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,261.04*52
2025-07-01T23:44:27.3863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,260.40*54
2025-07-01T23:44:28.3956885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,260.19*55
2025-07-01T23:44:29.3863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,260.62*54
2025-07-01T23:44:30.3860588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,261.53*5B
2025-07-01T23:44:31.3956363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,262.26*53
2025-07-01T23:44:32.3955354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,262.55*57
2025-07-01T23:44:33.3961399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,262.44*50
2025-07-01T23:44:34.3960413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,262.12*59
2025-07-01T23:44:35.3957102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,261.78*5D
2025-07-01T23:44:36.3957394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,261.60*7B
2025-07-01T23:44:37.3962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,261.54*7F
2025-07-01T23:44:38.3963919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,261.63*56
2025-07-01T23:44:39.3860154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,261.70*56
2025-07-01T23:44:40.3861247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,261.47*55
2025-07-01T23:44:41.3957087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,261.13*50
2025-07-01T23:44:42.3956722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,260.93*5B
2025-07-01T23:44:43.3961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,260.99*59
2025-07-01T23:44:44.3963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,261.29*5D
2025-07-01T23:44:45.3958636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,261.77*70
2025-07-01T23:44:46.3959267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,262.29*76
2025-07-01T23:44:47.3954925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,262.68*52
2025-07-01T23:44:48.3858942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,262.80*7D
2025-07-01T23:44:49.3864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,262.50*78
2025-07-01T23:44:50.3864956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,261.83*7D
2025-07-01T23:44:51.3959921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,261.05*7C
2025-07-01T23:44:52.3959677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,260.61*71
2025-07-01T23:44:53.3955761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,260.63*71
2025-07-01T23:44:54.3958951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.50,260.87*74
2025-07-01T23:44:55.3959013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.33,261.26*52
2025-07-01T23:44:56.3961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,261.76*5E
2025-07-01T23:44:57.3955570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,262.25*56
2025-07-01T23:44:58.3956884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,262.70*71
2025-07-01T23:44:59.3863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,263.03*7C
2025-07-01T23:45:00.3864508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,263.23*7C
2025-07-01T23:45:01.3859875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,263.25*79
2025-07-01T23:45:02.3861749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,262.86*77
2025-07-01T23:45:03.3956750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,261.93*70
2025-07-01T23:45:04.3957806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,260.90*78
2025-07-01T23:45:05.3965986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,260.21*7E
2025-07-01T23:45:06.3958555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,260.01*76
2025-07-01T23:45:07.3954708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.98,260.40*7D
2025-07-01T23:45:08.3959967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.28,261.32*73
2025-07-01T23:45:09.3956928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.20,262.46*72
2025-07-01T23:45:10.3954422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.93,263.33*59
2025-07-01T23:45:11.3960687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.19,263.60*50
2025-07-01T23:45:12.3862292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.40,263.42*79
2025-07-01T23:45:13.3959767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.88,263.00*7E
2025-07-01T23:45:14.3954742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.22,262.23*7A
2025-07-01T23:45:15.3960351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.30,261.15*76
2025-07-01T23:45:16.3960937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,260.27*53
2025-07-01T23:45:17.3958263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.96,259.78*70
2025-07-01T23:45:18.3958300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.74,259.55*7C
2025-07-01T23:45:19.3963768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,259.65*71
2025-07-01T23:45:20.3964229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,260.26*59
2025-07-01T23:45:21.3963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,261.17*5D
2025-07-01T23:45:22.3962219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.99,261.95*51
2025-07-01T23:45:23.3958040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.64,262.41*57
2025-07-01T23:45:24.3958783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.80,262.48*50
2025-07-01T23:45:25.3864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,262.30*7B
2025-07-01T23:45:26.3963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,261.88*77
2025-07-01T23:45:27.3959442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,261.22*7C
2025-07-01T23:45:28.3958876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,260.42*5A
2025-07-01T23:45:29.3955537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,259.66*78
2025-07-01T23:45:30.3955363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,259.15*72
2025-07-01T23:45:31.3961121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,259.21*72
2025-07-01T23:45:32.3961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,259.80*5B
2025-07-01T23:45:33.3957569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,260.70*59
2025-07-01T23:45:34.3956895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,261.75*58
2025-07-01T23:45:35.3955205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,262.67*59
2025-07-01T23:45:36.3964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,263.09*59
2025-07-01T23:45:37.3960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,263.03*51
2025-07-01T23:45:38.3960930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,262.66*5F
2025-07-01T23:45:39.3957129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,262.00*53
2025-07-01T23:45:40.3956556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,261.22*7D
2025-07-01T23:45:41.3962921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,260.42*76
2025-07-01T23:45:42.3954829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,259.87*73
2025-07-01T23:45:43.3960660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,259.81*7B
2025-07-01T23:45:44.3966231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,260.20*54
2025-07-01T23:45:45.3959666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,260.85*5D
2025-07-01T23:45:46.3956142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.28,261.76*5F
2025-07-01T23:45:47.3956465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,262.75*5C
2025-07-01T23:45:48.3961050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,263.33*57
2025-07-01T23:45:49.3962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,263.32*56
2025-07-01T23:45:50.3965694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,262.88*7E
2025-07-01T23:45:51.3964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,262.20*7F
2025-07-01T23:45:52.3960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,261.44*73
2025-07-01T23:45:53.3954976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,260.84*78
2025-07-01T23:45:54.3961859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,260.50*7E
2025-07-01T23:45:55.3964370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,260.53*5C
2025-07-01T23:45:56.3960813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,260.87*58
2025-07-01T23:45:57.3960178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,261.34*5D
2025-07-01T23:45:58.3956624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,261.82*53
2025-07-01T23:45:59.3956345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,262.26*55
2025-07-01T23:46:00.3963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,262.54*51
2025-07-01T23:46:01.3961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,262.59*74
2025-07-01T23:46:02.3957810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,262.46*79
2025-07-01T23:46:03.3956754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,262.30*53
2025-07-01T23:46:04.3963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,262.06*78
2025-07-01T23:46:05.3955831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,261.67*73
2025-07-01T23:46:06.3960126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.26,261.31*73
2025-07-01T23:46:07.3960960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,261.19*5B
2025-07-01T23:46:08.3964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,261.45*50
2025-07-01T23:46:09.3965101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,261.93*52
2025-07-01T23:46:10.3955927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,262.27*52
2025-07-01T23:46:11.3959012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.13,262.31*54
2025-07-01T23:46:12.3955708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.35,262.14*7B
2025-07-01T23:46:13.3956913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.77,262.05*7A
2025-07-01T23:46:14.3963935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.60,262.06*70
2025-07-01T23:46:15.3956534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.50,262.03*56
2025-07-01T23:46:16.3963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,261.94*74
2025-07-01T23:46:17.3962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.72,261.77*7A
2025-07-01T23:46:18.3993947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.13,261.50*5D
2025-07-01T23:46:19.3958176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.05,261.31*57
2025-07-01T23:46:20.3964106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,261.42*52
2025-07-01T23:46:21.3955743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,261.61*52
2025-07-01T23:46:22.3960711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,261.62*72
2025-07-01T23:46:23.3961718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,261.57*7D
2025-07-01T23:46:24.3956122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,261.61*76
2025-07-01T23:46:25.3955332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,261.69*7D
2025-07-01T23:46:26.3962502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,261.82*78
2025-07-01T23:46:27.3962278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,262.03*7A
2025-07-01T23:46:28.3957729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,262.13*72
2025-07-01T23:46:29.3959164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.07,262.00*53
2025-07-01T23:46:30.3954996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.61,261.69*5B
2025-07-01T23:46:31.3954904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,261.43*5A
2025-07-01T23:46:32.3960137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,261.46*5C
2025-07-01T23:46:33.3961030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,261.76*5D
2025-07-01T23:46:34.3956620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,262.20*51
2025-07-01T23:46:35.3957232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,262.46*7F
2025-07-01T23:46:36.3962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,262.39*5A
2025-07-01T23:46:37.3964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,262.19*5E
2025-07-01T23:46:38.3960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,262.01*71
2025-07-01T23:46:39.3959107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,261.87*75
2025-07-01T23:46:40.3956202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,261.78*52
2025-07-01T23:46:41.3955100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,261.69*5A
2025-07-01T23:46:42.3961163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.51,261.62*5B
2025-07-01T23:46:43.3962051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.97,261.71*55
2025-07-01T23:46:44.3960125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.20,261.98*53
2025-07-01T23:46:45.3963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,262.30*7B
2025-07-01T23:46:46.3958815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,262.34*52
2025-07-01T23:46:47.3959301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,261.99*73
2025-07-01T23:46:48.3955474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.99,261.51*7B
2025-07-01T23:46:49.3957379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.20,261.23*7B
2025-07-01T23:46:50.3962211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,261.31*73
2025-07-01T23:46:51.3964038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,261.53*7A
2025-07-01T23:46:52.3962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,261.69*5C
2025-07-01T23:46:53.3960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,261.80*5A
2025-07-01T23:46:54.3958879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,261.86*55
2025-07-01T23:46:55.3961480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,261.82*5D
2025-07-01T23:46:56.3958107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,261.76*5F
2025-07-01T23:46:57.3958561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,261.74*7A
2025-07-01T23:46:58.3963649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,261.75*54
2025-07-01T23:46:59.3963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,261.76*57
2025-07-01T23:47:00.3962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,261.75*79
2025-07-01T23:47:01.3963812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.75,261.76*7A
2025-07-01T23:47:02.3960446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.93,261.86*7E
2025-07-01T23:47:03.3958763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.67,261.89*7C
2025-07-01T23:47:04.3955192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,261.75*78
2025-07-01T23:47:05.3964359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,261.61*7C
2025-07-01T23:47:06.3963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,261.70*73
2025-07-01T23:47:07.3956451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.89,262.06*74
2025-07-01T23:47:08.3956020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.85,262.54*73
2025-07-01T23:47:09.3956532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.62,262.83*76
2025-07-01T23:47:10.3964160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,262.72*55
2025-07-01T23:47:11.3963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.15,262.25*53
2025-07-01T23:47:12.3959059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.99,261.62*55
2025-07-01T23:47:13.3959341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.64,261.01*51
2025-07-01T23:47:14.3956612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.26,260.73*7A
2025-07-01T23:47:15.3958235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.34,260.87*7F
2025-07-01T23:47:16.3963007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.29,261.31*53
2025-07-01T23:47:17.3965814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.98,261.84*5A
2025-07-01T23:47:18.3960407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,262.30*56
2025-07-01T23:47:19.3960527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,262.62*73
2025-07-01T23:47:20.3956999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,262.85*5B
2025-07-01T23:47:21.3958801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.36,262.99*5D
2025-07-01T23:47:22.3954713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.69,262.95*5A
2025-07-01T23:47:23.3957664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.32,262.59*53
2025-07-01T23:47:24.3962279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,261.99*5A
2025-07-01T23:47:25.3962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,261.52*54
2025-07-01T23:47:26.3960226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,261.41*78
2025-07-01T23:47:27.3960098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,261.50*7F
2025-07-01T23:47:28.3955291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,261.69*72
2025-07-01T23:47:29.3954937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,261.96*78
2025-07-01T23:47:30.3961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,262.33*7D
2025-07-01T23:47:31.3954882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.76,262.78*77
2025-07-01T23:47:32.3960679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.87,263.15*72
2025-07-01T23:47:33.3961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,263.37*79
2025-07-01T23:47:34.3962308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,263.35*52
2025-07-01T23:47:35.3962578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,263.03*5E
2025-07-01T23:47:36.3958431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,262.55*77
2025-07-01T23:47:37.3958544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,262.18*74
2025-07-01T23:47:38.3964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,261.87*5F
2025-07-01T23:47:39.3964357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,261.67*5B
2025-07-01T23:47:40.3965123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,261.68*59
2025-07-01T23:47:41.3956672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,261.82*77
2025-07-01T23:47:42.3965281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,262.03*78
2025-07-01T23:47:43.3964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,262.43*7D
2025-07-01T23:47:44.3961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,262.89*51
2025-07-01T23:47:45.3961454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,263.20*51
2025-07-01T23:47:46.3958147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,263.23*7D
2025-07-01T23:47:47.3961372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,262.99*7D
2025-07-01T23:47:48.3955111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,262.63*7E
2025-07-01T23:47:49.3955461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,262.34*7E
2025-07-01T23:47:50.3963412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,262.00*5F
2025-07-01T23:47:51.3962245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,261.57*5A
2025-07-01T23:47:52.3958431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,261.26*5E
2025-07-01T23:47:53.3958713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,261.35*54
2025-07-01T23:47:54.3965169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,261.72*5D
2025-07-01T23:47:55.3955166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,262.15*5B
2025-07-01T23:47:56.3960129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,262.56*53
2025-07-01T23:47:57.3961348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,262.83*5F
2025-07-01T23:47:58.3957926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,262.86*7E
2025-07-01T23:47:59.3958641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.42,262.64*7D
2025-07-01T23:48:00.3954869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.67,262.41*79
2025-07-01T23:48:01.3955145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,262.26*54
2025-07-01T23:48:02.3961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,262.17*76
2025-07-01T23:48:03.3961562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,262.16*78
2025-07-01T23:48:04.3961274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,262.24*72
2025-07-01T23:48:05.3960694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,262.38*51
2025-07-01T23:48:06.3962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,262.43*5F
2025-07-01T23:48:07.3960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,262.36*52
2025-07-01T23:48:08.3958463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.57,262.31*5E
2025-07-01T23:48:09.3961732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,262.29*50
2025-07-01T23:48:10.3957392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,262.35*55
2025-07-01T23:48:11.3957672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,262.52*51
2025-07-01T23:48:12.3954301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,262.57*5C
2025-07-01T23:48:13.3964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.38,262.49*58
2025-07-01T23:48:14.3959580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.16,262.50*76
2025-07-01T23:48:15.3961416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,262.65*76
2025-07-01T23:48:16.3957383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,262.82*50
2025-07-01T23:48:17.3955349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,262.99*5B
2025-07-01T23:48:18.3961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,263.11*5C
2025-07-01T23:48:19.3962640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,262.90*57
2025-07-01T23:48:20.3959262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,262.51*53
2025-07-01T23:48:21.3958794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,262.16*56
2025-07-01T23:48:22.3955342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,261.86*52
2025-07-01T23:48:23.3956360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,261.73*7D
2025-07-01T23:48:24.3961434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,261.96*74
2025-07-01T23:48:25.3962793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,262.47*75
2025-07-01T23:48:26.3963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,263.06*5A
2025-07-01T23:48:27.3963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,263.48*5D
2025-07-01T23:48:28.3959382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,263.59*51
2025-07-01T23:48:29.3962060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,263.29*54
2025-07-01T23:48:30.3959045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,262.74*55
2025-07-01T23:48:31.3959793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,262.20*7C
2025-07-01T23:48:32.3955622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,261.74*56
2025-07-01T23:48:33.3956689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,261.46*52
2025-07-01T23:48:34.3961629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,261.45*7C
2025-07-01T23:48:35.3962544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,261.68*5C
2025-07-01T23:48:36.3958016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,262.04*57
2025-07-01T23:48:37.3958025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.96,262.36*5B
2025-07-01T23:48:38.3959177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.83,262.64*5B
2025-07-01T23:48:39.3959335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,262.74*54
2025-07-01T23:48:40.3955582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,262.55*7B
2025-07-01T23:48:41.3958516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,262.23*7C
2025-07-01T23:48:42.3955199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,262.04*71
2025-07-01T23:48:43.3958854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,262.09*75
2025-07-01T23:48:44.3964609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,262.21*73
2025-07-01T23:48:45.3964442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,262.22*7A
2025-07-01T23:48:46.3962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,262.10*57
2025-07-01T23:48:47.3962773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,262.02*5C
2025-07-01T23:48:48.3960083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,261.93*7A
2025-07-01T23:48:49.3961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,261.82*74
2025-07-01T23:48:50.3957219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,261.89*5C
2025-07-01T23:48:51.3959370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,262.00*50
2025-07-01T23:48:52.3954990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,262.03*56
2025-07-01T23:48:53.3956795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,262.16*5D
2025-07-01T23:48:54.3962488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.19,262.44*5C
2025-07-01T23:48:55.3963146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,262.72*5D
2025-07-01T23:48:56.3959282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,262.96*72
2025-07-01T23:48:57.3959929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,263.04*78
2025-07-01T23:48:58.3956098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,262.72*5F
2025-07-01T23:48:59.3956052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,262.08*72
2025-07-01T23:49:00.3961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,261.45*59
2025-07-01T23:49:01.3963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,261.09*5B
2025-07-01T23:49:02.3961021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,261.12*57
2025-07-01T23:49:03.3957679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,261.45*5A
2025-07-01T23:49:04.3963907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,261.93*58
2025-07-01T23:49:05.3960346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,262.44*5D
2025-07-01T23:49:06.3956995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,262.81*5D
2025-07-01T23:49:07.3957497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,263.01*7A
2025-07-01T23:49:08.3963823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,263.08*79
2025-07-01T23:49:09.3964278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,262.94*77
2025-07-01T23:49:10.3964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,262.59*5B
2025-07-01T23:49:11.3964470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,262.13*52
2025-07-01T23:49:12.3960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,261.75*53
2025-07-01T23:49:13.3961542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,261.48*59
2025-07-01T23:49:14.3962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,261.21*78
2025-07-01T23:49:15.3962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,261.01*7C
2025-07-01T23:49:16.3959184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,261.13*55
2025-07-01T23:49:17.3960461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,261.53*5D
2025-07-01T23:49:18.3956442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,262.11*5D
2025-07-01T23:49:19.3957011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,262.73*54
2025-07-01T23:49:20.3963835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,263.36*7F
2025-07-01T23:49:21.3957308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,263.68*55
2025-07-01T23:49:22.3963726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,263.39*51
2025-07-01T23:49:23.3955198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,262.69*52
2025-07-01T23:49:24.3962340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,261.81*5A
2025-07-01T23:49:25.3959190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,260.97*5C
2025-07-01T23:49:26.3955190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,260.49*72
2025-07-01T23:49:27.3964536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,260.44*7F
2025-07-01T23:49:28.3960143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,260.80*76
2025-07-01T23:49:29.3961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,261.51*54
2025-07-01T23:49:30.3956889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,262.33*56
2025-07-01T23:49:31.3956275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.02,262.98*76
2025-07-01T23:49:32.3955477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.24,263.27*7F
2025-07-01T23:49:33.3955763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,263.14*70
2025-07-01T23:49:34.3961053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,262.79*70
2025-07-01T23:49:35.3960729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,262.31*7A
2025-07-01T23:49:36.3958149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,261.77*7F
2025-07-01T23:49:37.3955791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.31,261.29*71
2025-07-01T23:49:38.3963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.32,261.05*53
2025-07-01T23:49:39.3962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,261.15*51
2025-07-01T23:49:40.3958150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,261.52*7E
2025-07-01T23:49:41.3957546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,261.91*77
2025-07-01T23:49:42.3963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,262.25*7A
2025-07-01T23:49:43.3955729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,262.50*5A
2025-07-01T23:49:44.3960527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,262.65*52
2025-07-01T23:49:45.3960716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,262.70*52
2025-07-01T23:49:46.3956086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,262.55*7A
2025-07-01T23:49:47.3956821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,262.23*59
2025-07-01T23:49:48.3956008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,261.94*50
2025-07-01T23:49:49.3961234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,261.91*52
2025-07-01T23:49:50.3956509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,262.07*52
2025-07-01T23:49:51.3955032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,262.29*72
2025-07-01T23:49:52.3962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,262.49*76
2025-07-01T23:49:53.3963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,262.58*59
2025-07-01T23:49:54.3958062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,262.40*57
2025-07-01T23:49:55.3957146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.42,261.94*74
2025-07-01T23:49:56.3963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.17,261.45*7C
2025-07-01T23:49:57.3963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,261.27*5A
2025-07-01T23:49:58.3961625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,261.55*7F
2025-07-01T23:49:59.3964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,261.97*7F
2025-07-01T23:50:00.3961333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,262.38*71
2025-07-01T23:50:01.3963140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,262.72*55
2025-07-01T23:50:02.3963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,262.96*5E
2025-07-01T23:50:03.3959139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.30,263.10*50
2025-07-01T23:50:04.3955239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,263.04*53
2025-07-01T23:50:05.3963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,262.62*75
2025-07-01T23:50:06.3961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.95,261.91*7B
2025-07-01T23:50:07.3959632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.21,261.28*70
2025-07-01T23:50:08.3955775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,261.02*7B
2025-07-01T23:50:09.3957726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,261.23*55
2025-07-01T23:50:10.3963900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.62,261.84*76
2025-07-01T23:50:11.3954328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.43,262.60*7E
2025-07-01T23:50:12.3960602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.00,263.34*7C
2025-07-01T23:50:13.3961419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.21,263.91*5B
2025-07-01T23:50:14.3959023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,264.23*5A
2025-07-01T23:50:15.3961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,264.22*5F
2025-07-01T23:50:16.3958138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,263.96*72
2025-07-01T23:50:17.3960523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.04,263.49*70
2025-07-01T23:50:18.3955099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.46,262.84*78
2025-07-01T23:50:19.3963082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,262.13*7A
2025-07-01T23:50:20.3959760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,261.69*76
2025-07-01T23:50:21.3959740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,261.78*72
2025-07-01T23:50:22.3959468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,262.22*7E
2025-07-01T23:50:23.3957543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.06,262.70*7E
2025-07-01T23:50:24.3964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.52,263.09*77
2025-07-01T23:50:25.3954951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.39,263.43*73
2025-07-01T23:50:26.3961816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,263.75*55
2025-07-01T23:50:27.3962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,263.95*5F
2025-07-01T23:50:28.3996949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,263.92*75
2025-07-01T23:50:29.3958570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,263.70*7E
2025-07-01T23:50:30.3961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,263.28*7A
2025-07-01T23:50:31.3962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,262.74*72
2025-07-01T23:50:32.3958508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,262.20*51
2025-07-01T23:50:33.3959415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,261.89*51
2025-07-01T23:50:34.3964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,261.93*58
2025-07-01T23:50:35.3954898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,262.20*73
2025-07-01T23:50:36.3961012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,262.51*78
2025-07-01T23:50:37.3962990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,262.70*7A
2025-07-01T23:50:38.3958887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,262.91*7B
2025-07-01T23:50:39.3960230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,263.35*7B
2025-07-01T23:50:40.3954560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,263.80*5C
2025-07-01T23:50:41.3956359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,263.86*5F
2025-07-01T23:50:42.3960111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,263.43*73
2025-07-01T23:50:43.3963686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.10,262.78*7A
2025-07-01T23:50:44.3960202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,262.18*5F
2025-07-01T23:50:45.3960603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,261.86*5E
2025-07-01T23:50:46.3954859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,261.94*56
2025-07-01T23:50:47.3955156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,262.17*55
2025-07-01T23:50:48.3960984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,262.37*53
2025-07-01T23:50:49.3960836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,262.60*73
2025-07-01T23:50:50.3957514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,262.88*7B
2025-07-01T23:50:51.3957824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,263.15*79
2025-07-01T23:50:52.3964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,263.27*7E
2025-07-01T23:50:53.3955454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,263.19*70
2025-07-01T23:50:54.3961428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,262.89*7E
2025-07-01T23:50:55.3962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,262.52*71
2025-07-01T23:50:56.3957533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,262.31*7A
2025-07-01T23:50:57.3959170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,262.37*50
2025-07-01T23:50:58.3954704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,262.45*51
2025-07-01T23:50:59.3963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,262.42*5A
2025-07-01T23:51:00.3957525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.65,262.36*57
2025-07-01T23:51:01.3956937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.81,262.34*53
2025-07-01T23:51:02.3963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.31,262.42*56
2025-07-01T23:51:03.3964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,262.51*5B
2025-07-01T23:51:04.3960652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,262.54*76
2025-07-01T23:51:05.3963449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.28,262.54*52
2025-07-01T23:51:06.3958397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.81,262.54*51
2025-07-01T23:51:07.3957997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,262.48*56
2025-07-01T23:51:08.3955421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,262.30*50
2025-07-01T23:51:09.3956748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,262.12*54
2025-07-01T23:51:10.3963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,262.11*5D
2025-07-01T23:51:11.3963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,262.27*50
2025-07-01T23:51:12.3958659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,262.47*52
2025-07-01T23:51:13.3958409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.66,262.57*51
2025-07-01T23:51:14.3955754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.06,262.56*53
2025-07-01T23:51:15.3960775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.20,262.48*5A
2025-07-01T23:51:16.3957053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,262.39*51
2025-07-01T23:51:17.3958119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,262.48*77
2025-07-01T23:51:18.3965848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.13,262.62*71
2025-07-01T23:51:19.3964653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.93,262.57*51
2025-07-01T23:51:20.3959373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.46,262.19*57
2025-07-01T23:51:21.3962129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,261.72*57
2025-07-01T23:51:22.3957205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,261.51*54
2025-07-01T23:51:23.3957038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,261.64*51
2025-07-01T23:51:24.3963486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,262.00*50
2025-07-01T23:51:25.3963453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.94,262.37*50
2025-07-01T23:51:26.3959234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.44,262.56*55
2025-07-01T23:51:27.3959752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.58,262.54*58
2025-07-01T23:51:28.3958980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.34,262.38*56
2025-07-01T23:51:29.3964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,262.17*54
2025-07-01T23:51:30.3960577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,261.95*75
2025-07-01T23:51:31.3960359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.19,261.71*78
2025-07-01T23:51:32.3957537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.50,261.47*52
2025-07-01T23:51:33.3955289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.94,261.36*59
2025-07-01T23:51:34.3961672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,261.42*5D
2025-07-01T23:51:35.3956382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,261.57*71
2025-07-01T23:51:36.3963040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,261.61*5B
2025-07-01T23:51:37.3960936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.97,261.54*5E
2025-07-01T23:51:38.3959564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.34,261.48*5D
2025-07-01T23:51:39.3957812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.04,261.50*56
2025-07-01T23:51:40.3964642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.39,261.57*51
2025-07-01T23:51:41.3963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,261.73*53
2025-07-01T23:51:42.3959717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,262.01*7F
2025-07-01T23:51:43.3958971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,262.19*70
2025-07-01T23:51:44.3954542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.64,262.15*78
2025-07-01T23:51:45.3960722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.96,261.86*7A
2025-07-01T23:51:46.3957524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.13,261.44*73
2025-07-01T23:51:47.3960715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,261.10*75
2025-07-01T23:51:48.3957036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,261.11*55
2025-07-01T23:51:49.3956445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,261.39*7E
2025-07-01T23:51:50.3963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.72,261.61*74
2025-07-01T23:51:51.3965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.20,261.64*76
2025-07-01T23:51:52.3959485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.68,261.66*55
2025-07-01T23:51:53.3961069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.44,261.89*57
2025-07-01T23:51:54.3957310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,262.19*53
2025-07-01T23:51:55.3958405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.86,262.42*70
2025-07-01T23:51:56.3954981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.46,262.50*7A
2025-07-01T23:51:57.3959772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.91,262.34*77
2025-07-01T23:51:58.3956415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.61,261.80*71
2025-07-01T23:51:59.3956464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,261.13*7E
2025-07-01T23:52:00.3963741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,260.59*59
2025-07-01T23:52:01.3963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,260.42*58
2025-07-01T23:52:02.3960890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,260.79*57
2025-07-01T23:52:03.3961616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.44,261.56*7F
2025-07-01T23:52:04.3957894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.71,262.34*74
2025-07-01T23:52:05.3957004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,262.83*7F
2025-07-01T23:52:06.3963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,262.95*58
2025-07-01T23:52:07.3962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,262.76*7D
2025-07-01T23:52:08.3959626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.66,262.27*7D
2025-07-01T23:52:09.3959945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,261.64*73
2025-07-01T23:52:10.3955490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,261.16*72
2025-07-01T23:52:11.3955709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,261.06*76
2025-07-01T23:52:12.3962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,261.29*73
2025-07-01T23:52:13.3964716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,261.58*7B
2025-07-01T23:52:14.3959067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,261.84*59
2025-07-01T23:52:15.3959157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,262.00*5E
2025-07-01T23:52:16.3955252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,262.13*5E
2025-07-01T23:52:17.3956053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,262.33*54
2025-07-01T23:52:18.3960622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,262.47*73
2025-07-01T23:52:19.3960938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,262.48*7B
2025-07-01T23:52:20.3958026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,262.39*73
2025-07-01T23:52:21.3958261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,262.11*7C
2025-07-01T23:52:22.3963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,261.65*55
2025-07-01T23:52:23.3962482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,261.19*59
2025-07-01T23:52:24.3961109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,261.12*7A
2025-07-01T23:52:25.3960485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,261.60*7F
2025-07-01T23:52:26.4054698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,262.35*72
2025-07-01T23:52:27.3957251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,263.03*52
2025-07-01T23:52:28.3955812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,263.36*52
2025-07-01T23:52:29.3960638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,263.19*56
2025-07-01T23:52:30.3954901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,262.61*53
2025-07-01T23:52:31.3963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,261.91*51
2025-07-01T23:52:32.3960830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,261.48*51
2025-07-01T23:52:33.3959529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,261.41*7F
2025-07-01T23:52:34.3955909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,261.53*71
2025-07-01T23:52:35.3955038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,261.78*5F
2025-07-01T23:52:36.3961375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,262.30*7B
2025-07-01T23:52:37.3962395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,262.90*58
2025-07-01T23:52:38.3957253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,263.16*5D
2025-07-01T23:52:39.3956532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,263.03*55
2025-07-01T23:52:40.3963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,262.69*50
2025-07-01T23:52:41.3962289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,262.25*57
2025-07-01T23:52:42.3962014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,261.90*52
2025-07-01T23:52:43.3956784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,261.76*57
2025-07-01T23:52:44.3954732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,261.73*55
2025-07-01T23:52:45.3957077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,261.66*79
2025-07-01T23:52:46.3961595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,261.64*7F
2025-07-01T23:52:47.3962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.85,261.73*75
2025-07-01T23:52:48.3958575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,261.93*5B
2025-07-01T23:52:49.4064830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,262.23*7F
2025-07-01T23:52:50.3964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,262.49*7B
2025-07-01T23:52:51.3963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.32,262.59*72
2025-07-01T23:52:52.3962031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,262.59*5A
2025-07-01T23:52:53.3962031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.17,262.51*57
2025-07-01T23:52:54.3957826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.43,262.33*50
2025-07-01T23:52:55.3959183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,262.19*75
2025-07-01T23:52:56.3955375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,262.06*77
2025-07-01T23:52:57.3963812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,261.94*5A
2025-07-01T23:52:58.3963863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,261.79*56
2025-07-01T23:52:59.3963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,261.62*57
2025-07-01T23:53:00.3958284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,261.57*5D
2025-07-01T23:53:01.3958209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,261.71*59
2025-07-01T23:53:02.3964834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,261.83*56
2025-07-01T23:53:03.3954231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,261.95*5E
2025-07-01T23:53:04.3961088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,262.16*57
2025-07-01T23:53:05.4117474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,262.50*78
2025-07-01T23:53:06.4056312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,262.83*73
2025-07-01T23:53:07.3956646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,263.01*51
2025-07-01T23:53:08.3959879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,263.02*7A
2025-07-01T23:53:09.3957766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.91,262.83*79
2025-07-01T23:53:10.3955420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.68,262.34*73
2025-07-01T23:53:11.4056211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,261.64*5F
2025-07-01T23:53:12.4056962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,261.07*7D
2025-07-01T23:53:13.4062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.14,260.99*7E
2025-07-01T23:53:14.4102821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.60,261.48*77
2025-07-01T23:53:15.4057518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,262.16*76
2025-07-01T23:53:16.3962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,262.74*58
2025-07-01T23:53:17.3962180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,263.03*54
2025-07-01T23:53:18.3957919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.15,262.99*59
2025-07-01T23:53:19.3957502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.10,262.77*5C
2025-07-01T23:53:20.3966157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,262.58*5D
2025-07-01T23:53:21.3964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,262.42*57
2025-07-01T23:53:22.3960420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,262.20*78
2025-07-01T23:53:23.3962510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,261.92*7C
2025-07-01T23:53:24.4059237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,261.77*71
2025-07-01T23:53:25.4059207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,261.76*70
2025-07-01T23:53:26.4062719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,261.87*75
2025-07-01T23:53:27.4062833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,262.21*7E
2025-07-01T23:53:28.4057519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,262.66*52
2025-07-01T23:53:29.4058402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,262.86*5C
2025-07-01T23:53:30.3964139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,262.63*53
2025-07-01T23:53:31.3955751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.37,262.18*76
2025-07-01T23:53:32.3961733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,261.76*7B
2025-07-01T23:53:33.4061213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,261.62*55
2025-07-01T23:53:34.4057592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,261.82*73
2025-07-01T23:53:35.4057729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,262.15*75
2025-07-01T23:53:36.4063675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,262.45*75
2025-07-01T23:53:37.4065547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,262.57*5A
2025-07-01T23:53:38.3962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,262.59*56
2025-07-01T23:53:39.3962322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,262.60*54
2025-07-01T23:53:40.4057035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,262.51*50
2025-07-01T23:53:41.3961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,262.30*70
2025-07-01T23:53:42.3958359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,262.05*7A
2025-07-01T23:53:43.4064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,261.88*79
2025-07-01T23:53:44.4055635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,261.92*73
2025-07-01T23:53:45.4056201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,262.18*5F
2025-07-01T23:53:46.4062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,262.43*7B
2025-07-01T23:53:47.4063693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,262.53*5B
2025-07-01T23:53:48.4059308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,262.53*57
2025-07-01T23:53:49.4055440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,262.47*5C
2025-07-01T23:53:50.3964041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,262.37*5D
2025-07-01T23:53:51.3964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,262.28*5C
2025-07-01T23:53:52.4059473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,262.28*59
2025-07-01T23:53:53.4058987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,262.30*73
2025-07-01T23:53:54.4053818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,262.31*57
2025-07-01T23:53:55.4056115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,262.20*5B
2025-07-01T23:53:56.4062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,262.02*5E
2025-07-01T23:53:57.4062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,261.88*51
2025-07-01T23:53:58.3959053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,261.85*75
2025-07-01T23:53:59.3959655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,261.90*73
2025-07-01T23:54:00.4055436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,262.00*50
2025-07-01T23:54:01.4057351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,262.02*72
2025-07-01T23:54:02.4061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,262.05*73
2025-07-01T23:54:03.4060441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.44,262.17*53
2025-07-01T23:54:04.4055970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,262.35*51
2025-07-01T23:54:05.4055978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.06,262.40*54
2025-07-01T23:54:06.4062449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.40,262.22*53
2025-07-01T23:54:07.4060942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,261.83*5E
2025-07-01T23:54:08.4056738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,261.44*5C
2025-07-01T23:54:09.4056725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,261.31*78
2025-07-01T23:54:10.4063575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,261.40*77
2025-07-01T23:54:11.4062705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,261.66*78
2025-07-01T23:54:12.4058638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,262.01*55
2025-07-01T23:54:13.4060558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,262.44*51
2025-07-01T23:54:14.4054304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,262.75*52
2025-07-01T23:54:15.4054062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,262.72*57
2025-07-01T23:54:16.4060239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,262.29*5A
2025-07-01T23:54:17.4063089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,261.72*5E
2025-07-01T23:54:18.4057518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,261.29*58
2025-07-01T23:54:19.4056734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,261.19*5B
2025-07-01T23:54:20.4063553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,261.53*59
2025-07-01T23:54:21.4064433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,262.11*51
2025-07-01T23:54:22.4058711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,262.47*52
2025-07-01T23:54:23.4059851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,262.50*50
2025-07-01T23:54:24.4054747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,262.28*75
2025-07-01T23:54:25.4060862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,261.94*75
2025-07-01T23:54:26.4054499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,261.72*77
2025-07-01T23:54:27.4064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,261.83*58
2025-07-01T23:54:28.4061506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,262.19*70
2025-07-01T23:54:29.4063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,262.49*7F
2025-07-01T23:54:30.4058051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,262.47*52
2025-07-01T23:54:31.4058618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,262.13*59
2025-07-01T23:54:32.4063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.99,261.70*52
2025-07-01T23:54:33.4056742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.89,261.29*5A
2025-07-01T23:54:34.4061121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,261.07*55
2025-07-01T23:54:35.4061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,261.21*50
2025-07-01T23:54:36.4056590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,261.78*70
2025-07-01T23:54:37.4109080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,262.41*71
2025-07-01T23:54:38.4063597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,262.74*75
2025-07-01T23:54:39.4063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,262.76*56
2025-07-01T23:54:40.4059112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,262.61*50
2025-07-01T23:54:41.4056569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,262.45*54
2025-07-01T23:54:42.4063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,262.44*59
2025-07-01T23:54:43.4061668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,262.45*7D
2025-07-01T23:54:44.4058566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,262.36*7E
2025-07-01T23:54:45.4060298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,262.17*54
2025-07-01T23:54:46.4058512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,261.99*5A
2025-07-01T23:54:47.4060906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.85,261.92*7C
2025-07-01T23:54:48.4054949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.64,261.98*78
2025-07-01T23:54:49.4063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,262.05*7F
2025-07-01T23:54:50.4058362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,262.11*7F
2025-07-01T23:54:51.4059652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.15,262.34*7E
2025-07-01T23:54:52.4055563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.53,262.75*72
2025-07-01T23:54:53.4061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,263.19*7C
2025-07-01T23:54:54.4063573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,263.50*5F
2025-07-01T23:54:55.4062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.08,263.54*7D
2025-07-01T23:54:56.4057547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.96,263.20*5E
2025-07-01T23:54:57.4057796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.81,262.52*59
2025-07-01T23:54:58.4064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.91,261.83*54
2025-07-01T23:54:59.4063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.71,261.47*51
2025-07-01T23:55:00.4060131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,261.48*79
2025-07-01T23:55:01.4059621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,261.85*78
2025-07-01T23:55:02.4056960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,262.44*5B
2025-07-01T23:55:03.4057424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.18,263.10*5D
2025-07-01T23:55:04.4063139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,263.69*56
2025-07-01T23:55:05.4062297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,264.10*7A
2025-07-01T23:55:06.4058732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,264.02*7C
2025-07-01T23:55:07.4056526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.73,263.45*55
2025-07-01T23:55:08.4062776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.94,262.73*5E
2025-07-01T23:55:09.4064982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.13,262.09*5F
2025-07-01T23:55:10.4059909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,261.64*59
2025-07-01T23:55:11.4058998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,261.47*7B
2025-07-01T23:55:12.4055281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,261.61*76
2025-07-01T23:55:13.4057682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,262.02*7E
2025-07-01T23:55:14.4062942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,262.57*7E
2025-07-01T23:55:15.4056444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,263.05*53
2025-07-01T23:55:16.4061540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,263.27*5A
2025-07-01T23:55:17.4058592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,263.24*7D
2025-07-01T23:55:18.4095623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,262.95*79
2025-07-01T23:55:19.4054743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.92,262.41*74
2025-07-01T23:55:20.4060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.33,261.85*70
2025-07-01T23:55:21.4060972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,261.45*7D
2025-07-01T23:55:22.4059467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,261.28*7A
2025-07-01T23:55:23.4057607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.40,261.42*74
2025-07-01T23:55:24.4063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.33,261.86*72
2025-07-01T23:55:25.4062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,262.31*5F
2025-07-01T23:55:26.4058570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,262.55*53
2025-07-01T23:55:27.4058752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,262.51*74
2025-07-01T23:55:28.4059667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,262.30*77
2025-07-01T23:55:29.4059995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,262.11*77
2025-07-01T23:55:30.4056849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,261.97*79
2025-07-01T23:55:31.4058402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,261.68*5E
2025-07-01T23:55:32.4062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,261.21*53
2025-07-01T23:55:33.4062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.15,260.84*5A
2025-07-01T23:55:34.4058441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,260.56*54
2025-07-01T23:55:35.4058109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,260.39*5C
2025-07-01T23:55:36.4057805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,260.52*5E
2025-07-01T23:55:37.4056730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,260.76*5D
2025-07-01T23:55:38.4063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,260.88*56
2025-07-01T23:55:39.4062940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,260.89*5C
2025-07-01T23:55:40.4058978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,260.64*56
2025-07-01T23:55:41.4058486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.87,260.10*59
2025-07-01T23:55:42.4064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.20,259.49*52
2025-07-01T23:55:43.4064167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.88,258.90*5C
2025-07-01T23:55:44.4059719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.33,258.24*58
2025-07-01T23:55:45.4059217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,257.72*5C
2025-07-01T23:55:46.4055967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,257.57*58
2025-07-01T23:55:47.4055667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,257.62*75
2025-07-01T23:55:48.4063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,257.58*57
2025-07-01T23:55:49.4056733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,257.36*5B
2025-07-01T23:55:50.4063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,257.02*55
2025-07-01T23:55:51.4063715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,256.70*7E
2025-07-01T23:55:52.4058286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,256.42*71
2025-07-01T23:55:53.4056676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.84,256.12*74
2025-07-01T23:55:54.4064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.96,255.71*5E
2025-07-01T23:55:55.4064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.03,255.24*57
2025-07-01T23:55:56.4059682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.93,254.73*5A
2025-07-01T23:55:57.4059807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,254.27*5A
2025-07-01T23:55:58.4055250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,253.97*7B
2025-07-01T23:55:59.4064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,253.77*7B
2025-07-01T23:56:00.4054785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,253.68*72
2025-07-01T23:56:01.4063369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,253.84*58
2025-07-01T23:56:02.4057900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,254.34*78
2025-07-01T23:56:03.4061433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,254.94*72
2025-07-01T23:56:04.4056062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,255.36*73
2025-07-01T23:56:05.4055785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,255.23*7B
2025-07-01T23:56:06.4055170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,254.73*7C
2025-07-01T23:56:07.4055817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,254.22*72
2025-07-01T23:56:08.4062900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,253.98*59
2025-07-01T23:56:09.4061647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,253.98*5E
2025-07-01T23:56:10.4056709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,254.22*5D
2025-07-01T23:56:11.4055978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,254.77*56
2025-07-01T23:56:12.4065176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,255.46*78
2025-07-01T23:56:13.4057876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,256.02*77
2025-07-01T23:56:14.4065116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,256.35*7A
2025-07-01T23:56:15.4064451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,256.44*7E
2025-07-01T23:56:16.4059818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,256.29*75
2025-07-01T23:56:17.4060142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,255.88*7F
2025-07-01T23:56:18.4055683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,255.41*75
2025-07-01T23:56:19.4055138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,255.08*73
2025-07-01T23:56:20.4133501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,254.90*51
2025-07-01T23:56:21.4060163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,255.02*7E
2025-07-01T23:56:22.4056408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,255.63*71
2025-07-01T23:56:23.4055790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,256.58*71
2025-07-01T23:56:24.4062862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,257.41*74
2025-07-01T23:56:25.4063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,257.86*5F
2025-07-01T23:56:26.4057064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,257.85*5E
2025-07-01T23:56:27.4057132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,257.47*53
2025-07-01T23:56:28.4057798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,257.02*51
2025-07-01T23:56:29.4058255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,256.65*73
2025-07-01T23:56:30.4063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,256.50*51
2025-07-01T23:56:31.4064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,256.55*76
2025-07-01T23:56:32.4062445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,256.62*7F
2025-07-01T23:56:33.4064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,256.81*7B
2025-07-01T23:56:34.4062137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,257.25*76
2025-07-01T23:56:35.4063775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,257.90*7E
2025-07-01T23:56:36.4055143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,258.59*7B
2025-07-01T23:56:37.4056805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,259.10*76
2025-07-01T23:56:38.4061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,259.35*72
2025-07-01T23:56:39.4062962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,259.27*74
2025-07-01T23:56:40.4063477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,258.72*5E
2025-07-01T23:56:41.4063833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.74,257.75*55
2025-07-01T23:56:42.4059743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.42,256.76*53
2025-07-01T23:56:43.4056717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,256.20*57
2025-07-01T23:56:44.4056142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,256.27*71
2025-07-01T23:56:45.4064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,257.04*54
2025-07-01T23:56:46.4059421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.36,258.37*56
2025-07-01T23:56:47.4058297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.34,259.84*55
2025-07-01T23:56:48.4055828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,261.07*5D
2025-07-01T23:56:49.4065430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,261.62*52
2025-07-01T23:56:50.4060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,261.31*50
2025-07-01T23:56:51.4059300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,260.38*5F
2025-07-01T23:56:52.4056182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.59,259.12*7E
2025-07-01T23:56:53.4054697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,258.01*7D
2025-07-01T23:56:54.4060813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,257.52*54
2025-07-01T23:56:55.4060636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.31,257.68*79
2025-07-01T23:56:56.4058197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.08,258.38*74
2025-07-01T23:56:57.4056680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.56,259.34*78
2025-07-01T23:56:58.4064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,260.32*70
2025-07-01T23:56:59.4062492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,260.96*73
2025-07-01T23:57:00.4057665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.90,260.96*7C
2025-07-01T23:57:01.4057716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.01,260.31*7D
2025-07-01T23:57:02.4063557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,259.41*73
2025-07-01T23:57:03.4064479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,258.72*56
2025-07-01T23:57:04.4058475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,258.28*72
2025-07-01T23:57:05.4062850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.13,258.16*70
2025-07-01T23:57:06.4058739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.18,258.45*70
2025-07-01T23:57:07.4058773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,258.95*56
2025-07-01T23:57:08.4063820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,259.39*54
2025-07-01T23:57:09.4054100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.96,259.63*5B
2025-07-01T23:57:10.4061904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.04,259.60*5B
2025-07-01T23:57:11.4061655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,259.40*5B
2025-07-01T23:57:12.4062598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,259.32*50
2025-07-01T23:57:13.4063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,259.40*7E
2025-07-01T23:57:14.4060621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,259.45*5E
2025-07-01T23:57:15.4061394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,259.29*54
2025-07-01T23:57:16.4056904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,259.06*51
2025-07-01T23:57:17.4056059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,259.01*5C
2025-07-01T23:57:18.4061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,259.13*55
2025-07-01T23:57:19.4060680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,259.31*59
2025-07-01T23:57:20.4058505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.10,259.53*5D
2025-07-01T23:57:21.4057450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.16,259.80*53
2025-07-01T23:57:22.4063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,259.83*58
2025-07-01T23:57:23.4055281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,259.56*5F
2025-07-01T23:57:24.4064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,259.24*51
2025-07-01T23:57:25.4063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,259.05*5E
2025-07-01T23:57:26.4058954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.77,259.03*5B
2025-07-01T23:57:27.4054651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.97,259.24*5C
2025-07-01T23:57:28.4060448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,259.70*5F
2025-07-01T23:57:29.4059759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,260.27*7B
2025-07-01T23:57:30.4058897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,260.78*5F
2025-07-01T23:57:31.4058367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.68,261.13*5D
2025-07-01T23:57:32.4063978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.03,261.24*50
2025-07-01T23:57:33.4064232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,261.16*59
2025-07-01T23:57:34.4058376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,260.86*5B
2025-07-01T23:57:35.4058219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,260.48*59
2025-07-01T23:57:36.4062676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,260.19*77
2025-07-01T23:57:37.4065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,260.07*7E
2025-07-01T23:57:38.4060771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,260.09*72
2025-07-01T23:57:39.4063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,260.23*74
2025-07-01T23:57:40.4058545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,260.57*51
2025-07-01T23:57:41.4060146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,261.03*56
2025-07-01T23:57:42.4055692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,261.40*5B
2025-07-01T23:57:43.4063006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,261.60*56
2025-07-01T23:57:44.4058327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,261.64*5A
2025-07-01T23:57:45.4058731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,261.53*51
2025-07-01T23:57:46.4055714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,261.35*57
2025-07-01T23:57:47.4055769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,261.08*5B
2025-07-01T23:57:48.4060741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,260.80*57
2025-07-01T23:57:49.4062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,260.62*7A
2025-07-01T23:57:50.4058600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,260.54*5B
2025-07-01T23:57:51.4057568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,260.61*5A
2025-07-01T23:57:52.4054729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,260.70*52
2025-07-01T23:57:53.4056227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,260.73*7F
2025-07-01T23:57:54.4060676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,260.79*51
2025-07-01T23:57:55.4062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.54,261.09*5A
2025-07-01T23:57:56.4057853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.65,261.62*5F
2025-07-01T23:57:57.4057302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,262.11*51
2025-07-01T23:57:58.4065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,262.30*53
2025-07-01T23:57:59.4064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,262.19*7F
2025-07-01T23:58:00.4060877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,261.76*79
2025-07-01T23:58:01.4058373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,261.14*78
2025-07-01T23:58:02.4064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,260.71*7E
2025-07-01T23:58:03.4064969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,260.73*76
2025-07-01T23:58:04.4060309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.53,261.12*7F
2025-07-01T23:58:05.4064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.57,261.60*74
2025-07-01T23:58:06.4061460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,261.91*76
2025-07-01T23:58:07.4061045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,262.00*55
2025-07-01T23:58:08.4056811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,261.97*5E
2025-07-01T23:58:09.4055005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.55,262.01*55
2025-07-01T23:58:10.4061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,262.30*54
2025-07-01T23:58:11.4060037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,262.78*5B
2025-07-01T23:58:12.4055441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,263.07*77
2025-07-01T23:58:13.4055586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,262.84*58
2025-07-01T23:58:14.4062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,262.35*7F
2025-07-01T23:58:15.4062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,261.99*7B
2025-07-01T23:58:16.4057037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.57,261.97*77
2025-07-01T23:58:17.4055812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,262.47*7E
2025-07-01T23:58:18.4063603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,263.36*79
2025-07-01T23:58:19.4061924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,264.20*7D
2025-07-01T23:58:20.4057580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,264.84*73
2025-07-01T23:58:21.4058848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,265.38*71
2025-07-01T23:58:22.4063134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,265.85*5E
2025-07-01T23:58:23.4062384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,266.26*52
2025-07-01T23:58:24.4058487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,266.53*52
2025-07-01T23:58:25.4059151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,266.57*78
2025-07-01T23:58:26.4056247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,266.38*71
2025-07-01T23:58:27.4064453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,266.09*5E
2025-07-01T23:58:28.4059917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,265.90*76
2025-07-01T23:58:29.4058112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,265.77*7A
2025-07-01T23:58:30.4058606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,265.72*70
2025-07-01T23:58:31.4058963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,265.89*50
2025-07-01T23:58:32.4055451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,266.27*54
2025-07-01T23:58:33.4056054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,266.51*52
2025-07-01T23:58:34.4062953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,266.60*5D
2025-07-01T23:58:35.4061151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,266.68*5F
2025-07-01T23:58:36.4059342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,266.72*53
2025-07-01T23:58:37.4057835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,266.65*7D
2025-07-01T23:58:38.4064358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,266.55*7C
2025-07-01T23:58:39.4064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,266.47*7B
2025-07-01T23:58:40.4060267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,266.24*55
2025-07-01T23:58:41.4061755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,265.79*5A
2025-07-01T23:58:42.4057558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,265.27*57
2025-07-01T23:58:43.4058854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,265.01*50
2025-07-01T23:58:44.4065509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,265.16*52
2025-07-01T23:58:45.4055297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,265.54*50
2025-07-01T23:58:46.4061280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,265.79*59
2025-07-01T23:58:47.4062791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,265.69*59
2025-07-01T23:58:48.4058542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,265.28*70
2025-07-01T23:58:49.4064439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,264.80*7A
2025-07-01T23:58:50.4055666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,264.41*7C
2025-07-01T23:58:51.4063918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,264.06*58
2025-07-01T23:58:52.4060407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,263.72*5E
2025-07-01T23:58:53.4061295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,263.50*55
2025-07-01T23:58:54.4056961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,263.49*5C
2025-07-01T23:58:55.4057408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.71,263.57*53
2025-07-01T23:58:56.4058520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.33,263.57*52
2025-07-01T23:58:57.4057970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.62,263.35*52
2025-07-01T23:58:58.4064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.53,262.99*5D
2025-07-01T23:58:59.4055281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.11,262.63*56
2025-07-01T23:59:00.4061361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,262.44*76
2025-07-01T23:59:01.4064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,262.49*72
2025-07-01T23:59:02.4059877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,262.58*71
2025-07-01T23:59:03.4059947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,262.51*57
2025-07-01T23:59:04.4056043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,262.29*72
2025-07-01T23:59:05.4056190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,262.17*70
2025-07-01T23:59:06.4062530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,262.28*55
2025-07-01T23:59:07.4064007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,262.49*50
2025-07-01T23:59:08.4059317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,262.55*5D
2025-07-01T23:59:09.4060273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.32,262.39*58
2025-07-01T23:59:10.4056666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.41,262.16*58
2025-07-01T23:59:11.4056907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,261.83*5F
2025-07-01T23:59:12.4062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,261.49*5A
2025-07-01T23:59:13.4063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,261.26*7B
2025-07-01T23:59:14.4059686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,261.02*52
2025-07-01T23:59:15.4059515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,260.76*51
2025-07-01T23:59:16.4054792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,260.76*75
2025-07-01T23:59:17.4058318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,261.02*7E
2025-07-01T23:59:18.4062622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,261.29*57
2025-07-01T23:59:19.4058474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,261.39*57
2025-07-01T23:59:20.4054945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.01,261.31*5C
2025-07-01T23:59:21.4055875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.54,261.00*52
2025-07-01T23:59:22.4062284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.30,260.45*53
2025-07-01T23:59:23.4061820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.19,259.92*59
2025-07-01T23:59:24.4057706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,259.73*72
2025-07-01T23:59:25.4056785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,259.84*50
2025-07-01T23:59:26.4063856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.81,260.05*5A
2025-07-01T23:59:27.4062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,260.29*70
2025-07-01T23:59:28.4057879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,260.51*5E
2025-07-01T23:59:29.4058035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,260.56*5E
2025-07-01T23:59:30.4064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.22,260.39*5E
2025-07-01T23:59:31.4065403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.52,260.09*5E
2025-07-01T23:59:32.4059618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.78,259.87*5E
2025-07-01T23:59:33.4059224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,259.85*5C
2025-07-01T23:59:34.4055409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,260.06*74
2025-07-01T23:59:35.4058142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,260.30*53
2025-07-01T23:59:36.4063895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,260.35*50
2025-07-01T23:59:37.4063578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,260.21*53
2025-07-01T23:59:38.4058940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,260.05*72
2025-07-01T23:59:39.4061210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,260.03*54
2025-07-01T23:59:40.4055801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,260.19*5D
2025-07-01T23:59:41.4056121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,260.40*5E
2025-07-01T23:59:42.4062849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,260.64*57
2025-07-01T23:59:43.4056693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,260.86*5D
2025-07-01T23:59:44.4063897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,260.88*59
2025-07-01T23:59:45.4062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,260.63*58
2025-07-01T23:59:46.4060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,260.26*5C
2025-07-01T23:59:47.4057915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,260.04*5E
2025-07-01T23:59:48.4064612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,260.02*7C
2025-07-01T23:59:49.4064543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,260.29*57
2025-07-01T23:59:50.4060601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.77,260.62*59
2025-07-01T23:59:51.4060066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.44,260.71*5A
2025-07-01T23:59:52.4059212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,260.68*55
2025-07-01T23:59:53.4061121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,260.66*5B
2025-07-01T23:59:54.4057549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.31,260.67*55
2025-07-01T23:59:55.4063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.52,260.73*57
2025-07-01T23:59:56.4060690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.10,260.76*52
2025-07-01T23:59:57.4063939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,260.85*58
2025-07-01T23:59:58.4059016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,261.03*58
2025-07-01T23:59:59.4057855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,261.21*54